History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -326,000 | ||
| 2024-06-20 | 2024-06-18 | 0.325 | 326,000 | -2,000,000 | 0.01% | 105,950 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,326,000 | -13,000,000 | 0.08% | 755,950 |
| 2024-06-17 | 2024-06-13 | 0.330 | 15,326,000 | -50,914,000 | 0.55% | 5,057,580 |
| 2024-05-02 | 2024-04-29 | 0.117 | 66,240,000 | -10,000 | 2.39% | 7,750,080 |
| 2024-02-23 | 2024-02-21 | 0.155 | 66,250,000 | -238,000 | 2.39% | 10,268,750 |
| 2024-02-22 | 2024-02-20 | 0.170 | 66,488,000 | -1,000,000 | 2.40% | 11,302,960 |
| 2024-01-19 | 2024-01-17 | 0.144 | 67,488,000 | +78,000 | 2.43% | 9,718,272 |
| 2024-01-11 | 2024-01-09 | 0.160 | 67,410,000 | +54,000 | 2.43% | 10,785,600 |
| 2024-01-09 | 2024-01-05 | 0.163 | 67,356,000 | +232,000 | 2.43% | 10,979,028 |
| 2024-01-08 | 2024-01-04 | 0.170 | 67,124,000 | +16,000 | 2.42% | 11,411,080 |
| 2024-01-03 | 2023-12-29 | 0.154 | 67,108,000 | +12,000 | 2.42% | 10,334,632 |
| 2024-01-02 | 2023-12-28 | 0.152 | 67,096,000 | +266,000 | 2.42% | 10,198,592 |
| 2023-12-27 | 2023-12-21 | 0.153 | 66,830,000 | -14,000 | 2.41% | 10,224,990 |
| 2023-12-22 | 2023-12-20 | 0.156 | 66,844,000 | +120,000 | 2.41% | 10,427,664 |
| 2023-12-21 | 2023-12-19 | 0.157 | 66,724,000 | +162,000 | 2.41% | 10,475,668 |
| 2023-12-20 | 2023-12-18 | 0.164 | 66,562,000 | +486,000 | 2.40% | 10,916,168 |
| 2023-12-19 | 2023-12-15 | 0.160 | 66,076,000 | +160,000 | 2.38% | 10,572,160 |
| 2023-12-18 | 2023-12-14 | 0.159 | 65,916,000 | +300,000 | 2.38% | 10,480,644 |
| 2023-12-15 | 2023-12-13 | 0.180 | 65,616,000 | +40,000 | 2.37% | 11,810,880 |
| 2023-12-08 | 2023-12-06 | 0.180 | 65,576,000 | +192,000 | 2.36% | 11,803,680 |
| 2023-12-07 | 2023-12-05 | 0.196 | 65,384,000 | +146,000 | 2.36% | 12,815,264 |
| 2023-12-06 | 2023-12-04 | 0.189 | 65,238,000 | +20,000 | 2.35% | 12,329,982 |
| 2023-12-05 | 2023-12-01 | 0.208 | 65,218,000 | +118,000 | 2.35% | 13,565,344 |
| 2023-12-01 | 2023-11-29 | 0.194 | 65,100,000 | +152,000 | 2.35% | 12,629,400 |
| 2023-11-24 | 2023-11-22 | 0.201 | 64,948,000 | +128,000 | 2.34% | 13,054,548 |
| 2023-11-16 | 2023-11-14 | 0.203 | 64,820,000 | +102,000 | 2.34% | 13,158,460 |
| 2023-11-10 | 2023-11-08 | 0.203 | 64,718,000 | +196,000 | 2.33% | 13,137,754 |
| 2023-11-08 | 2023-11-06 | 0.195 | 64,522,000 | +116,000 | 2.33% | 12,581,790 |
| 2023-10-27 | 2023-10-25 | 0.194 | 64,406,000 | +90,000 | 2.32% | 12,494,764 |
| 2023-10-26 | 2023-10-24 | 0.184 | 64,316,000 | +140,000 | 2.32% | 11,834,144 |
| 2023-10-25 | 2023-10-20 | 0.190 | 64,176,000 | +116,000 | 2.31% | 12,193,440 |
| 2023-10-24 | 2023-10-19 | 0.190 | 64,060,000 | +42,000 | 2.31% | 12,171,400 |
| 2023-10-20 | 2023-10-18 | 0.190 | 64,018,000 | +98,000 | 2.31% | 12,163,420 |
| 2023-10-19 | 2023-10-17 | 0.193 | 63,920,000 | +20,000 | 2.31% | 12,336,560 |
| 2023-10-18 | 2023-10-16 | 0.200 | 63,900,000 | +218,000 | 2.30% | 12,780,000 |
| 2023-10-13 | 2023-10-11 | 0.197 | 63,682,000 | +58,000 | 2.30% | 12,545,354 |
| 2023-09-14 | 2023-09-12 | 0.206 | 63,624,000 | +54,000 | 2.29% | 13,106,544 |
| 2023-09-13 | 2023-09-11 | 0.203 | 63,570,000 | +20,000 | 2.29% | 12,904,710 |
| 2023-09-07 | 2023-09-05 | 0.198 | 63,550,000 | +20,000 | 2.29% | 12,582,900 |
| 2023-08-31 | 2023-08-29 | 0.212 | 63,530,000 | +80,000 | 2.29% | 13,468,360 |
| 2023-08-28 | 2023-08-24 | 0.217 | 63,450,000 | +24,000 | 2.29% | 13,768,650 |
| 2023-08-25 | 2023-08-23 | 0.213 | 63,426,000 | +60,000 | 2.29% | 13,509,738 |
| 2023-08-24 | 2023-08-22 | 0.215 | 63,366,000 | +42,000 | 2.29% | 13,623,690 |
| 2023-08-23 | 2023-08-21 | 0.218 | 63,324,000 | +50,000 | 2.28% | 13,804,632 |
| 2023-08-22 | 2023-08-18 | 0.226 | 63,274,000 | +200,000 | 2.28% | 14,299,924 |
| 2023-08-18 | 2023-08-16 | 0.236 | 63,074,000 | +26,000 | 2.27% | 14,885,464 |
| 2023-08-16 | 2023-08-14 | 0.238 | 63,048,000 | +376,000 | 2.27% | 15,005,424 |
| 2023-08-15 | 2023-08-11 | 0.220 | 62,672,000 | +124,000 | 2.26% | 13,787,840 |
| 2023-08-10 | 2023-08-08 | 0.247 | 62,548,000 | +32,000 | 2.26% | 15,449,356 |
| 2023-08-09 | 2023-08-07 | 0.285 | 62,516,000 | +352,000 | 2.25% | 17,817,060 |
| 2023-07-26 | 2023-07-24 | 0.204 | 62,164,000 | +10,000 | 2.24% | 12,681,456 |
| 2023-07-25 | 2023-07-21 | 0.204 | 62,154,000 | +32,000 | 2.24% | 12,679,416 |
| 2023-07-18 | 2023-07-13 | 0.203 | 62,122,000 | +28,000 | 2.24% | 12,610,766 |
| 2023-07-13 | 2023-07-11 | 0.204 | 62,094,000 | +10,000 | 2.24% | 12,667,176 |
| 2023-07-11 | 2023-07-07 | 0.203 | 62,084,000 | +70,000 | 2.24% | 12,603,052 |
| 2023-07-10 | 2023-07-06 | 0.203 | 62,014,000 | +58,000 | 2.24% | 12,588,842 |
| 2023-07-05 | 2023-07-03 | 0.206 | 61,956,000 | +30,000 | 2.23% | 12,762,936 |
| 2023-07-04 | 2023-06-30 | 0.203 | 61,926,000 | +118,000 | 2.23% | 12,570,978 |
| 2023-07-03 | 2023-06-29 | 0.197 | 61,808,000 | +40,000 | 2.23% | 12,176,176 |
| 2023-06-30 | 2023-06-28 | 0.199 | 61,768,000 | +138,000 | 2.23% | 12,291,832 |
| 2023-06-20 | 2023-06-16 | 0.201 | 61,630,000 | +366,000 | 2.22% | 12,387,630 |
| 2023-06-16 | 2023-06-14 | 0.194 | 61,264,000 | +14,000 | 2.21% | 11,885,216 |
| 2023-06-13 | 2023-06-09 | 0.204 | 61,250,000 | +70,000 | 2.21% | 12,495,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 61,180,000 | +238,000 | 2.21% | 12,236,000 |
| 2023-06-09 | 2023-06-07 | 0.208 | 60,942,000 | +2,000 | 2.20% | 12,675,936 |
| 2023-06-08 | 2023-06-06 | 0.218 | 60,940,000 | +146,000 | 2.20% | 13,284,920 |
| 2023-06-05 | 2023-06-01 | 0.202 | 60,794,000 | +120,000 | 2.19% | 12,280,388 |
| 2023-06-02 | 2023-05-31 | 0.202 | 60,674,000 | +40,000 | 2.19% | 12,256,148 |
| 2023-06-01 | 2023-05-30 | 0.202 | 60,634,000 | +40,000 | 2.19% | 12,248,068 |
| 2023-05-31 | 2023-05-29 | 0.200 | 60,594,000 | +58,000 | 2.19% | 12,118,800 |
| 2023-05-24 | 2023-05-22 | 0.208 | 60,536,000 | +118,000 | 2.18% | 12,591,488 |
| 2023-05-23 | 2023-05-19 | 0.207 | 60,418,000 | +4,000 | 2.18% | 12,506,526 |
| 2023-05-22 | 2023-05-18 | 0.208 | 60,414,000 | +28,000 | 2.18% | 12,566,112 |
| 2023-05-19 | 2023-05-17 | 0.210 | 60,386,000 | +44,000 | 2.18% | 12,681,060 |
| 2023-05-18 | 2023-05-16 | 0.212 | 60,342,000 | +86,000 | 2.18% | 12,792,504 |
| 2023-05-17 | 2023-05-15 | 0.204 | 60,256,000 | +182,000 | 2.17% | 12,292,224 |
| 2023-05-15 | 2023-05-11 | 0.203 | 60,074,000 | +118,000 | 2.17% | 12,195,022 |
| 2023-05-12 | 2023-05-10 | 0.198 | 59,956,000 | +150,000 | 2.16% | 11,871,288 |
| 2023-05-11 | 2023-05-09 | 0.193 | 59,806,000 | +536,000 | 2.16% | 11,542,558 |
| 2023-05-10 | 2023-05-08 | 0.196 | 59,270,000 | +604,000 | 2.14% | 11,616,920 |
| 2023-05-09 | 2023-05-05 | 0.214 | 58,666,000 | +18,000 | 2.12% | 12,554,524 |
| 2023-05-08 | 2023-05-04 | 0.210 | 58,648,000 | +80,000 | 2.12% | 12,316,080 |
| 2023-05-05 | 2023-05-03 | 0.221 | 58,568,000 | +44,000 | 2.13% | 12,943,528 |
| 2023-05-04 | 2023-05-02 | 0.202 | 58,524,000 | +42,000 | 2.13% | 11,821,848 |
| 2023-05-03 | 2023-04-28 | 0.206 | 58,482,000 | +258,000 | 2.12% | 12,047,292 |
| 2023-05-02 | 2023-04-27 | 0.210 | 58,224,000 | +382,000 | 2.11% | 12,227,040 |
| 2023-04-27 | 2023-04-25 | 0.213 | 57,842,000 | +4,000 | 2.10% | 12,320,346 |
| 2023-04-26 | 2023-04-24 | 0.211 | 57,838,000 | -358,000 | 2.10% | 12,203,818 |
| 2023-04-25 | 2023-04-21 | 0.228 | 58,196,000 | +130,000 | 2.11% | 13,268,688 |
| 2023-04-24 | 2023-04-20 | 0.228 | 58,066,000 | +514,000 | 2.11% | 13,239,048 |
| 2023-04-21 | 2023-04-19 | 0.242 | 57,552,000 | +566,000 | 2.09% | 13,927,584 |
| 2023-04-20 | 2023-04-18 | 0.248 | 56,986,000 | +182,000 | 2.07% | 14,132,528 |
| 2023-04-19 | 2023-04-17 | 0.255 | 56,804,000 | +140,000 | 2.06% | 14,485,020 |
| 2023-04-18 | 2023-04-14 | 0.240 | 56,664,000 | +92,000 | 2.06% | 13,599,360 |
| 2023-04-17 | 2023-04-13 | 0.245 | 56,572,000 | +140,000 | 2.06% | 13,860,140 |
| 2023-04-03 | 2023-03-30 | 0.270 | 56,432,000 | +34,000 | 2.05% | 15,236,640 |
| 2023-03-31 | 2023-03-29 | 0.265 | 56,398,000 | +140,000 | 2.05% | 14,945,470 |
| 2023-03-29 | 2023-03-27 | 0.260 | 56,258,000 | +120,000 | 2.05% | 14,627,080 |
| 2023-03-28 | 2023-03-24 | 0.280 | 56,138,000 | +68,000 | 2.04% | 15,718,640 |
| 2023-03-27 | 2023-03-23 | 0.280 | 56,070,000 | +100,000 | 2.04% | 15,699,600 |
| 2023-03-23 | 2023-03-21 | 0.255 | 55,970,000 | +50,000 | 2.04% | 14,272,350 |
| 2023-03-22 | 2023-03-20 | 0.260 | 55,920,000 | +240,000 | 2.03% | 14,539,200 |
| 2023-03-21 | 2023-03-17 | 0.260 | 55,680,000 | +280,000 | 2.03% | 14,476,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 55,400,000 | +180,000 | 2.02% | 14,404,000 |
| 2023-03-17 | 2023-03-15 | 0.275 | 55,220,000 | +26,000 | 2.01% | 15,185,500 |
| 2023-03-15 | 2023-03-13 | 0.275 | 55,194,000 | +74,000 | 2.01% | 15,178,350 |
| 2023-03-14 | 2023-03-10 | 0.265 | 55,120,000 | +120,000 | 2.00% | 14,606,800 |
| 2023-03-13 | 2023-03-09 | 0.270 | 55,000,000 | +80,000 | 2.00% | 14,850,000 |
| 2023-03-10 | 2023-03-08 | 0.270 | 54,920,000 | +270,000 | 2.00% | 14,828,400 |
| 2023-03-09 | 2023-03-07 | 0.270 | 54,650,000 | +250,000 | 1.99% | 14,755,500 |
| 2023-03-08 | 2023-03-06 | 0.275 | 54,400,000 | +138,000 | 1.98% | 14,960,000 |
| 2023-03-03 | 2023-03-01 | 0.280 | 54,262,000 | +20,000 | 1.97% | 15,193,360 |
| 2023-03-02 | 2023-02-28 | 0.275 | 54,242,000 | +202,000 | 1.97% | 14,916,550 |
| 2023-03-01 | 2023-02-27 | 0.270 | 54,040,000 | +80,000 | 1.97% | 14,590,800 |
| 2023-02-24 | 2023-02-22 | 0.275 | 53,960,000 | +100,000 | 1.96% | 14,839,000 |
| 2023-02-23 | 2023-02-21 | 0.275 | 53,860,000 | +110,000 | 1.96% | 14,811,500 |
| 2023-02-21 | 2023-02-17 | 0.265 | 53,750,000 | +56,000 | 1.96% | 14,243,750 |
| 2023-02-20 | 2023-02-16 | 0.270 | 53,694,000 | +190,000 | 1.95% | 14,497,380 |
| 2023-02-17 | 2023-02-15 | 0.290 | 53,504,000 | +102,000 | 1.95% | 15,516,160 |
| 2023-02-15 | 2023-02-13 | 0.270 | 53,402,000 | +70,000 | 1.94% | 14,418,540 |
| 2023-02-13 | 2023-02-09 | 0.290 | 53,332,000 | +30,000 | 1.94% | 15,466,280 |
| 2023-02-08 | 2023-02-06 | 0.280 | 53,302,000 | +20,000 | 1.94% | 14,924,560 |
| 2023-02-07 | 2023-02-03 | 0.285 | 53,282,000 | +40,000 | 1.94% | 15,185,370 |
| 2023-02-06 | 2023-02-02 | 0.290 | 53,242,000 | +46,000 | 1.94% | 15,440,180 |
| 2023-02-03 | 2023-02-01 | 0.275 | 53,196,000 | +74,000 | 1.93% | 14,628,900 |
| 2023-02-02 | 2023-01-31 | 0.260 | 53,122,000 | +20,000 | 1.93% | 13,811,720 |
| 2023-01-31 | 2023-01-27 | 0.260 | 53,102,000 | +70,000 | 1.93% | 13,806,520 |
| 2023-01-30 | 2023-01-26 | 0.255 | 53,032,000 | +478,000 | 1.93% | 13,523,160 |
| 2023-01-27 | 2023-01-20 | 0.260 | 52,554,000 | +210,000 | 1.91% | 13,664,040 |
| 2023-01-26 | 2023-01-19 | 0.255 | 52,344,000 | +1,030,000 | 1.90% | 13,347,720 |
| 2023-01-20 | 2023-01-18 | 0.280 | 51,314,000 | +142,000 | 1.87% | 14,367,920 |
| 2023-01-19 | 2023-01-17 | 0.275 | 51,172,000 | +500,000 | 1.86% | 14,072,300 |
| 2023-01-18 | 2023-01-16 | 0.295 | 50,672,000 | +2,000 | 1.85% | 14,948,240 |
| 2023-01-17 | 2023-01-13 | 0.290 | 50,670,000 | +120,000 | 1.85% | 14,694,300 |
| 2023-01-16 | 2023-01-12 | 0.290 | 50,550,000 | +140,000 | 1.84% | 14,659,500 |
| 2023-01-13 | 2023-01-11 | 0.290 | 50,410,000 | +10,000 | 1.84% | 14,618,900 |
| 2023-01-12 | 2023-01-10 | 0.285 | 50,400,000 | +260,000 | 1.84% | 14,364,000 |
| 2023-01-11 | 2023-01-09 | 0.305 | 50,140,000 | +14,000 | 1.83% | 15,292,700 |
| 2023-01-10 | 2023-01-06 | 0.300 | 50,126,000 | +320,000 | 1.83% | 15,037,800 |
| 2023-01-05 | 2023-01-03 | 0.300 | 49,806,000 | +190,000 | 1.82% | 14,941,800 |
| 2023-01-03 | 2022-12-29 | 0.295 | 49,616,000 | +450,000 | 1.81% | 14,636,720 |
| 2022-12-30 | 2022-12-28 | 0.315 | 49,166,000 | +420,000 | 1.79% | 15,487,290 |
| 2022-12-29 | 2022-12-23 | 0.360 | 48,746,000 | -1,010,000 | 1.78% | 17,548,560 |
| 2022-12-28 | 2022-12-22 | 0.305 | 49,756,000 | +290,000 | 1.82% | 15,175,580 |
| 2022-12-23 | 2022-12-21 | 0.305 | 49,466,000 | +178,000 | 1.81% | 15,087,130 |
| 2022-12-22 | 2022-12-20 | 0.305 | 49,288,000 | +244,000 | 1.80% | 15,032,840 |
| 2022-12-21 | 2022-12-19 | 0.305 | 49,044,000 | +100,000 | 1.79% | 14,958,420 |
| 2022-12-20 | 2022-12-16 | 0.305 | 48,944,000 | +590,000 | 1.79% | 14,927,920 |
| 2022-12-19 | 2022-12-15 | 0.310 | 48,354,000 | +1,012,000 | 1.77% | 14,989,740 |
| 2022-12-16 | 2022-12-14 | 0.325 | 47,342,000 | +150,000 | 1.73% | 15,386,150 |
| 2022-12-14 | 2022-12-12 | 0.325 | 47,192,000 | +30,000 | 1.72% | 15,337,400 |
| 2022-12-13 | 2022-12-09 | 0.325 | 47,162,000 | +900,000 | 1.72% | 15,327,650 |
| 2022-12-12 | 2022-12-08 | 0.335 | 46,262,000 | +210,000 | 1.69% | 15,497,770 |
| 2022-12-09 | 2022-12-07 | 0.340 | 46,052,000 | +40,000 | 1.68% | 15,657,680 |
| 2022-12-07 | 2022-12-05 | 0.330 | 46,012,000 | +20,000 | 1.68% | 15,183,960 |
| 2022-12-05 | 2022-12-01 | 0.325 | 45,992,000 | +60,000 | 1.68% | 14,947,400 |
| 2022-12-02 | 2022-11-30 | 0.325 | 45,932,000 | +80,000 | 1.68% | 14,927,900 |
| 2022-12-01 | 2022-11-29 | 0.325 | 45,852,000 | +120,000 | 1.68% | 14,901,900 |
| 2022-11-30 | 2022-11-28 | 0.315 | 45,732,000 | +342,000 | 1.67% | 14,405,580 |
| 2022-11-29 | 2022-11-25 | 0.325 | 45,390,000 | +40,000 | 1.66% | 14,751,750 |
| 2022-11-28 | 2022-11-24 | 0.330 | 45,350,000 | +80,000 | 1.66% | 14,965,500 |
| 2022-11-25 | 2022-11-23 | 0.325 | 45,270,000 | +150,000 | 1.65% | 14,712,750 |
| 2022-11-24 | 2022-11-22 | 0.330 | 45,120,000 | +122,000 | 1.65% | 14,889,600 |
| 2022-11-23 | 2022-11-21 | 0.325 | 44,998,000 | +20,000 | 1.64% | 14,624,350 |
| 2022-11-22 | 2022-11-18 | 0.320 | 44,978,000 | +40,000 | 1.64% | 14,392,960 |
| 2022-11-21 | 2022-11-17 | 0.335 | 44,938,000 | +240,000 | 1.64% | 15,054,230 |
| 2022-11-18 | 2022-11-16 | 0.325 | 44,698,000 | +60,000 | 1.63% | 14,526,850 |
| 2022-11-17 | 2022-11-15 | 0.330 | 44,638,000 | +82,000 | 1.63% | 14,730,540 |
| 2022-11-15 | 2022-11-11 | 0.320 | 44,556,000 | +330,000 | 1.63% | 14,257,920 |
| 2022-11-14 | 2022-11-10 | 0.295 | 44,226,000 | +840,000 | 1.62% | 13,046,670 |
| 2022-11-11 | 2022-11-09 | 0.325 | 43,386,000 | +740,000 | 1.59% | 14,100,450 |
| 2022-11-10 | 2022-11-08 | 0.310 | 42,646,000 | +290,000 | 1.56% | 13,220,260 |
| 2022-11-09 | 2022-11-07 | 0.320 | 42,356,000 | +250,000 | 1.55% | 13,553,920 |
| 2022-11-08 | 2022-11-04 | 0.330 | 42,106,000 | +78,000 | 1.54% | 13,894,980 |
| 2022-11-07 | 2022-11-03 | 0.320 | 42,028,000 | +700,000 | 1.54% | 13,448,960 |
| 2022-11-04 | 2022-11-02 | 0.340 | 41,328,000 | +246,000 | 1.51% | 14,051,520 |
| 2022-11-03 | 2022-11-01 | 0.345 | 41,082,000 | +110,000 | 1.50% | 14,173,290 |
| 2022-11-02 | 2022-10-31 | 0.340 | 40,972,000 | +250,000 | 1.50% | 13,930,480 |
| 2022-11-01 | 2022-10-28 | 0.355 | 40,722,000 | +180,000 | 1.49% | 14,456,310 |
| 2022-10-31 | 2022-10-27 | 0.370 | 40,542,000 | +174,000 | 1.49% | 15,000,540 |
| 2022-10-28 | 2022-10-26 | 0.350 | 40,368,000 | +10,000 | 1.48% | 14,128,800 |
| 2022-10-27 | 2022-10-25 | 0.340 | 40,358,000 | +1,544,000 | 1.48% | 13,721,720 |
| 2022-10-26 | 2022-10-24 | 0.365 | 38,814,000 | +470,000 | 1.42% | 14,167,110 |
| 2022-10-25 | 2022-10-21 | 0.395 | 38,344,000 | +442,000 | 1.41% | 15,145,880 |
| 2022-10-24 | 2022-10-20 | 0.395 | 37,902,000 | +66,000 | 1.39% | 14,971,290 |
| 2022-10-21 | 2022-10-19 | 0.390 | 37,836,000 | +150,000 | 1.39% | 14,756,040 |
| 2022-10-20 | 2022-10-18 | 0.395 | 37,686,000 | +244,000 | 1.38% | 14,885,970 |
| 2022-10-18 | 2022-10-14 | 0.385 | 37,442,000 | -300,000 | 1.37% | 14,415,170 |
| 2022-10-17 | 2022-10-13 | 0.400 | 37,742,000 | -1,000,000 | 1.38% | 15,096,800 |
| 2022-10-14 | 2022-10-12 | 0.390 | 38,742,000 | +40,000 | 1.42% | 15,109,380 |
| 2022-10-13 | 2022-10-11 | 0.390 | 38,702,000 | +280,000 | 1.42% | 15,093,780 |
| 2022-10-11 | 2022-10-07 | 0.395 | 38,422,000 | +20,000 | 1.41% | 15,176,690 |
| 2022-10-10 | 2022-10-06 | 0.395 | 38,402,000 | +50,000 | 1.41% | 15,168,790 |
| 2022-10-07 | 2022-10-05 | 0.400 | 38,352,000 | +80,000 | 1.41% | 15,340,800 |
| 2022-10-05 | 2022-09-30 | 0.395 | 38,272,000 | +20,000 | 1.40% | 15,117,440 |
| 2022-10-03 | 2022-09-29 | 0.385 | 38,252,000 | +340,000 | 1.40% | 14,727,020 |
| 2022-09-29 | 2022-09-27 | 0.395 | 37,912,000 | +212,000 | 1.39% | 14,975,240 |
| 2022-09-28 | 2022-09-26 | 0.390 | 37,700,000 | +60,000 | 1.39% | 14,703,000 |
| 2022-09-27 | 2022-09-23 | 0.385 | 37,640,000 | +216,000 | 1.38% | 14,491,400 |
| 2022-09-26 | 2022-09-22 | 0.385 | 37,424,000 | +110,000 | 1.38% | 14,408,240 |
| 2022-09-23 | 2022-09-21 | 0.390 | 37,314,000 | +578,000 | 1.37% | 14,552,460 |
| 2022-09-22 | 2022-09-20 | 0.395 | 36,736,000 | +366,000 | 1.35% | 14,510,720 |
| 2022-09-21 | 2022-09-19 | 0.400 | 36,370,000 | +80,000 | 1.34% | 14,548,000 |
| 2022-09-20 | 2022-09-16 | 0.405 | 36,290,000 | +62,000 | 1.33% | 14,697,450 |
| 2022-09-19 | 2022-09-15 | 0.400 | 36,228,000 | +210,000 | 1.33% | 14,491,200 |
| 2022-09-16 | 2022-09-14 | 0.405 | 36,018,000 | +308,000 | 1.32% | 14,587,290 |
| 2022-09-15 | 2022-09-13 | 0.400 | 35,710,000 | +60,000 | 1.31% | 14,284,000 |
| 2022-09-14 | 2022-09-09 | 0.400 | 35,650,000 | +452,000 | 1.31% | 14,260,000 |
| 2022-09-13 | 2022-09-08 | 0.390 | 35,198,000 | +80,000 | 1.29% | 13,727,220 |
| 2022-09-09 | 2022-09-07 | 0.390 | 35,118,000 | -110,000 | 1.29% | 13,696,020 |
| 2022-09-08 | 2022-09-06 | 0.400 | 35,228,000 | +256,000 | 1.30% | 14,091,200 |
| 2022-09-07 | 2022-09-05 | 0.400 | 34,972,000 | -612,000 | 1.29% | 13,988,800 |
| 2022-09-06 | 2022-09-02 | 0.385 | 35,584,000 | -928,000 | 1.31% | 13,699,840 |
| 2022-09-05 | 2022-09-01 | 0.380 | 36,512,000 | -376,000 | 1.34% | 13,874,560 |
| 2022-09-02 | 2022-08-31 | 0.365 | 36,888,000 | +66,000 | 1.36% | 13,464,120 |
| 2022-09-01 | 2022-08-30 | 0.365 | 36,822,000 | -1,980,000 | 1.35% | 13,440,030 |
| 2022-08-30 | 2022-08-26 | 0.330 | 38,802,000 | +70,000 | 1.43% | 12,804,660 |
| 2022-08-29 | 2022-08-25 | 0.325 | 38,732,000 | +20,000 | 1.42% | 12,587,900 |
| 2022-08-26 | 2022-08-24 | 0.330 | 38,712,000 | +440,000 | 1.42% | 12,774,960 |
| 2022-08-24 | 2022-08-22 | 0.330 | 38,272,000 | +172,000 | 1.41% | 12,629,760 |
| 2022-08-23 | 2022-08-19 | 0.335 | 38,100,000 | +150,000 | 1.40% | 12,763,500 |
| 2022-08-22 | 2022-08-18 | 0.340 | 37,950,000 | +180,000 | 1.40% | 12,903,000 |
| 2022-08-19 | 2022-08-17 | 0.345 | 37,770,000 | +110,000 | 1.39% | 13,030,650 |
| 2022-08-18 | 2022-08-16 | 0.345 | 37,660,000 | +120,000 | 1.38% | 12,992,700 |
| 2022-08-17 | 2022-08-15 | 0.340 | 37,540,000 | +100,000 | 1.38% | 12,763,600 |
| 2022-08-16 | 2022-08-12 | 0.345 | 37,440,000 | +80,000 | 1.38% | 12,916,800 |
| 2022-08-15 | 2022-08-11 | 0.360 | 37,360,000 | +150,000 | 1.37% | 13,449,600 |
| 2022-08-12 | 2022-08-10 | 0.345 | 37,210,000 | +70,000 | 1.37% | 12,837,450 |
| 2022-08-11 | 2022-08-09 | 0.350 | 37,140,000 | +50,000 | 1.37% | 12,999,000 |
| 2022-08-09 | 2022-08-05 | 0.355 | 37,090,000 | +370,000 | 1.36% | 13,166,950 |
| 2022-08-08 | 2022-08-04 | 0.350 | 36,720,000 | +150,000 | 1.35% | 12,852,000 |
| 2022-08-05 | 2022-08-03 | 0.355 | 36,570,000 | +162,000 | 1.34% | 12,982,350 |
| 2022-08-04 | 2022-08-02 | 0.355 | 36,408,000 | +252,000 | 1.34% | 12,924,840 |
| 2022-08-02 | 2022-07-29 | 0.345 | 36,156,000 | +208,000 | 1.33% | 12,473,820 |
| 2022-08-01 | 2022-07-28 | 0.350 | 35,948,000 | +160,000 | 1.32% | 12,581,800 |
| 2022-07-28 | 2022-07-26 | 0.350 | 35,788,000 | +164,000 | 1.32% | 12,525,800 |
| 2022-07-26 | 2022-07-22 | 0.365 | 35,624,000 | +60,000 | 1.31% | 13,002,760 |
| 2022-07-25 | 2022-07-21 | 0.360 | 35,564,000 | -1,428,000 | 1.31% | 12,803,040 |
| 2022-07-22 | 2022-07-20 | 0.380 | 36,992,000 | +38,000 | 1.36% | 14,056,960 |
| 2022-07-18 | 2022-07-14 | 0.325 | 36,954,000 | +160,000 | 1.36% | 12,010,050 |
| 2022-07-15 | 2022-07-13 | 0.310 | 36,794,000 | +300,000 | 1.36% | 11,406,140 |
| 2022-07-14 | 2022-07-12 | 0.325 | 36,494,000 | +20,000 | 1.34% | 11,860,550 |
| 2022-07-13 | 2022-07-11 | 0.330 | 36,474,000 | +54,000 | 1.34% | 12,036,420 |
| 2022-07-11 | 2022-07-07 | 0.340 | 36,420,000 | +90,000 | 1.34% | 12,382,800 |
| 2022-07-06 | 2022-07-04 | 0.335 | 36,330,000 | +302,000 | 1.34% | 12,170,550 |
| 2022-06-30 | 2022-06-28 | 0.325 | 36,028,000 | +144,000 | 1.33% | 11,709,100 |
| 2022-06-29 | 2022-06-27 | 0.325 | 35,884,000 | +344,000 | 1.32% | 11,662,300 |
| 2022-06-28 | 2022-06-24 | 0.330 | 35,540,000 | +40,000 | 1.31% | 11,728,200 |
| 2022-06-24 | 2022-06-22 | 0.335 | 35,500,000 | -770,000 | 1.31% | 11,892,500 |
| 2022-06-22 | 2022-06-20 | 0.340 | 36,270,000 | -502,000 | 1.34% | 12,331,800 |
| 2022-06-21 | 2022-06-17 | 0.330 | 36,772,000 | +1,230,000 | 1.35% | 12,134,760 |
| 2022-06-17 | 2022-06-15 | 0.350 | 35,542,000 | +14,000 | 1.31% | 12,439,700 |
| 2022-06-15 | 2022-06-13 | 0.345 | 35,528,000 | +32,000 | 1.31% | 12,257,160 |
| 2022-06-14 | 2022-06-10 | 0.345 | 35,496,000 | +64,000 | 1.31% | 12,246,120 |
| 2022-06-13 | 2022-06-09 | 0.345 | 35,432,000 | -960,000 | 1.31% | 12,224,040 |
| 2022-06-10 | 2022-06-08 | 0.360 | 36,392,000 | +114,000 | 1.34% | 13,101,120 |
| 2022-06-09 | 2022-06-07 | 0.330 | 36,278,000 | +58,000 | 1.34% | 11,971,740 |
| 2022-06-08 | 2022-06-06 | 0.330 | 36,220,000 | +78,000 | 1.33% | 11,952,600 |
| 2022-06-07 | 2022-06-02 | 0.325 | 36,142,000 | +40,000 | 1.33% | 11,746,150 |
| 2022-06-01 | 2022-05-30 | 0.335 | 36,102,000 | +78,000 | 1.33% | 12,094,170 |
| 2022-05-31 | 2022-05-27 | 0.330 | 36,024,000 | +70,000 | 1.33% | 11,887,920 |
| 2022-05-30 | 2022-05-26 | 0.325 | 35,954,000 | +8,000 | 1.32% | 11,685,050 |
| 2022-05-24 | 2022-05-20 | 0.330 | 35,946,000 | +104,000 | 1.32% | 11,862,180 |
| 2022-05-04 | 2022-04-29 | 0.320 | 35,842,000 | +60,000 | 1.32% | 11,469,440 |
| 2022-04-04 | 2022-03-31 | 0.280 | 35,782,000 | +30,000 | 1.32% | 10,018,960 |
| 2022-03-31 | 2022-03-29 | 0.280 | 35,752,000 | +400,000 | 1.32% | 10,010,560 |
| 2022-03-30 | 2022-03-28 | 0.285 | 35,352,000 | +20,000 | 1.30% | 10,075,320 |
| 2022-03-24 | 2022-03-22 | 0.295 | 35,332,000 | +110,000 | 1.30% | 10,422,940 |
| 2022-03-21 | 2022-03-17 | 0.310 | 35,222,000 | +34,000 | 1.30% | 10,918,820 |
| 2022-03-16 | 2022-03-14 | 0.300 | 35,188,000 | +364,000 | 1.30% | 10,556,400 |
| 2022-03-15 | 2022-03-11 | 0.320 | 34,824,000 | +354,000 | 1.28% | 11,143,680 |
| 2022-03-14 | 2022-03-10 | 0.325 | 34,470,000 | +100,000 | 1.27% | 11,202,750 |
| 2022-03-11 | 2022-03-09 | 0.325 | 34,370,000 | +78,000 | 1.27% | 11,170,250 |
| 2022-03-10 | 2022-03-08 | 0.315 | 34,292,000 | +30,000 | 1.27% | 10,801,980 |
| 2022-03-09 | 2022-03-07 | 0.315 | 34,262,000 | +90,000 | 1.26% | 10,792,530 |
| 2022-03-08 | 2022-03-04 | 0.325 | 34,172,000 | +160,000 | 1.26% | 11,105,900 |
| 2022-03-07 | 2022-03-03 | 0.340 | 34,012,000 | +150,000 | 1.25% | 11,564,080 |
| 2022-03-01 | 2022-02-25 | 0.335 | 33,862,000 | +32,000 | 1.25% | 11,343,770 |
| 2022-02-28 | 2022-02-24 | 0.330 | 33,830,000 | +130,000 | 1.25% | 11,163,900 |
| 2022-02-25 | 2022-02-23 | 0.335 | 33,700,000 | +80,000 | 1.24% | 11,289,500 |
| 2022-02-24 | 2022-02-22 | 0.340 | 33,620,000 | +184,000 | 1.24% | 11,430,800 |
| 2022-02-15 | 2022-02-11 | 0.335 | 33,436,000 | -200,000 | 1.23% | 11,201,060 |
| 2022-02-11 | 2022-02-09 | 0.365 | 33,636,000 | +132,000 | 1.24% | 12,277,140 |
| 2022-02-10 | 2022-02-08 | 0.375 | 33,504,000 | +614,000 | 1.24% | 12,564,000 |
| 2022-02-08 | 2022-02-04 | 0.385 | 32,890,000 | +20,000 | 1.21% | 12,662,650 |
| 2022-02-07 | 2022-01-31 | 0.375 | 32,870,000 | +284,000 | 1.21% | 12,326,250 |
| 2022-02-04 | 2022-01-27 | 0.385 | 32,586,000 | +200,000 | 1.20% | 12,545,610 |
| 2022-01-25 | 2022-01-21 | 0.380 | 32,386,000 | +240,000 | 1.20% | 12,306,680 |
| 2022-01-20 | 2022-01-18 | 0.360 | 32,146,000 | +430,000 | 1.19% | 11,572,560 |
| 2022-01-19 | 2022-01-17 | 0.380 | 31,716,000 | +98,000 | 1.17% | 12,052,080 |
| 2022-01-17 | 2022-01-13 | 0.400 | 31,618,000 | -1,392,000 | 1.17% | 12,647,200 |
| 2022-01-14 | 2022-01-12 | 0.410 | 33,010,000 | -400,000 | 1.22% | 13,534,100 |
| 2022-01-07 | 2022-01-05 | 0.350 | 33,410,000 | +46,000 | 1.23% | 11,693,500 |
| 2021-12-28 | 2021-12-22 | 0.310 | 33,364,000 | -3,300,000 | 1.23% | 10,342,840 |
| 2021-11-15 | 2021-11-11 | 0.248 | 36,664,000 | +20,000 | 1.36% | 9,092,672 |
| 2021-11-11 | 2021-11-09 | 0.245 | 36,644,000 | +60,000 | 1.35% | 8,977,780 |
| 2021-11-10 | 2021-11-08 | 0.245 | 36,584,000 | +100,000 | 1.35% | 8,963,080 |
| 2021-11-09 | 2021-11-05 | 0.242 | 36,484,000 | +146,000 | 1.35% | 8,829,128 |
| 2021-11-08 | 2021-11-04 | 0.246 | 36,338,000 | +110,000 | 1.34% | 8,939,148 |
| 2021-11-05 | 2021-11-03 | 0.249 | 36,228,000 | +14,000 | 1.34% | 9,020,772 |
| 2021-11-04 | 2021-11-02 | 0.240 | 36,214,000 | +30,000 | 1.34% | 8,691,360 |
| 2021-11-03 | 2021-11-01 | 0.243 | 36,184,000 | +160,000 | 1.34% | 8,792,712 |
| 2021-11-02 | 2021-10-29 | 0.243 | 36,024,000 | +122,000 | 1.33% | 8,753,832 |
| 2021-11-01 | 2021-10-28 | 0.244 | 35,902,000 | +284,000 | 1.33% | 8,760,088 |
| 2021-10-29 | 2021-10-27 | 0.244 | 35,618,000 | +176,000 | 1.32% | 8,690,792 |
| 2021-10-28 | 2021-10-26 | 0.248 | 35,442,000 | +84,000 | 1.31% | 8,789,616 |
| 2021-10-27 | 2021-10-25 | 0.248 | 35,358,000 | +42,000 | 1.31% | 8,768,784 |
| 2021-10-26 | 2021-10-22 | 0.250 | 35,316,000 | +94,000 | 1.31% | 8,829,000 |
| 2021-10-25 | 2021-10-21 | 0.250 | 35,222,000 | +204,000 | 1.30% | 8,805,500 |
| 2021-10-21 | 2021-10-19 | 0.249 | 35,018,000 | +160,000 | 1.29% | 8,719,482 |
| 2021-10-19 | 2021-10-15 | 0.250 | 34,858,000 | +20,000 | 1.29% | 8,714,500 |
| 2021-10-18 | 2021-10-12 | 0.255 | 34,838,000 | +122,000 | 1.29% | 8,883,690 |
| 2021-10-12 | 2021-10-08 | 0.250 | 34,716,000 | +40,000 | 1.28% | 8,679,000 |
| 2021-10-04 | 2021-09-29 | 0.255 | 34,676,000 | -860,000 | 1.28% | 8,842,380 |
| 2021-09-30 | 2021-09-28 | 0.255 | 35,536,000 | +220,000 | 1.31% | 9,061,680 |
| 2021-09-28 | 2021-09-24 | 0.255 | 35,316,000 | +60,000 | 1.31% | 9,005,580 |
| 2021-09-24 | 2021-09-21 | 0.255 | 35,256,000 | +100,000 | 1.30% | 8,990,280 |
| 2021-09-23 | 2021-09-20 | 0.250 | 35,156,000 | +200,000 | 1.30% | 8,789,000 |
| 2021-09-20 | 2021-09-16 | 0.255 | 34,956,000 | +40,000 | 1.29% | 8,913,780 |
| 2021-09-16 | 2021-09-14 | 0.255 | 34,916,000 | +40,000 | 1.29% | 8,903,580 |
| 2021-09-15 | 2021-09-13 | 0.265 | 34,876,000 | +368,000 | 1.29% | 9,242,140 |
| 2021-09-14 | 2021-09-10 | 0.270 | 34,508,000 | +20,000 | 1.28% | 9,317,160 |
| 2021-09-13 | 2021-09-09 | 0.270 | 34,488,000 | +40,000 | 1.28% | 9,311,760 |
| 2021-09-09 | 2021-09-07 | 0.275 | 34,448,000 | +40,000 | 1.27% | 9,473,200 |
| 2021-09-07 | 2021-09-03 | 0.270 | 34,408,000 | +20,000 | 1.27% | 9,290,160 |
| 2021-09-06 | 2021-09-02 | 0.280 | 34,388,000 | -80,000 | 1.27% | 9,628,640 |
| 2021-09-03 | 2021-09-01 | 0.250 | 34,468,000 | +60,000 | 1.28% | 8,617,000 |
| 2021-09-02 | 2021-08-31 | 0.243 | 34,408,000 | +320,000 | 1.27% | 8,361,144 |
| 2021-09-01 | 2021-08-30 | 0.246 | 34,088,000 | -106,000 | 1.26% | 8,385,648 |
| 2021-08-31 | 2021-08-27 | 0.234 | 34,194,000 | +100,000 | 1.27% | 8,001,396 |
| 2021-08-30 | 2021-08-26 | 0.236 | 34,094,000 | +258,000 | 1.26% | 8,046,184 |
| 2021-08-27 | 2021-08-25 | 0.233 | 33,836,000 | +80,000 | 1.25% | 7,883,788 |
| 2021-08-26 | 2021-08-24 | 0.233 | 33,756,000 | +10,000 | 1.25% | 7,865,148 |
| 2021-08-25 | 2021-08-23 | 0.225 | 33,746,000 | -5,440,000 | 1.25% | 7,592,850 |
| 2021-08-24 | 2021-08-20 | 0.234 | 39,186,000 | -646,000 | 1.45% | 9,169,524 |
| 2021-08-23 | 2021-08-19 | 0.241 | 39,832,000 | +300,000 | 1.47% | 9,599,512 |
| 2021-08-19 | 2021-08-17 | 0.245 | 39,532,000 | +172,000 | 1.46% | 9,685,340 |
| 2021-08-18 | 2021-08-16 | 0.243 | 39,360,000 | +154,000 | 1.46% | 9,564,480 |
| 2021-08-17 | 2021-08-13 | 0.240 | 39,206,000 | +208,000 | 1.45% | 9,409,440 |
| 2021-08-12 | 2021-08-10 | 0.237 | 38,998,000 | +140,000 | 1.44% | 9,242,526 |
| 2021-08-11 | 2021-08-09 | 0.235 | 38,858,000 | -388,000 | 1.44% | 9,131,630 |
| 2021-08-10 | 2021-08-06 | 0.232 | 39,246,000 | -330,000 | 1.45% | 9,105,072 |
| 2021-08-09 | 2021-08-05 | 0.233 | 39,576,000 | +50,000 | 1.46% | 9,221,208 |
| 2021-08-06 | 2021-08-04 | 0.233 | 39,526,000 | -106,000 | 1.46% | 9,209,558 |
| 2021-08-04 | 2021-08-02 | 0.224 | 39,632,000 | +50,000 | 1.47% | 8,877,568 |
| 2021-08-03 | 2021-07-30 | 0.221 | 39,582,000 | +134,000 | 1.46% | 8,747,622 |
| 2021-08-02 | 2021-07-29 | 0.223 | 39,448,000 | +90,000 | 1.46% | 8,796,904 |
| 2021-07-29 | 2021-07-27 | 0.214 | 39,358,000 | +356,000 | 1.46% | 8,422,612 |
| 2021-07-27 | 2021-07-23 | 0.219 | 39,002,000 | -324,000 | 1.44% | 8,541,438 |
| 2021-07-21 | 2021-07-19 | 0.205 | 39,326,000 | +20,000 | 1.46% | 8,061,830 |
| 2021-07-20 | 2021-07-16 | 0.205 | 39,306,000 | +38,000 | 1.45% | 8,057,730 |
| 2021-07-16 | 2021-07-14 | 0.192 | 39,268,000 | +136,000 | 1.45% | 7,539,456 |
| 2021-07-15 | 2021-07-13 | 0.190 | 39,132,000 | +440,000 | 1.45% | 7,435,080 |
| 2021-07-14 | 2021-07-12 | 0.183 | 38,692,000 | +160,000 | 1.43% | 7,080,636 |
| 2021-07-13 | 2021-07-09 | 0.190 | 38,532,000 | +1,422,000 | 1.43% | 7,321,080 |
| 2021-07-02 | 2021-06-29 | 0.203 | 37,110,000 | +136,000 | 1.37% | 7,533,330 |
| 2021-06-30 | 2021-06-28 | 0.205 | 36,974,000 | +50,000 | 1.37% | 7,579,670 |
| 2021-06-29 | 2021-06-25 | 0.205 | 36,924,000 | +30,000 | 1.37% | 7,569,420 |
| 2021-06-22 | 2021-06-18 | 0.197 | 36,894,000 | +50,000 | 1.37% | 7,268,118 |
| 2021-06-21 | 2021-06-17 | 0.196 | 36,844,000 | +208,000 | 1.36% | 7,221,424 |
| 2021-06-18 | 2021-06-16 | 0.198 | 36,636,000 | +72,000 | 1.36% | 7,253,928 |
| 2021-06-09 | 2021-06-07 | 0.207 | 36,564,000 | +100,000 | 1.35% | 7,568,748 |
| 2021-06-08 | 2021-06-04 | 0.209 | 36,464,000 | +20,000 | 1.35% | 7,620,976 |
| 2021-06-03 | 2021-06-01 | 0.209 | 36,444,000 | +260,000 | 1.35% | 7,616,796 |
| 2021-06-02 | 2021-05-31 | 0.207 | 36,184,000 | +250,000 | 1.34% | 7,490,088 |
| 2021-05-27 | 2021-05-25 | 0.206 | 35,934,000 | +150,000 | 1.33% | 7,402,404 |
| 2021-05-26 | 2021-05-24 | 0.209 | 35,784,000 | +110,000 | 1.32% | 7,478,856 |
| 2021-05-25 | 2021-05-21 | 0.209 | 35,674,000 | +100,000 | 1.32% | 7,455,866 |
| 2021-05-21 | 2021-05-18 | 0.217 | 35,574,000 | +120,000 | 1.32% | 7,719,558 |
| 2021-05-20 | 2021-05-17 | 0.219 | 35,454,000 | +100,000 | 1.31% | 7,764,426 |
| 2021-05-18 | 2021-05-14 | 0.214 | 35,354,000 | +306,000 | 1.31% | 7,565,756 |
| 2021-05-17 | 2021-05-13 | 0.215 | 35,048,000 | +64,000 | 1.30% | 7,535,320 |
| 2021-05-14 | 2021-05-12 | 0.210 | 34,984,000 | +50,000 | 1.29% | 7,346,640 |
| 2021-05-11 | 2021-05-07 | 0.215 | 34,934,000 | +732,000 | 1.29% | 7,510,810 |
| 2021-05-10 | 2021-05-06 | 0.214 | 34,202,000 | +120,000 | 1.26% | 7,319,228 |
| 2021-05-06 | 2021-05-04 | 0.221 | 34,082,000 | +64,000 | 1.26% | 7,532,122 |
| 2021-05-04 | 2021-04-30 | 0.222 | 34,018,000 | +240,000 | 1.26% | 7,551,996 |
| 2021-04-30 | 2021-04-28 | 0.233 | 33,778,000 | +100,000 | 1.25% | 7,870,274 |
| 2021-04-26 | 2021-04-22 | 0.231 | 33,678,000 | +60,000 | 1.25% | 7,779,618 |
| 2021-04-19 | 2021-04-15 | 0.226 | 33,618,000 | +20,000 | 1.24% | 7,597,668 |
| 2021-04-16 | 2021-04-14 | 0.224 | 33,598,000 | +388,000 | 1.24% | 7,525,952 |
| 2021-04-15 | 2021-04-13 | 0.233 | 33,210,000 | +210,000 | 1.23% | 7,737,930 |
| 2021-04-14 | 2021-04-12 | 0.219 | 33,000,000 | +160,000 | 1.22% | 7,227,000 |
| 2021-04-13 | 2021-04-09 | 0.223 | 32,840,000 | +38,000 | 1.21% | 7,323,320 |
| 2021-04-09 | 2021-04-07 | 0.224 | 32,802,000 | +300,000 | 1.21% | 7,347,648 |
| 2021-04-08 | 2021-04-01 | 0.228 | 32,502,000 | +352,000 | 1.20% | 7,410,456 |
| 2021-04-07 | 2021-03-31 | 0.229 | 32,150,000 | +560,000 | 1.19% | 7,362,350 |
| 2021-04-01 | 2021-03-30 | 0.231 | 31,590,000 | +450,000 | 1.17% | 7,297,290 |
| 2021-03-31 | 2021-03-29 | 0.239 | 31,140,000 | +430,000 | 1.15% | 7,442,460 |
| 2021-03-30 | 2021-03-26 | 0.239 | 30,710,000 | +422,000 | 1.14% | 7,339,690 |
| 2021-03-29 | 2021-03-25 | 0.239 | 30,288,000 | +354,000 | 1.12% | 7,238,832 |
| 2021-03-26 | 2021-03-24 | 0.239 | 29,934,000 | +1,232,000 | 1.11% | 7,154,226 |
| 2021-03-25 | 2021-03-23 | 0.244 | 28,702,000 | +656,000 | 1.06% | 7,003,288 |
| 2021-03-24 | 2021-03-22 | 0.260 | 28,046,000 | +580,000 | 1.04% | 7,291,960 |
| 2021-03-23 | 2021-03-19 | 0.270 | 27,466,000 | +554,000 | 1.02% | 7,415,820 |
| 2021-03-22 | 2021-03-18 | 0.260 | 26,912,000 | -1,400,000 | 1.00% | 6,997,120 |
| 2021-03-19 | 2021-03-17 | 0.280 | 28,312,000 | -3,080,000 | 1.05% | 7,927,360 |
| 2021-03-18 | 2021-03-16 | 0.300 | 31,392,000 | -1,300,000 | 1.16% | 9,417,600 |
| 2021-03-17 | 2021-03-15 | 0.240 | 32,692,000 | +390,000 | 1.21% | 7,846,080 |
| 2021-03-16 | 2021-03-12 | 0.244 | 32,302,000 | +138,000 | 1.20% | 7,881,688 |
| 2021-03-15 | 2021-03-11 | 0.245 | 32,164,000 | +384,000 | 1.19% | 7,880,180 |
| 2021-03-12 | 2021-03-10 | 0.230 | 31,780,000 | +366,000 | 1.18% | 7,309,400 |
| 2021-03-11 | 2021-03-09 | 0.234 | 31,414,000 | +286,000 | 1.16% | 7,350,876 |
| 2021-03-10 | 2021-03-08 | 0.231 | 31,128,000 | +514,000 | 1.15% | 7,190,568 |
| 2021-03-09 | 2021-03-05 | 0.247 | 30,614,000 | +1,058,000 | 1.13% | 7,561,658 |
| 2021-03-08 | 2021-03-04 | 0.249 | 29,556,000 | +802,000 | 1.09% | 7,359,444 |
| 2021-03-05 | 2021-03-03 | 0.250 | 28,754,000 | +400,000 | 1.06% | 7,188,500 |
| 2021-03-04 | 2021-03-02 | 0.255 | 28,354,000 | +156,000 | 1.05% | 7,230,270 |
| 2021-03-03 | 2021-03-01 | 0.265 | 28,198,000 | +300,000 | 1.04% | 7,472,470 |
| 2021-03-02 | 2021-02-26 | 0.255 | 27,898,000 | +1,512,000 | 1.03% | 7,113,990 |
| 2021-03-01 | 2021-02-25 | 0.270 | 26,386,000 | +654,000 | 0.98% | 7,124,220 |
| 2021-02-26 | 2021-02-24 | 0.270 | 25,732,000 | +210,000 | 0.95% | 6,947,640 |
| 2021-02-25 | 2021-02-23 | 0.295 | 25,522,000 | +330,000 | 0.94% | 7,528,990 |
| 2021-02-24 | 2021-02-22 | 0.265 | 25,192,000 | +240,000 | 0.93% | 6,675,880 |
| 2021-02-23 | 2021-02-19 | 0.295 | 24,952,000 | +110,000 | 0.92% | 7,360,840 |
| 2021-02-22 | 2021-02-18 | 0.310 | 24,842,000 | +300,000 | 0.92% | 7,701,020 |
| 2021-02-19 | 2021-02-17 | 0.340 | 24,542,000 | +50,000 | 0.91% | 8,344,280 |
| 2021-02-18 | 2021-02-16 | 0.325 | 24,492,000 | +250,000 | 0.91% | 7,959,900 |
| 2021-02-17 | 2021-02-11 | 0.340 | 24,242,000 | -400,000 | 0.90% | 8,242,280 |
| 2021-02-16 | 2021-02-09 | 0.270 | 24,642,000 | -600,000 | 0.91% | 6,653,340 |
| 2021-02-10 | 2021-02-08 | 0.223 | 25,242,000 | +650,000 | 0.93% | 5,628,966 |
| 2021-02-09 | 2021-02-05 | 0.220 | 24,592,000 | -1,846,000 | 0.91% | 5,410,240 |
| 2021-02-04 | 2021-02-02 | 0.172 | 26,438,000 | +200,000 | 0.98% | 4,547,336 |
| 2021-02-03 | 2021-02-01 | 0.173 | 26,238,000 | +190,000 | 0.97% | 4,539,174 |
| 2021-02-02 | 2021-01-29 | 0.175 | 26,048,000 | +196,000 | 0.96% | 4,558,400 |
| 2021-02-01 | 2021-01-28 | 0.177 | 25,852,000 | +110,000 | 0.96% | 4,575,804 |
| 2021-01-29 | 2021-01-27 | 0.183 | 25,742,000 | +350,000 | 0.95% | 4,710,786 |
| 2021-01-28 | 2021-01-26 | 0.184 | 25,392,000 | +80,000 | 0.94% | 4,672,128 |
| 2021-01-26 | 2021-01-22 | 0.181 | 25,312,000 | +100,000 | 0.94% | 4,581,472 |
| 2021-01-21 | 2021-01-19 | 0.174 | 25,212,000 | +290,000 | 0.93% | 4,386,888 |
| 2021-01-20 | 2021-01-18 | 0.175 | 24,922,000 | +212,000 | 0.92% | 4,361,350 |
| 2021-01-19 | 2021-01-15 | 0.175 | 24,710,000 | +1,386,000 | 0.91% | 4,324,250 |
| 2021-01-18 | 2021-01-14 | 0.185 | 23,324,000 | +100,000 | 0.86% | 4,314,940 |
| 2021-01-15 | 2021-01-13 | 0.203 | 23,224,000 | -2,200,000 | 0.86% | 4,714,472 |
| 2021-01-06 | 2021-01-04 | 0.150 | 25,424,000 | +20,000 | 0.94% | 3,813,600 |
| 2021-01-05 | 2020-12-31 | 0.149 | 25,404,000 | +300,000 | 0.94% | 3,785,196 |
| 2021-01-04 | 2020-12-29 | 0.151 | 25,104,000 | +120,000 | 0.93% | 3,790,704 |
| 2020-12-30 | 2020-12-28 | 0.153 | 24,984,000 | +178,000 | 0.93% | 3,822,552 |
| 2020-12-29 | 2020-12-24 | 0.154 | 24,806,000 | +2,000 | 0.92% | 3,820,124 |
| 2020-12-23 | 2020-12-21 | 0.154 | 24,804,000 | +88,000 | 0.92% | 3,819,816 |
| 2020-12-22 | 2020-12-18 | 0.154 | 24,716,000 | +10,000 | 0.92% | 3,806,264 |
| 2020-12-21 | 2020-12-17 | 0.155 | 24,706,000 | +20,000 | 0.91% | 3,829,430 |
| 2020-12-14 | 2020-12-10 | 0.157 | 24,686,000 | +70,000 | 0.91% | 3,875,702 |
| 2020-12-11 | 2020-12-09 | 0.157 | 24,616,000 | +20,000 | 0.91% | 3,864,712 |
| 2020-12-09 | 2020-12-07 | 0.156 | 24,596,000 | +20,000 | 0.91% | 3,836,976 |
| 2020-12-08 | 2020-12-04 | 0.157 | 24,576,000 | +40,000 | 0.91% | 3,858,432 |
| 2020-12-01 | 2020-11-27 | 0.155 | 24,536,000 | +182,000 | 0.91% | 3,803,080 |
| 2020-11-30 | 2020-11-26 | 0.156 | 24,354,000 | +406,000 | 0.90% | 3,799,224 |
| 2020-11-27 | 2020-11-25 | 0.160 | 23,948,000 | -30,000 | 0.89% | 3,831,680 |
| 2020-11-26 | 2020-11-24 | 0.160 | 23,978,000 | +20,000 | 0.89% | 3,836,480 |
| 2020-11-25 | 2020-11-23 | 0.160 | 23,958,000 | +120,000 | 0.89% | 3,833,280 |
| 2020-11-24 | 2020-11-20 | 0.160 | 23,838,000 | +200,000 | 0.88% | 3,814,080 |
| 2020-11-23 | 2020-11-19 | 0.162 | 23,638,000 | +20,000 | 0.88% | 3,829,356 |
| 2020-11-20 | 2020-11-18 | 0.163 | 23,618,000 | +424,000 | 0.87% | 3,849,734 |
| 2020-11-19 | 2020-11-17 | 0.161 | 23,194,000 | +80,000 | 0.86% | 3,734,234 |
| 2020-11-16 | 2020-11-12 | 0.162 | 23,114,000 | +80,000 | 0.86% | 3,744,468 |
| 2020-11-13 | 2020-11-11 | 0.160 | 23,034,000 | +250,000 | 0.85% | 3,685,440 |
| 2020-11-12 | 2020-11-10 | 0.164 | 22,784,000 | +520,000 | 0.84% | 3,736,576 |
| 2020-11-11 | 2020-11-09 | 0.163 | 22,264,000 | +156,000 | 0.82% | 3,629,032 |
| 2020-11-10 | 2020-11-06 | 0.161 | 22,108,000 | +180,000 | 0.82% | 3,559,388 |
| 2020-11-09 | 2020-11-05 | 0.160 | 21,928,000 | +230,000 | 0.81% | 3,508,480 |
| 2020-11-06 | 2020-11-04 | 0.164 | 21,698,000 | +20,000 | 0.80% | 3,558,472 |
| 2020-11-05 | 2020-11-03 | 0.165 | 21,678,000 | +180,000 | 0.80% | 3,576,870 |
| 2020-11-03 | 2020-10-30 | 0.165 | 21,498,000 | +332,000 | 0.80% | 3,547,170 |
| 2020-10-30 | 2020-10-28 | 0.160 | 21,166,000 | +202,000 | 0.78% | 3,386,560 |
| 2020-10-29 | 2020-10-27 | 0.160 | 20,964,000 | +2,266,000 | 0.78% | 3,354,240 |
| 2020-10-28 | 2020-10-23 | 0.173 | 18,698,000 | +260,000 | 0.69% | 3,234,754 |
| 2020-10-27 | 2020-10-22 | 0.174 | 18,438,000 | +340,000 | 0.68% | 3,208,212 |
| 2020-10-23 | 2020-10-21 | 0.174 | 18,098,000 | +70,000 | 0.67% | 3,149,052 |
| 2020-10-22 | 2020-10-20 | 0.175 | 18,028,000 | +260,000 | 0.67% | 3,154,900 |
| 2020-10-21 | 2020-10-19 | 0.185 | 17,768,000 | +230,000 | 0.66% | 3,287,080 |
| 2020-10-19 | 2020-10-15 | 0.163 | 17,538,000 | +170,000 | 0.65% | 2,858,694 |
| 2020-10-16 | 2020-10-14 | 0.162 | 17,368,000 | +320,000 | 0.64% | 2,813,616 |
| 2020-10-15 | 2020-10-12 | 0.166 | 17,048,000 | +260,000 | 0.63% | 2,829,968 |
| 2020-10-14 | 2020-10-09 | 0.165 | 16,788,000 | +334,000 | 0.62% | 2,770,020 |
| 2020-10-12 | 2020-10-08 | 0.160 | 16,454,000 | +104,000 | 0.61% | 2,632,640 |
| 2020-10-09 | 2020-10-07 | 0.162 | 16,350,000 | +450,000 | 0.61% | 2,648,700 |
| 2020-10-08 | 2020-10-06 | 0.163 | 15,900,000 | +70,000 | 0.59% | 2,591,700 |
| 2020-10-07 | 2020-10-05 | 0.161 | 15,830,000 | +100,000 | 0.59% | 2,548,630 |
| 2020-10-06 | 2020-09-30 | 0.161 | 15,730,000 | +400,000 | 0.58% | 2,532,530 |
| 2020-09-30 | 2020-09-28 | 0.162 | 15,330,000 | +994,000 | 0.57% | 2,483,460 |
| 2020-09-29 | 2020-09-25 | 0.163 | 14,336,000 | +190,000 | 0.53% | 2,336,768 |
| 2020-09-28 | 2020-09-24 | 0.163 | 14,146,000 | +120,000 | 0.52% | 2,305,798 |
| 2020-09-25 | 2020-09-23 | 0.165 | 14,026,000 | +80,000 | 0.52% | 2,314,290 |
| 2020-09-24 | 2020-09-22 | 0.163 | 13,946,000 | +310,000 | 0.52% | 2,273,198 |
| 2020-09-23 | 2020-09-21 | 0.164 | 13,636,000 | +30,000 | 0.50% | 2,236,304 |
| 2020-09-22 | 2020-09-18 | 0.165 | 13,606,000 | +340,000 | 0.50% | 2,244,990 |
| 2020-09-21 | 2020-09-17 | 0.168 | 13,266,000 | +110,000 | 0.49% | 2,228,688 |
| 2020-09-18 | 2020-09-16 | 0.168 | 13,156,000 | +200,000 | 0.49% | 2,210,208 |
| 2020-09-17 | 2020-09-15 | 0.163 | 12,956,000 | +310,000 | 0.48% | 2,111,828 |
| 2020-09-16 | 2020-09-14 | 0.164 | 12,646,000 | +250,000 | 0.47% | 2,073,944 |
| 2020-09-15 | 2020-09-11 | 0.164 | 12,396,000 | +410,000 | 0.46% | 2,032,944 |
| 2020-09-11 | 2020-09-09 | 0.166 | 11,986,000 | +340,000 | 0.44% | 1,989,676 |
| 2020-09-09 | 2020-09-07 | 0.165 | 11,646,000 | +250,000 | 0.43% | 1,921,590 |
| 2020-09-08 | 2020-09-04 | 0.167 | 11,396,000 | +198,000 | 0.42% | 1,903,132 |
| 2020-09-07 | 2020-09-03 | 0.168 | 11,198,000 | +744,000 | 0.41% | 1,881,264 |
| 2020-09-04 | 2020-09-02 | 0.167 | 10,454,000 | +394,000 | 0.39% | 1,745,818 |
| 2020-09-03 | 2020-09-01 | 0.170 | 10,060,000 | +486,000 | 0.37% | 1,710,200 |
| 2020-09-02 | 2020-08-31 | 0.173 | 9,574,000 | +200,000 | 0.35% | 1,656,302 |
| 2020-09-01 | 2020-08-28 | 0.175 | 9,374,000 | +30,000 | 0.35% | 1,640,450 |
| 2020-08-31 | 2020-08-27 | 0.172 | 9,344,000 | +90,000 | 0.35% | 1,607,168 |
| 2020-08-28 | 2020-08-26 | 0.171 | 9,254,000 | +208,000 | 0.34% | 1,582,434 |
| 2020-08-27 | 2020-08-25 | 0.173 | 9,046,000 | +50,000 | 0.33% | 1,564,958 |
| 2020-08-26 | 2020-08-24 | 0.172 | 8,996,000 | +70,000 | 0.33% | 1,547,312 |
| 2020-08-25 | 2020-08-21 | 0.163 | 8,926,000 | +50,000 | 0.33% | 1,454,938 |
| 2020-08-24 | 2020-08-20 | 0.163 | 8,876,000 | +170,000 | 0.33% | 1,446,788 |
| 2020-08-20 | 2020-08-18 | 0.163 | 8,706,000 | +2,000 | 0.32% | 1,419,078 |
| 2020-08-19 | 2020-08-17 | 0.163 | 8,704,000 | +154,000 | 0.32% | 1,418,752 |
| 2020-08-18 | 2020-08-14 | 0.164 | 8,550,000 | +236,000 | 0.32% | 1,402,200 |
| 2020-08-17 | 2020-08-13 | 0.164 | 8,314,000 | +326,000 | 0.31% | 1,363,496 |
| 2020-08-14 | 2020-08-12 | 0.167 | 7,988,000 | +616,000 | 0.30% | 1,333,996 |
| 2020-08-13 | 2020-08-11 | 0.177 | 7,372,000 | -2,676,000 | 0.27% | 1,304,844 |
| 2020-08-11 | 2020-08-07 | 0.146 | 10,048,000 | +100,000 | 0.37% | 1,467,008 |
| 2020-08-10 | 2020-08-06 | 0.148 | 9,948,000 | +122,000 | 0.37% | 1,472,304 |
| 2020-08-06 | 2020-08-04 | 0.152 | 9,826,000 | +250,000 | 0.36% | 1,493,552 |
| 2020-08-05 | 2020-08-03 | 0.152 | 9,576,000 | +36,000 | 0.35% | 1,455,552 |
| 2020-08-04 | 2020-07-31 | 0.150 | 9,540,000 | +290,000 | 0.35% | 1,431,000 |
| 2020-08-03 | 2020-07-30 | 0.152 | 9,250,000 | +50,000 | 0.34% | 1,406,000 |
| 2020-07-29 | 2020-07-27 | 0.153 | 9,200,000 | +266,000 | 0.34% | 1,407,600 |
| 2020-07-28 | 2020-07-24 | 0.154 | 8,934,000 | +256,000 | 0.33% | 1,375,836 |
| 2020-07-27 | 2020-07-23 | 0.156 | 8,678,000 | +286,000 | 0.32% | 1,353,768 |
| 2020-07-24 | 2020-07-22 | 0.156 | 8,392,000 | +60,000 | 0.31% | 1,309,152 |
| 2020-07-23 | 2020-07-21 | 0.158 | 8,332,000 | +200,000 | 0.31% | 1,316,456 |
| 2020-07-22 | 2020-07-20 | 0.162 | 8,132,000 | +220,000 | 0.30% | 1,317,384 |
| 2020-07-21 | 2020-07-17 | 0.165 | 7,912,000 | +370,000 | 0.29% | 1,305,480 |
| 2020-07-20 | 2020-07-16 | 0.163 | 7,542,000 | +122,000 | 0.28% | 1,229,346 |
| 2020-07-15 | 2020-07-13 | 0.166 | 7,420,000 | +1,856,000 | 0.27% | 1,231,720 |
| 2020-07-14 | 2020-07-10 | 0.149 | 5,564,000 | +628,000 | 0.21% | 829,036 |
| 2020-07-10 | 2020-07-08 | 0.149 | 4,936,000 | +448,000 | 0.18% | 735,464 |
| 2020-07-08 | 2020-07-06 | 0.140 | 4,488,000 | +700,000 | 0.17% | 628,320 |
| 2020-01-21 | 2020-01-17 | 0.171 | 3,788,000 | +360,000 | 0.14% | 647,748 |
| 2020-01-20 | 2020-01-16 | 0.168 | 3,428,000 | +674,000 | 0.13% | 575,904 |
| 2019-02-20 | 2019-02-18 | 0.315 | 2,754,000 | -100,000 | 0.10% | 867,510 |
| 2019-02-19 | 2019-02-15 | 0.315 | 2,854,000 | +100,000 | 0.11% | 899,010 |
| 2018-06-25 | 2018-06-21 | 0.410 | 2,754,000 | -200,000 | 0.10% | 1,129,140 |
| 2018-06-05 | 2018-06-01 | 0.455 | 2,954,000 | -30,000 | 0.11% | 1,344,070 |
| 2018-06-04 | 2018-05-31 | 0.430 | 2,984,000 | +30,000 | 0.11% | 1,283,120 |
| 2018-04-26 | 2018-04-24 | 0.430 | 2,954,000 | +400,000 | 0.11% | 1,270,220 |
| 2018-03-16 | 2018-03-14 | 0.500 | 2,554,000 | -504,000 | 0.09% | 1,277,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 3,058,000 | +504,000 | 0.11% | 1,559,580 |
| 2018-03-14 | 2018-03-12 | 0.500 | 2,554,000 | -300,000 | 0.09% | 1,277,000 |
| 2018-03-05 | 2018-03-01 | 0.495 | 2,854,000 | +480,000 | 0.11% | 1,412,730 |
| 2018-02-02 | 2018-01-31 | 0.510 | 2,374,000 | -500,000 | 0.09% | 1,210,740 |
| 2018-02-01 | 2018-01-30 | 0.520 | 2,874,000 | +250,000 | 0.11% | 1,494,480 |
| 2018-01-12 | 2018-01-10 | 0.530 | 2,624,000 | +120,000 | 0.10% | 1,390,720 |
| 2018-01-09 | 2018-01-05 | 0.500 | 2,504,000 | +300,000 | 0.09% | 1,252,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 2,204,000 | -116,000 | 0.08% | 1,124,040 |
| 2018-01-02 | 2017-12-28 | 0.490 | 2,320,000 | -880,000 | 0.09% | 1,136,800 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,200,000 | +1,300,000 | 0.12% | 1,600,000 |
| 2017-12-20 | 2017-12-18 | 0.445 | 1,900,000 | -500,000 | 0.07% | 845,500 |
| 2017-12-11 | 2017-12-07 | 0.460 | 2,400,000 | +600,000 | 0.09% | 1,104,000 |
| 2017-12-07 | 2017-12-05 | 0.445 | 1,800,000 | -40,000 | 0.07% | 801,000 |
| 2017-11-29 | 2017-11-27 | 0.540 | 1,840,000 | -40,000 | 0.07% | 993,600 |
| 2017-11-28 | 2017-11-24 | 0.550 | 1,880,000 | -10,000 | 0.07% | 1,034,000 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,890,000 | +10,000 | 0.07% | 1,020,600 |
| 2017-11-24 | 2017-11-22 | 0.500 | 1,880,000 | +40,000 | 0.07% | 940,000 |
| 2017-11-22 | 2017-11-20 | 0.550 | 1,840,000 | +470,000 | 0.07% | 1,012,000 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,370,000 | -500,000 | 0.05% | 753,500 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,870,000 | +530,000 | 0.07% | 1,122,000 |
| 2017-11-17 | 2017-11-15 | 0.580 | 1,340,000 | +500,000 | 0.05% | 777,200 |
| 2017-11-15 | 2017-11-13 | 0.690 | 840,000 | +40,000 | 0.03% | 579,600 |
| 2017-11-14 | 2017-11-10 | 0.740 | 800,000 | -50,000 | 0.03% | 592,000 |
| 2017-11-13 | 2017-11-09 | 0.760 | 850,000 | -444,000 | 0.03% | 646,000 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,294,000 | -4,880,000 | 0.05% | 905,800 |
| 2017-11-09 | 2017-11-07 | 0.760 | 6,174,000 | +4,524,000 | 0.23% | 4,692,240 |
| 2017-11-08 | 2017-11-06 | 0.640 | 1,650,000 | +1,000,000 | 0.06% | 1,056,000 |
| 2017-11-06 | 2017-11-02 | 0.640 | 650,000 | -5,008,000 | 0.02% | 416,000 |
| 2017-11-03 | 2017-11-01 | 0.640 | 5,658,000 | +4,048,000 | 0.21% | 3,621,120 |
| 2017-10-24 | 2017-10-20 | 0.500 | 1,610,000 | +300,000 | 0.06% | 805,000 |
| 2017-10-20 | 2017-10-18 | 0.530 | 1,310,000 | -800,000 | 0.05% | 694,300 |
| 2017-07-24 | 2017-07-20 | 0.450 | 2,110,000 | -310,000 | 0.08% | 949,500 |
| 2017-07-21 | 2017-07-19 | 0.460 | 2,420,000 | +310,000 | 0.09% | 1,113,200 |
| 2017-06-13 | 2017-06-09 | 0.495 | 2,110,000 | +500,000 | 0.08% | 1,044,450 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,610,000 | -50,000 | 0.06% | 805,000 |
| 2017-06-07 | 2017-06-05 | 0.500 | 1,660,000 | +500,000 | 0.06% | 830,000 |
| 2017-06-05 | 2017-06-01 | 0.500 | 1,160,000 | +500,000 | 0.04% | 580,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 660,000 | +50,000 | 0.02% | 343,200 |
| 2017-05-25 | 2017-05-23 | 0.510 | 610,000 | -1,500,000 | 0.02% | 311,100 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,110,000 | +1,500,000 | 0.08% | 1,012,800 |
| 2017-05-17 | 2017-05-15 | 0.485 | 610,000 | -1,002,000 | 0.02% | 295,850 |
| 2017-05-16 | 2017-05-12 | 0.480 | 1,612,000 | -958,000 | 0.06% | 773,760 |
| 2017-05-11 | 2017-05-09 | 0.485 | 2,570,000 | -1,040,000 | 0.09% | 1,246,450 |
| 2017-05-10 | 2017-05-08 | 0.490 | 3,610,000 | -1,828,000 | 0.13% | 1,768,900 |
| 2017-05-09 | 2017-05-05 | 0.490 | 5,438,000 | +1,042,000 | 0.20% | 2,664,620 |
| 2017-05-08 | 2017-05-04 | 0.495 | 4,396,000 | -300,000 | 0.16% | 2,176,020 |
| 2017-05-05 | 2017-05-02 | 0.510 | 4,696,000 | -220,000 | 0.17% | 2,394,960 |
| 2017-05-04 | 2017-04-28 | 0.540 | 4,916,000 | -992,000 | 0.18% | 2,654,640 |
| 2017-05-02 | 2017-04-27 | 0.560 | 5,908,000 | +5,298,000 | 0.21% | 3,308,480 |
| 2017-04-27 | 2017-04-25 | 0.490 | 610,000 | +20,000 | 0.02% | 298,900 |
| 2017-04-25 | 2017-04-21 | 0.480 | 590,000 | -308,000 | 0.02% | 283,200 |
| 2017-04-24 | 2017-04-20 | 0.510 | 898,000 | +308,000 | 0.03% | 457,980 |
| 2017-03-21 | 2017-03-17 | 0.540 | 590,000 | -4,696,000 | 0.02% | 318,600 |
| 2017-03-20 | 2017-03-16 | 0.520 | 5,286,000 | +1,802,000 | 0.19% | 2,748,720 |
| 2017-03-17 | 2017-03-15 | 0.470 | 3,484,000 | +200,000 | 0.13% | 1,637,480 |
| 2017-02-23 | 2017-02-21 | 0.485 | 3,284,000 | -344,000 | 0.12% | 1,592,740 |
| 2017-02-20 | 2017-02-16 | 0.470 | 3,628,000 | -20,000 | 0.13% | 1,705,160 |
| 2017-02-17 | 2017-02-15 | 0.485 | 3,648,000 | -310,000 | 0.20% | 1,769,280 |
| 2017-02-16 | 2017-02-14 | 0.490 | 3,958,000 | +674,000 | 0.22% | 1,939,420 |
| 2016-10-07 | 2016-10-05 | 0.540 | 3,284,000 | -446,000 | 0.18% | 1,773,360 |
| 2016-10-06 | 2016-10-04 | 0.540 | 3,730,000 | +446,000 | 0.20% | 2,014,200 |
| 2016-09-28 | 2016-09-26 | 0.520 | 3,284,000 | +300,000 | 0.18% | 1,707,680 |
| 2016-09-27 | 2016-09-23 | 0.530 | 2,984,000 | +800,000 | 0.16% | 1,581,520 |
| 2016-09-26 | 2016-09-22 | 0.530 | 2,184,000 | +1,594,000 | 0.12% | 1,157,520 |
| 2016-03-31 | 2016-03-29 | 0.580 | 590,000 | -800,000 | 0.03% | 342,200 |
| 2016-03-29 | 2016-03-23 | 0.600 | 1,390,000 | -1,000,000 | 0.08% | 834,000 |
| 2016-03-23 | 2016-03-21 | 0.610 | 2,390,000 | +800,000 | 0.13% | 1,457,900 |
| 2016-03-08 | 2016-03-04 | 0.610 | 1,590,000 | +400,000 | 0.09% | 969,900 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,190,000 | +600,000 | 0.06% | 702,100 |
| 2016-03-02 | 2016-02-29 | 0.580 | 590,000 | -940,000 | 0.03% | 342,200 |
| 2016-02-26 | 2016-02-24 | 0.630 | 1,530,000 | -360,000 | 0.08% | 963,900 |
| 2016-02-24 | 2016-02-22 | 0.660 | 1,890,000 | +400,000 | 0.10% | 1,247,400 |
| 2016-01-27 | 2016-01-25 | 0.580 | 1,490,000 | -100,000 | 0.08% | 864,200 |
| 2016-01-26 | 2016-01-22 | 0.570 | 1,590,000 | +700,000 | 0.09% | 906,300 |
| 2016-01-25 | 2016-01-21 | 0.560 | 890,000 | -100,000 | 0.05% | 498,400 |
| 2016-01-22 | 2016-01-20 | 0.550 | 990,000 | -1,688,000 | 0.05% | 544,500 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,678,000 | +878,000 | 0.15% | 1,606,800 |
| 2016-01-19 | 2016-01-15 | 0.580 | 1,800,000 | -1,700,000 | 0.10% | 1,044,000 |
| 2016-01-18 | 2016-01-14 | 0.610 | 3,500,000 | +800,000 | 0.19% | 2,135,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 2,700,000 | -1,300,000 | 0.15% | 1,620,000 |
| 2016-01-14 | 2016-01-12 | 0.630 | 4,000,000 | -120,000 | 0.22% | 2,520,000 |
| 2016-01-12 | 2016-01-08 | 0.640 | 4,120,000 | +120,000 | 0.22% | 2,636,800 |
| 2016-01-11 | 2016-01-07 | 0.610 | 4,000,000 | -750,000 | 0.22% | 2,440,000 |
| 2016-01-08 | 2016-01-06 | 0.660 | 4,750,000 | +1,500,000 | 0.26% | 3,135,000 |
| 2016-01-07 | 2016-01-05 | 0.640 | 3,250,000 | +1,050,000 | 0.18% | 2,080,000 |
| 2016-01-06 | 2016-01-04 | 0.600 | 2,200,000 | -1,300,000 | 0.12% | 1,320,000 |
| 2015-12-29 | 2015-12-24 | 0.560 | 3,500,000 | -100,000 | 0.19% | 1,960,000 |
| 2015-12-28 | 2015-12-22 | 0.550 | 3,600,000 | +500,000 | 0.20% | 1,980,000 |
| 2015-12-21 | 2015-12-17 | 0.530 | 3,100,000 | -50,000 | 0.17% | 1,643,000 |
| 2015-12-18 | 2015-12-16 | 0.550 | 3,150,000 | +400,000 | 0.17% | 1,732,500 |
| 2015-12-15 | 2015-12-11 | 0.550 | 2,750,000 | +600,000 | 0.15% | 1,512,500 |
| 2015-12-10 | 2015-12-08 | 0.570 | 2,150,000 | -550,000 | 0.12% | 1,225,500 |
| 2015-12-08 | 2015-12-04 | 0.600 | 2,700,000 | -1,100,000 | 0.15% | 1,620,000 |
| 2015-11-27 | 2015-11-25 | 0.650 | 3,800,000 | +50,000 | 0.21% | 2,470,000 |
| 2015-11-24 | 2015-11-20 | 0.680 | 3,750,000 | +100,000 | 0.20% | 2,550,000 |
| 2015-11-12 | 2015-11-10 | 0.700 | 3,650,000 | -100,000 | 0.20% | 2,555,000 |
| 2015-11-09 | 2015-11-05 | 0.700 | 3,750,000 | -100,000 | 0.20% | 2,625,000 |
| 2015-11-02 | 2015-10-29 | 0.690 | 3,850,000 | -40,000 | 0.21% | 2,656,500 |
| 2015-10-28 | 2015-10-26 | 0.690 | 3,890,000 | -190,000 | 0.21% | 2,684,100 |
| 2015-10-27 | 2015-10-23 | 0.700 | 4,080,000 | +340,000 | 0.22% | 2,856,000 |
| 2015-10-26 | 2015-10-22 | 0.740 | 3,740,000 | -94,000 | 0.20% | 2,767,600 |
| 2015-10-23 | 2015-10-20 | 0.700 | 3,834,000 | -50,000 | 0.21% | 2,683,800 |
| 2015-10-22 | 2015-10-19 | 0.710 | 3,884,000 | -2,006,000 | 0.21% | 2,757,640 |
| 2015-10-20 | 2015-10-16 | 0.700 | 5,890,000 | +150,000 | 0.32% | 4,123,000 |
| 2015-10-19 | 2015-10-15 | 0.730 | 5,740,000 | -2,386,000 | 0.31% | 4,190,200 |
| 2015-10-15 | 2015-10-13 | 0.750 | 8,126,000 | -992,000 | 0.44% | 6,094,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 9,118,000 | +3,378,000 | 0.50% | 7,203,220 |
| 2015-10-13 | 2015-10-09 | 0.750 | 5,740,000 | +1,920,000 | 0.31% | 4,305,000 |
| 2015-10-12 | 2015-10-08 | 0.760 | 3,820,000 | -60,000 | 0.21% | 2,903,200 |
| 2015-10-09 | 2015-10-07 | 0.710 | 3,880,000 | +660,000 | 0.21% | 2,754,800 |
| 2015-10-08 | 2015-10-06 | 0.670 | 3,220,000 | -1,684,000 | 0.18% | 2,157,400 |
| 2015-10-06 | 2015-10-02 | 0.700 | 4,904,000 | +1,684,000 | 0.27% | 3,432,800 |
| 2015-10-05 | 2015-09-30 | 0.670 | 3,220,000 | +220,000 | 0.18% | 2,157,400 |
| 2015-10-02 | 2015-09-29 | 0.590 | 3,000,000 | -1,950,000 | 0.16% | 1,770,000 |
| 2015-09-30 | 2015-09-25 | 0.600 | 4,950,000 | +1,816,000 | 0.27% | 2,970,000 |
| 2015-09-29 | 2015-09-24 | 0.550 | 3,134,000 | +1,044,000 | 0.17% | 1,723,700 |
| 2015-09-25 | 2015-09-23 | 0.530 | 2,090,000 | -600,000 | 0.11% | 1,107,700 |
| 2015-09-24 | 2015-09-22 | 0.540 | 2,690,000 | -1,400,000 | 0.15% | 1,452,600 |
| 2015-09-22 | 2015-09-18 | 0.550 | 4,090,000 | +1,100,000 | 0.22% | 2,249,500 |
| 2015-09-21 | 2015-09-17 | 0.530 | 2,990,000 | +400,000 | 0.16% | 1,584,700 |
| 2015-09-18 | 2015-09-16 | 0.550 | 2,590,000 | +2,000,000 | 0.14% | 1,424,500 |
| 2015-09-15 | 2015-09-11 | 0.530 | 590,000 | -30,000 | 0.03% | 312,700 |
| 2015-08-28 | 2015-08-26 | 0.500 | 620,000 | +30,000 | 0.03% | 310,000 |
| 2015-08-26 | 2015-08-24 | 0.415 | 590,000 | -56,000 | 0.03% | 244,850 |
| 2015-08-21 | 2015-08-19 | 0.610 | 646,000 | -544,000 | 0.04% | 394,060 |
| 2015-08-12 | 2015-08-10 | 0.720 | 1,190,000 | +580,000 | 0.06% | 856,800 |
| 2015-07-31 | 2015-07-29 | 0.700 | 610,000 | -2,100,000 | 0.03% | 427,000 |
| 2015-07-30 | 2015-07-28 | 0.690 | 2,710,000 | -1,700,000 | 0.15% | 1,869,900 |
| 2015-07-29 | 2015-07-27 | 0.650 | 4,410,000 | -3,446,000 | 0.24% | 2,866,500 |
| 2015-07-28 | 2015-07-24 | 0.830 | 7,856,000 | +5,422,000 | 0.43% | 6,520,480 |
| 2015-07-27 | 2015-07-23 | 0.810 | 2,434,000 | +1,844,000 | 0.13% | 1,971,540 |
| 2015-07-24 | 2015-07-22 | 0.730 | 590,000 | -50,000 | 0.03% | 430,700 |
| 2015-07-23 | 2015-07-21 | 0.810 | 640,000 | -244,000 | 0.03% | 518,400 |
| 2015-07-22 | 2015-07-20 | 0.840 | 884,000 | +294,000 | 0.05% | 742,560 |
| 2015-07-21 | 2015-07-17 | 0.780 | 590,000 | -1,958,000 | 0.03% | 460,200 |
| 2015-07-15 | 2015-07-13 | 0.650 | 2,548,000 | +1,020,000 | 0.15% | 1,656,200 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,528,000 | -900,000 | 0.09% | 886,240 |
| 2015-07-13 | 2015-07-09 | 0.550 | 2,428,000 | +1,838,000 | 0.14% | 1,335,400 |
| 2015-07-09 | 2015-07-07 | 0.520 | 590,000 | -684,000 | 0.03% | 306,800 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,274,000 | -946,000 | 0.07% | 751,660 |
| 2015-07-07 | 2015-07-03 | 0.670 | 2,220,000 | -580,000 | 0.13% | 1,487,400 |
| 2015-07-02 | 2015-06-29 | 0.800 | 2,800,000 | -546,000 | 0.16% | 2,240,000 |
| 2015-06-30 | 2015-06-26 | 0.910 | 3,346,000 | -584,000 | 0.20% | 3,044,860 |
| 2015-06-18 | 2015-06-16 | 1.000 | 3,930,000 | +600,000 | 0.23% | 3,930,000 |
| 2015-06-17 | 2015-06-15 | 1.020 | 3,330,000 | +18,000 | 0.19% | 3,396,600 |
| 2015-06-12 | 2015-06-10 | 1.050 | 3,312,000 | -1,000,000 | 0.19% | 3,477,600 |
| 2015-06-11 | 2015-06-09 | 1.110 | 4,312,000 | -320,000 | 0.25% | 4,786,320 |
| 2015-06-10 | 2015-06-08 | 1.160 | 4,632,000 | +900,000 | 0.27% | 5,373,120 |
| 2015-06-09 | 2015-06-05 | 1.090 | 3,732,000 | -300,000 | 0.22% | 4,067,880 |
| 2015-05-11 | 2015-05-07 | 0.980 | 4,032,000 | -300,000 | 0.24% | 3,951,360 |
| 2015-05-05 | 2015-04-30 | 1.120 | 4,332,000 | -40,000 | 0.25% | 4,851,840 |
| 2015-05-04 | 2015-04-29 | 1.090 | 4,372,000 | +40,000 | 0.25% | 4,765,480 |
| 2015-04-21 | 2015-04-17 | 0.870 | 4,332,000 | +600,000 | 0.30% | 3,768,840 |
| 2015-04-16 | 2015-04-14 | 0.820 | 3,732,000 | -80,000 | 0.26% | 3,060,240 |
| 2015-04-15 | 2015-04-13 | 0.840 | 3,812,000 | +1,512,000 | 0.27% | 3,202,080 |
| 2015-04-14 | 2015-04-10 | 0.820 | 2,300,000 | +300,000 | 0.16% | 1,886,000 |
| 2015-04-13 | 2015-04-09 | 0.820 | 2,000,000 | -220,000 | 0.14% | 1,640,000 |
| 2015-04-10 | 2015-04-08 | 0.840 | 2,220,000 | +800,000 | 0.16% | 1,864,800 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,420,000 | +600,000 | 0.10% | 1,093,400 |
| 2015-04-08 | 2015-04-01 | 0.760 | 820,000 | -50,000 | 0.06% | 623,200 |
| 2015-04-02 | 2015-03-31 | 0.760 | 870,000 | -300,000 | 0.06% | 661,200 |
| 2015-04-01 | 2015-03-30 | 0.790 | 1,170,000 | -800,000 | 0.08% | 924,300 |
| 2015-03-31 | 2015-03-27 | 0.760 | 1,970,000 | -570,000 | 0.14% | 1,497,200 |
| 2015-03-30 | 2015-03-26 | 0.740 | 2,540,000 | +1,100,000 | 0.18% | 1,879,600 |
| 2014-12-30 | 2014-12-24 | 0.560 | 1,440,000 | -150,000 | 0.10% | 806,400 |
| 2014-11-04 | 2014-10-31 | 0.760 | 1,590,000 | +410,000 | 0.11% | 1,208,400 |
| 2014-10-07 | 2014-10-03 | 0.750 | 1,180,000 | -610,000 | 0.08% | 885,000 |
| 2014-09-08 | 2014-09-04 | 0.810 | 1,790,000 | +600,000 | 0.13% | 1,449,900 |
| 2014-08-27 | 2014-08-25 | 0.780 | 1,190,000 | -1,000,000 | 0.08% | 928,200 |
| 2014-08-19 | 2014-08-15 | 0.840 | 2,190,000 | +600,000 | 0.15% | 1,839,600 |
| 2014-08-14 | 2014-08-12 | 0.810 | 1,590,000 | -1,390,000 | 0.11% | 1,287,900 |
| 2014-08-13 | 2014-08-11 | 0.830 | 2,980,000 | +1,890,000 | 0.21% | 2,473,400 |
| 2014-08-12 | 2014-08-08 | 0.770 | 1,090,000 | +60,000 | 0.08% | 839,300 |
| 2014-08-11 | 2014-08-07 | 0.790 | 1,030,000 | +60,000 | 0.07% | 813,700 |
| 2014-08-04 | 2014-07-31 | 0.780 | 970,000 | -500,000 | 0.07% | 756,600 |
| 2014-08-01 | 2014-07-30 | 0.800 | 1,470,000 | +800,000 | 0.10% | 1,176,000 |
| 2014-07-09 | 2014-07-07 | 0.830 | 670,000 | -200,000 | 0.05% | 556,100 |
| 2014-07-08 | 2014-07-04 | 0.850 | 870,000 | +400,000 | 0.06% | 739,500 |
| 2014-06-30 | 2014-06-26 | 0.820 | 470,000 | -40,000 | 0.03% | 385,400 |
| 2014-06-27 | 2014-06-25 | 0.840 | 510,000 | +10,000 | 0.04% | 428,400 |
| 2014-06-23 | 2014-06-19 | 0.840 | 500,000 | -2,482,000 | 0.03% | 420,000 |
| 2014-06-20 | 2014-06-18 | 0.900 | 2,982,000 | +1,992,000 | 0.21% | 2,683,800 |
| 2014-06-19 | 2014-06-17 | 0.730 | 990,000 | -300,000 | 0.07% | 722,700 |
| 2014-06-17 | 2014-06-13 | 0.750 | 1,290,000 | -960,000 | 0.09% | 967,500 |
| 2014-06-12 | 2014-06-10 | 0.820 | 2,250,000 | -300,000 | 0.16% | 1,845,000 |
| 2014-06-09 | 2014-06-05 | 0.790 | 2,550,000 | +680,000 | 0.18% | 2,014,500 |
| 2014-06-04 | 2014-05-30 | 0.750 | 1,870,000 | +500,000 | 0.13% | 1,402,500 |
| 2014-06-03 | 2014-05-29 | 0.740 | 1,370,000 | +300,000 | 0.10% | 1,013,800 |
| 2014-05-30 | 2014-05-28 | 0.750 | 1,070,000 | -800,000 | 0.07% | 802,500 |
| 2014-05-29 | 2014-05-27 | 0.750 | 1,870,000 | +350,000 | 0.13% | 1,402,500 |
| 2014-05-28 | 2014-05-26 | 0.740 | 1,520,000 | -126,000 | 0.11% | 1,124,800 |
| 2014-04-28 | 2014-04-24 | 0.680 | 1,646,000 | +450,000 | 0.12% | 1,119,280 |
| 2014-04-25 | 2014-04-23 | 0.650 | 1,196,000 | +600,000 | 0.08% | 777,400 |
| 2014-04-15 | 2014-04-11 | 0.680 | 596,000 | -458,000 | 0.04% | 405,280 |
| 2014-04-09 | 2014-04-07 | 0.660 | 1,054,000 | -42,000 | 0.07% | 695,640 |
| 2014-04-08 | 2014-04-04 | 0.690 | 1,096,000 | -500,000 | 0.08% | 756,240 |
| 2014-04-03 | 2014-04-01 | 0.710 | 1,596,000 | +1,000,000 | 0.11% | 1,133,160 |
| 2014-03-31 | 2014-03-27 | 0.660 | 596,000 | -80,000 | 0.04% | 393,360 |
| 2014-03-27 | 2014-03-25 | 0.710 | 676,000 | -1,800,000 | 0.05% | 479,960 |
| 2014-03-25 | 2014-03-21 | 0.790 | 2,476,000 | -200,000 | 0.17% | 1,956,040 |
| 2014-03-24 | 2014-03-20 | 0.790 | 2,676,000 | -1,000,000 | 0.19% | 2,114,040 |
| 2014-03-19 | 2014-03-17 | 0.770 | 3,676,000 | -1,000,000 | 0.26% | 2,830,520 |
| 2014-03-18 | 2014-03-14 | 0.800 | 4,676,000 | -700,000 | 0.33% | 3,740,800 |
| 2014-03-17 | 2014-03-13 | 0.850 | 5,376,000 | +1,140,000 | 0.38% | 4,569,600 |
| 2014-03-14 | 2014-03-12 | 0.840 | 4,236,000 | +3,240,000 | 0.30% | 3,558,240 |
| 2014-03-11 | 2014-03-07 | 0.840 | 996,000 | +200,000 | 0.07% | 836,640 |
| 2014-02-27 | 2014-02-25 | 0.760 | 796,000 | -60,000 | 0.06% | 604,960 |
| 2014-02-26 | 2014-02-24 | 0.790 | 856,000 | -10,000 | 0.06% | 676,240 |
| 2014-02-25 | 2014-02-21 | 0.790 | 866,000 | -50,000 | 0.06% | 684,140 |
| 2014-02-21 | 2014-02-19 | 0.810 | 916,000 | +20,000 | 0.06% | 741,960 |
| 2014-02-20 | 2014-02-18 | 0.810 | 896,000 | -3,204,000 | 0.06% | 725,760 |
| 2014-02-19 | 2014-02-17 | 0.880 | 4,100,000 | +3,504,000 | 0.29% | 3,608,000 |
| 2014-02-18 | 2014-02-14 | 0.820 | 596,000 | -50,000 | 0.04% | 488,720 |
| 2014-02-17 | 2014-02-13 | 0.830 | 646,000 | +50,000 | 0.05% | 536,180 |
| 2014-02-14 | 2014-02-12 | 0.810 | 596,000 | -50,000 | 0.04% | 482,760 |
| 2014-02-13 | 2014-02-11 | 0.830 | 646,000 | -50,000 | 0.05% | 536,180 |
| 2014-02-11 | 2014-02-07 | 0.730 | 696,000 | -200,000 | 0.05% | 508,080 |
| 2014-02-10 | 2014-02-06 | 0.760 | 896,000 | -200,000 | 0.06% | 680,960 |
| 2014-01-22 | 2014-01-20 | 0.690 | 1,096,000 | -1,000,000 | 0.08% | 756,240 |
| 2014-01-21 | 2014-01-17 | 0.680 | 2,096,000 | -200,000 | 0.15% | 1,425,280 |
| 2014-01-20 | 2014-01-16 | 0.720 | 2,296,000 | +400,000 | 0.16% | 1,653,120 |
| 2014-01-17 | 2014-01-15 | 0.760 | 1,896,000 | -4,326,000 | 0.13% | 1,440,960 |
| 2014-01-16 | 2014-01-14 | 0.690 | 6,222,000 | +296,000 | 0.44% | 4,293,180 |
| 2014-01-14 | 2014-01-10 | 0.700 | 5,926,000 | +4,500,000 | 0.41% | 4,148,200 |
| 2014-01-13 | 2014-01-09 | 0.590 | 1,426,000 | -300,000 | 0.10% | 841,340 |
| 2014-01-10 | 2014-01-08 | 0.600 | 1,726,000 | +500,000 | 0.12% | 1,035,600 |
| 2014-01-02 | 2013-12-27 | 0.510 | 1,226,000 | -50,000 | 0.09% | 625,260 |
| 2013-12-27 | 2013-12-20 | 0.485 | 1,276,000 | -1,050,000 | 0.09% | 618,860 |
| 2013-12-23 | 2013-12-19 | 0.510 | 2,326,000 | +200,000 | 0.16% | 1,186,260 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,126,000 | -100,000 | 0.15% | 1,148,040 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,226,000 | +100,000 | 0.16% | 1,224,300 |
| 2013-12-16 | 2013-12-12 | 0.570 | 2,126,000 | -100,000 | 0.15% | 1,211,820 |
| 2013-12-06 | 2013-12-04 | 0.630 | 2,226,000 | +100,000 | 0.16% | 1,402,380 |
| 2013-11-28 | 2013-11-26 | 0.600 | 2,126,000 | +200,000 | 0.15% | 1,275,600 |
| 2013-11-27 | 2013-11-25 | 0.620 | 1,926,000 | +200,000 | 0.13% | 1,194,120 |
| 2013-11-26 | 2013-11-22 | 0.590 | 1,726,000 | +100,000 | 0.12% | 1,018,340 |
| 2013-11-25 | 2013-11-21 | 0.560 | 1,626,000 | +500,000 | 0.11% | 910,560 |
| 2013-11-22 | 2013-11-20 | 0.580 | 1,126,000 | +100,000 | 0.08% | 653,080 |
| 2013-11-19 | 2013-11-15 | 0.590 | 1,026,000 | -80,000 | 0.07% | 605,340 |
| 2013-11-13 | 2013-11-11 | 0.620 | 1,106,000 | -1,000,000 | 0.08% | 685,720 |
| 2013-11-12 | 2013-11-08 | 0.610 | 2,106,000 | -5,606,000 | 0.15% | 1,284,660 |
| 2013-11-11 | 2013-11-07 | 0.630 | 7,712,000 | +6,606,000 | 0.54% | 4,858,560 |
| 2013-11-08 | 2013-11-06 | 0.600 | 1,106,000 | -100,000 | 0.08% | 663,600 |
| 2013-11-07 | 2013-11-05 | 0.580 | 1,206,000 | -456,000 | 0.08% | 699,480 |
| 2013-11-06 | 2013-11-04 | 0.570 | 1,662,000 | +456,000 | 0.12% | 947,340 |
| 2013-11-04 | 2013-10-31 | 0.580 | 1,206,000 | +100,000 | 0.08% | 699,480 |
| 2013-10-31 | 2013-10-29 | 0.570 | 1,106,000 | +130,000 | 0.08% | 630,420 |
| 2013-10-28 | 2013-10-24 | 0.630 | 976,000 | -300,000 | 0.07% | 614,880 |
| 2013-10-25 | 2013-10-23 | 0.620 | 1,276,000 | +310,000 | 0.09% | 791,120 |
| 2013-10-24 | 2013-10-22 | 0.630 | 966,000 | +200,000 | 0.07% | 608,580 |
| 2013-10-16 | 2013-10-11 | 0.650 | 766,000 | -1,000,000 | 0.05% | 497,900 |
| 2013-10-15 | 2013-10-10 | 0.670 | 1,766,000 | -100,000 | 0.12% | 1,183,220 |
| 2013-10-09 | 2013-10-07 | 0.650 | 1,866,000 | -350,000 | 0.13% | 1,212,900 |
| 2013-10-08 | 2013-10-04 | 0.620 | 2,216,000 | +1,000,000 | 0.16% | 1,373,920 |
| 2013-10-07 | 2013-10-03 | 0.600 | 1,216,000 | +250,000 | 0.09% | 729,600 |
| 2013-10-02 | 2013-09-27 | 0.590 | 966,000 | +100,000 | 0.07% | 569,940 |
| 2013-09-30 | 2013-09-26 | 0.600 | 866,000 | -2,000,000 | 0.06% | 519,600 |
| 2013-09-27 | 2013-09-25 | 0.630 | 2,866,000 | +216,000 | 0.20% | 1,805,580 |
| 2013-09-26 | 2013-09-24 | 0.630 | 2,650,000 | +1,000,000 | 0.19% | 1,669,500 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,650,000 | -20,000 | 0.12% | 1,105,500 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,670,000 | -20,000 | 0.12% | 1,152,300 |
| 2013-09-11 | 2013-09-09 | 0.680 | 1,690,000 | -50,000 | 0.12% | 1,149,200 |
| 2013-09-10 | 2013-09-06 | 0.680 | 1,740,000 | -100,000 | 0.12% | 1,183,200 |
| 2013-09-06 | 2013-09-04 | 0.690 | 1,840,000 | -50,000 | 0.13% | 1,269,600 |
| 2013-09-05 | 2013-09-03 | 0.690 | 1,890,000 | -1,900,000 | 0.13% | 1,304,100 |
| 2013-09-04 | 2013-09-02 | 0.700 | 3,790,000 | -150,000 | 0.27% | 2,653,000 |
| 2013-08-28 | 2013-08-26 | 0.680 | 3,940,000 | +50,000 | 0.28% | 2,679,200 |
| 2013-08-27 | 2013-08-23 | 0.680 | 3,890,000 | -280,000 | 0.27% | 2,645,200 |
| 2013-08-26 | 2013-08-22 | 0.660 | 4,170,000 | +170,000 | 0.29% | 2,752,200 |
| 2013-08-23 | 2013-08-21 | 0.700 | 4,000,000 | +150,000 | 0.28% | 2,800,000 |
| 2013-08-22 | 2013-08-20 | 0.710 | 3,850,000 | +260,000 | 0.27% | 2,733,500 |
| 2013-08-20 | 2013-08-16 | 0.720 | 3,590,000 | -110,000 | 0.25% | 2,584,800 |
| 2013-08-19 | 2013-08-15 | 0.700 | 3,700,000 | +50,000 | 0.26% | 2,590,000 |
| 2013-08-16 | 2013-08-13 | 0.720 | 3,650,000 | -100,000 | 0.26% | 2,628,000 |
| 2013-08-15 | 2013-08-12 | 0.730 | 3,750,000 | +100,000 | 0.26% | 2,737,500 |
| 2013-08-13 | 2013-08-09 | 0.720 | 3,650,000 | -7,650,000 | 0.26% | 2,628,000 |
| 2013-08-12 | 2013-08-08 | 0.690 | 11,300,000 | +7,680,000 | 0.79% | 7,797,000 |
| 2013-08-08 | 2013-08-06 | 0.670 | 3,620,000 | +2,600,000 | 0.25% | 2,425,400 |
| 2013-08-07 | 2013-08-05 | 0.660 | 1,020,000 | +400,000 | 0.07% | 673,200 |
| 2013-08-06 | 2013-08-02 | 0.680 | 620,000 | -2,900,000 | 0.04% | 421,600 |
| 2013-08-05 | 2013-08-01 | 0.710 | 3,520,000 | -280,000 | 0.25% | 2,499,200 |
| 2013-08-02 | 2013-07-31 | 0.630 | 3,800,000 | -50,000 | 0.27% | 2,394,000 |
| 2013-08-01 | 2013-07-30 | 0.650 | 3,850,000 | +100,000 | 0.27% | 2,502,500 |
| 2013-07-31 | 2013-07-29 | 0.660 | 3,750,000 | +950,000 | 0.26% | 2,475,000 |
| 2013-07-30 | 2013-07-26 | 0.670 | 2,800,000 | +80,000 | 0.20% | 1,876,000 |
| 2013-07-29 | 2013-07-25 | 0.620 | 2,720,000 | +2,230,000 | 0.19% | 1,686,400 |
| 2013-07-26 | 2013-07-24 | 0.650 | 490,000 | +70,000 | 0.03% | 318,500 |
| 2013-07-23 | 2013-07-19 | 0.530 | 420,000 | -1,020,000 | 0.03% | 222,600 |
| 2013-07-19 | 2013-07-17 | 0.550 | 1,440,000 | +20,000 | 0.10% | 792,000 |
| 2013-07-12 | 2013-07-10 | 0.475 | 1,420,000 | -100,000 | 0.10% | 674,500 |
| 2013-07-10 | 2013-07-08 | 0.480 | 1,520,000 | -150,000 | 0.11% | 729,600 |
| 2013-07-08 | 2013-07-04 | 0.500 | 1,670,000 | -400,000 | 0.12% | 835,000 |
| 2013-07-04 | 2013-07-02 | 0.510 | 2,070,000 | +650,000 | 0.14% | 1,055,700 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,420,000 | -30,000 | 0.10% | 724,200 |
| 2013-07-02 | 2013-06-27 | 0.475 | 1,450,000 | -20,000 | 0.10% | 688,750 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,470,000 | +20,000 | 0.10% | 749,700 |
| 2013-06-25 | 2013-06-21 | 0.540 | 1,450,000 | +1,050,000 | 0.10% | 783,000 |
| 2013-06-21 | 2013-06-19 | 0.630 | 400,000 | -50,000 | 0.03% | 252,000 |
| 2013-06-20 | 2013-06-18 | 0.650 | 450,000 | +10,000 | 0.03% | 292,500 |
| 2013-06-19 | 2013-06-17 | 0.680 | 440,000 | +20,000 | 0.03% | 299,200 |
| 2013-06-18 | 2013-06-14 | 0.630 | 420,000 | -1,000,000 | 0.03% | 264,600 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,420,000 | -100,000 | 0.10% | 965,600 |
| 2013-06-13 | 2013-06-10 | 0.640 | 1,520,000 | +100,000 | 0.11% | 972,800 |
| 2013-06-11 | 2013-06-07 | 0.670 | 1,420,000 | +950,000 | 0.10% | 951,400 |
| 2013-06-07 | 2013-06-05 | 0.760 | 470,000 | -50,000 | 0.03% | 357,200 |
| 2013-06-06 | 2013-06-04 | 0.830 | 520,000 | -270,000 | 0.04% | 431,600 |
| 2013-06-05 | 2013-06-03 | 0.850 | 790,000 | +300,000 | 0.06% | 671,500 |
| 2013-06-04 | 2013-05-31 | 0.730 | 490,000 | -180,000 | 0.03% | 357,700 |
| 2013-05-31 | 2013-05-29 | 0.790 | 670,000 | -850,000 | 0.05% | 529,300 |
| 2013-05-30 | 2013-05-28 | 0.750 | 1,520,000 | -70,000 | 0.11% | 1,140,000 |
| 2013-05-29 | 2013-05-27 | 0.760 | 1,590,000 | +1,050,000 | 0.11% | 1,208,400 |
| 2013-05-28 | 2013-05-24 | 0.720 | 540,000 | +70,000 | 0.04% | 388,800 |
| 2013-05-24 | 2013-05-22 | 0.630 | 470,000 | -2,420,000 | 0.03% | 296,100 |
| 2013-05-23 | 2013-05-21 | 0.600 | 2,890,000 | +2,420,000 | 0.20% | 1,734,000 |
| 2013-05-22 | 2013-05-20 | 0.610 | 470,000 | -130,000 | 0.03% | 286,700 |
| 2013-05-21 | 2013-05-16 | 0.630 | 600,000 | +130,000 | 0.04% | 378,000 |
| 2013-05-20 | 2013-05-15 | 0.620 | 470,000 | +70,000 | 0.03% | 291,400 |
| 2013-05-16 | 2013-05-14 | 0.590 | 400,000 | +30,000 | 0.03% | 236,000 |
| 2013-05-14 | 2013-05-10 | 0.540 | 370,000 | -40,000 | 0.03% | 199,800 |
| 2013-05-13 | 2013-05-09 | 0.500 | 410,000 | +40,000 | 0.03% | 205,000 |
| 2013-05-06 | 2013-05-02 | 0.465 | 370,000 | -20,000 | 0.03% | 172,050 |
| 2013-04-03 | 2013-03-28 | 0.400 | 390,000 | -30,000 | 0.03% | 156,000 |
| 2013-03-25 | 2013-03-21 | 0.510 | 420,000 | -100,000 | 0.03% | 214,200 |
| 2013-03-22 | 2013-03-20 | 0.395 | 520,000 | +44,000 | 0.04% | 205,400 |
| 2013-03-19 | 2013-03-15 | 0.400 | 476,000 | -400,000 | 0.10% | 190,400 |
| 2013-03-18 | 2013-03-14 | 0.405 | 876,000 | -206,000 | 0.18% | 354,780 |
| 2013-03-15 | 2013-03-13 | 0.385 | 1,082,000 | -1,000,000 | 0.23% | 416,570 |
| 2013-03-14 | 2013-03-12 | 0.400 | 2,082,000 | -502,000 | 0.44% | 832,800 |
| 2013-03-13 | 2013-03-11 | 0.420 | 2,584,000 | +1,748,000 | 0.54% | 1,085,280 |
| 2013-03-12 | 2013-03-08 | 0.405 | 836,000 | +400,000 | 0.18% | 338,580 |
| 2013-02-28 | 2013-02-26 | 0.405 | 436,000 | -20,000 | 0.09% | 176,580 |
| 2013-02-21 | 2013-02-19 | 0.722 | 456,000 | +108,571 | 0.10% | 329,175 |
| 2013-01-14 | 2013-01-10 | 0.853 | 347,429 | -3,047 | 0.10% | 296,400 |
| 2012-11-08 | 2012-11-06 | 1.037 | 350,476 | +68,571 | 0.10% | 363,400 |
| 2012-02-29 | 2012-02-27 | 1.601 | 281,905 | -19,809 | 0.08% | 451,400 |
| 2012-02-13 | 2012-02-09 | 1.352 | 301,714 | -3,048 | 0.08% | 407,880 |
| 2012-02-07 | 2012-02-03 | 1.221 | 304,762 | +22,857 | 0.08% | 372,000 |
| 2011-07-25 | 2011-07-21 | 1.759 | 281,905 | +7,619 | 0.08% | 495,800 |
| 2011-01-19 | 2011-01-17 | 3.622 | 274,286 | +7,619 | 0.08% | 993,601 |
| 2010-11-08 | 2010-11-04 | 4.384 | 266,667 | +7,619 | 0.08% | 1,169,001 |
| 2010-11-05 | 2010-11-03 | 4.082 | 259,048 | -83,809 | 0.07% | 1,057,402 |
| 2010-10-22 | 2010-10-20 | 4.161 | 342,857 | +3,047 | 0.10% | 1,426,499 |
| 2010-10-15 | 2010-10-13 | 4.318 | 339,810 | -38,095 | 0.10% | 1,467,342 |
| 2010-10-12 | 2010-10-08 | 4.423 | 377,905 | -7,619 | 0.11% | 1,671,521 |
| 2010-10-05 | 2010-09-30 | 4.161 | 385,524 | -7,619 | 0.11% | 1,604,021 |
| 2010-10-04 | 2010-09-29 | 4.239 | 393,143 | +7,619 | 0.11% | 1,666,681 |
| 2010-09-10 | 2010-09-08 | 4.371 | 385,524 | -4,571 | 0.11% | 1,684,981 |
| 2010-08-25 | 2010-08-23 | 4.384 | 390,095 | -4,572 | 0.11% | 1,710,079 |
| 2010-08-20 | 2010-08-18 | 4.686 | 394,667 | +60,953 | 0.11% | 1,849,262 |
| 2010-08-19 | 2010-08-17 | 4.659 | 333,714 | +7,619 | 0.10% | 1,554,899 |
| 2010-08-13 | 2010-08-11 | 5.394 | 326,095 | +7,619 | 0.09% | 1,759,079 |
| 2010-08-12 | 2010-08-10 | 5.499 | 318,476 | +80,762 | 0.09% | 1,751,419 |
| 2010-07-05 | 2010-06-30 | 5.906 | 237,714 | -3,048 | 0.07% | 1,403,998 |
| 2010-06-24 | 2010-06-22 | 6.576 | 240,762 | -4,571 | 0.07% | 1,583,161 |
| 2010-06-23 | 2010-06-21 | 6.392 | 245,333 | +7,619 | 0.07% | 1,568,138 |
| 2010-06-21 | 2010-06-17 | 6.457 | 237,714 | -4,572 | 0.07% | 1,535,038 |
| 2010-06-18 | 2010-06-15 | 6.142 | 242,286 | +4,572 | 0.07% | 1,488,242 |
| 2010-06-03 | 2010-06-01 | 6.169 | 237,714 | -9,143 | 0.07% | 1,466,398 |
| 2010-05-20 | 2010-05-18 | 6.431 | 246,857 | -7,619 | 0.07% | 1,587,599 |
| 2010-05-19 | 2010-05-17 | 6.418 | 254,476 | -4,572 | 0.07% | 1,633,259 |
| 2010-05-18 | 2010-05-14 | 6.851 | 259,048 | +4,572 | 0.07% | 1,774,803 |
| 2010-05-14 | 2010-05-12 | 6.692 | 254,476 | +2,437 | 0.07% | 1,703,011 |
| 2010-05-12 | 2010-05-10 | 7.130 | 252,039 | -3,018 | 0.07% | 1,796,922 |
| 2010-05-05 | 2010-05-03 | 7.554 | 255,057 | +3,018 | 0.07% | 1,926,599 |
| 2010-05-04 | 2010-04-30 | 7.580 | 252,039 | +3,019 | 0.07% | 1,910,482 |
| 2010-05-03 | 2010-04-29 | 7.461 | 249,020 | +7,546 | 0.07% | 1,857,898 |
| 2010-04-29 | 2010-04-27 | 8.163 | 241,474 | -12,074 | 0.07% | 1,971,199 |
| 2010-04-28 | 2010-04-26 | 7.872 | 253,548 | -1,509 | 0.07% | 1,995,841 |
| 2010-04-27 | 2010-04-23 | 8.070 | 255,057 | +13,583 | 0.07% | 2,058,419 |
| 2010-04-22 | 2010-04-20 | 6.891 | 241,474 | +3,018 | 0.07% | 1,663,999 |
| 2010-04-21 | 2010-04-19 | 6.785 | 238,456 | -3,018 | 0.07% | 1,617,922 |
| 2010-04-20 | 2010-04-16 | 7.209 | 241,474 | +12,074 | 0.07% | 1,740,799 |
| 2010-04-19 | 2010-04-15 | 7.196 | 229,400 | -1,510 | 0.07% | 1,650,717 |
| 2010-04-16 | 2010-04-14 | 6.666 | 230,910 | +4,528 | 0.07% | 1,539,182 |
| 2010-04-14 | 2010-04-12 | 6.851 | 226,382 | -83,007 | 0.07% | 1,551,000 |
| 2010-04-13 | 2010-04-09 | 6.480 | 309,389 | -4,527 | 0.09% | 2,004,901 |
| 2010-04-09 | 2010-04-07 | 5.539 | 313,916 | +83,006 | 0.09% | 1,738,878 |
| 2010-04-08 | 2010-04-01 | 5.473 | 230,910 | +4,528 | 0.07% | 1,263,782 |
| 2010-04-07 | 2010-03-31 | 5.473 | 226,382 | -21,129 | 0.07% | 1,239,000 |
| 2010-03-31 | 2010-03-29 | 5.155 | 247,511 | +6,037 | 0.07% | 1,275,920 |
| 2010-01-28 | 2010-01-26 | 4.426 | 241,474 | -45,277 | 0.07% | 1,068,799 |
| 2009-11-18 | 2009-11-16 | 4.903 | 286,751 | -3,018 | 0.08% | 1,406,002 |
| 2009-10-22 | 2009-10-20 | 4.731 | 289,769 | -4,528 | 0.08% | 1,370,880 |
| 2009-10-20 | 2009-10-16 | 4.824 | 294,297 | +4,528 | 0.09% | 1,419,602 |
| 2009-09-11 | 2009-09-09 | 4.916 | 289,769 | -6,037 | 0.08% | 1,424,640 |
| 2009-09-10 | 2009-09-08 | 5.075 | 295,806 | +6,037 | 0.09% | 1,501,361 |
| 2009-09-09 | 2009-09-07 | 5.036 | 289,769 | -4,528 | 0.08% | 1,459,200 |
| 2009-09-08 | 2009-09-04 | 4.784 | 294,297 | -3,018 | 0.09% | 1,407,902 |
| 2009-09-07 | 2009-09-03 | 4.704 | 297,315 | +3,018 | 0.09% | 1,398,700 |
| 2009-09-04 | 2009-09-02 | 4.545 | 294,297 | -7,546 | 0.09% | 1,337,702 |
| 2009-09-03 | 2009-09-01 | 4.545 | 301,843 | +7,546 | 0.09% | 1,372,001 |
| 2009-09-01 | 2009-08-28 | 4.771 | 294,297 | +4,528 | 0.09% | 1,404,002 |
| 2009-08-28 | 2009-08-26 | 5.075 | 289,769 | -7,546 | 0.08% | 1,470,720 |
| 2009-08-26 | 2009-08-24 | 5.248 | 297,315 | -4,528 | 0.09% | 1,560,240 |
| 2009-08-25 | 2009-08-21 | 5.036 | 301,843 | +4,528 | 0.09% | 1,520,001 |
| 2009-08-18 | 2009-08-14 | 5.168 | 297,315 | +3,018 | 0.09% | 1,536,600 |
| 2009-08-17 | 2009-08-13 | 5.500 | 294,297 | +15,092 | 0.09% | 1,618,502 |
| 2009-08-12 | 2009-08-10 | 5.804 | 279,205 | -6,036 | 0.08% | 1,620,603 |
| 2009-08-11 | 2009-08-07 | 5.698 | 285,241 | +6,036 | 0.08% | 1,625,398 |
| 2009-08-10 | 2009-08-06 | 6.056 | 279,205 | +7,547 | 0.08% | 1,690,903 |
| 2009-08-06 | 2009-08-04 | 6.175 | 271,658 | -27,166 | 0.08% | 1,677,597 |
| 2009-08-05 | 2009-08-03 | 5.990 | 298,824 | +12,073 | 0.09% | 1,789,918 |
| 2009-08-04 | 2009-07-31 | 5.539 | 286,751 | +286,751 | 0.08% | 1,588,402 |
| 2009-07-29 | 2009-07-27 | 4.678 | 0 | -22,638 | ||
| 2009-07-23 | 2009-07-21 | 4.492 | 22,638 | -7,546 | 0.01% | 101,699 |
| 2009-07-14 | 2009-07-10 | 4.307 | 30,184 | -22,638 | 0.01% | 129,999 |
| 2009-07-09 | 2009-07-07 | 4.545 | 52,822 | -15,093 | 0.02% | 240,098 |
| 2009-07-08 | 2009-07-06 | 4.492 | 67,915 | -7,546 | 0.02% | 305,102 |
| 2009-07-07 | 2009-07-03 | 4.347 | 75,461 | -7,546 | 0.02% | 328,001 |
| 2009-07-03 | 2009-06-30 | 4.333 | 83,007 | +7,546 | 0.02% | 359,701 |
| 2009-06-24 | 2009-06-22 | 4.108 | 75,461 | +37,731 | 0.02% | 310,001 |
| 2009-06-19 | 2009-06-17 | 3.976 | 37,730 | +7,546 | 0.01% | 149,999 |
| 2009-06-11 | 2009-06-09 | 4.055 | 30,184 | +15,092 | 0.01% | 122,399 |
| 2009-06-05 | 2009-06-03 | 4.625 | 15,092 | +15,092 | 0.00% | 69,799 |
| 2009-06-01 | 2009-05-27 | 4.572 | 0 | -15,092 | ||
| 2009-05-29 | 2009-05-26 | 4.559 | 15,092 | +15,092 | 0.00% | 68,799 |
| 2009-05-20 | 2009-05-18 | 4.956 | 0 | -15,092 | ||
| 2009-05-19 | 2009-05-15 | 4.784 | 15,092 | +15,092 | 0.00% | 72,199 |
| 2009-05-04 | 2009-04-29 | 3.300 | 0 | -1,509 | ||
| 2008-07-28 | 2008-07-24 | 2.001 | 1,509 | -7,546 | 0.00% | 3,020 |
| 2008-07-09 | 2008-07-07 | 2.346 | 9,055 | -7,546 | 0.00% | 21,239 |
| 2008-07-04 | 2008-07-02 | 2.412 | 16,601 | +7,546 | 0.00% | 40,039 |
| 2008-06-30 | 2008-06-26 | 2.544 | 9,055 | -7,546 | 0.00% | 23,039 |
| 2008-06-19 | 2008-06-17 | 2.743 | 16,601 | +7,546 | 0.00% | 45,539 |
| 2008-06-18 | 2008-06-16 | 2.743 | 9,055 | -3,019 | 0.00% | 24,839 |
| 2008-06-17 | 2008-06-13 | 2.756 | 12,074 | +1,510 | 0.00% | 33,281 |
| 2008-06-16 | 2008-06-12 | 3.419 | 10,564 | 0.00% | 36,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy