History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -24,752,001
2024-08-28 2024-08-26 0.360 24,752,001 -152,000 0.89% 8,910,720
2024-08-26 2024-08-22 0.350 24,904,001 -4,000 0.89% 8,716,400
2024-08-15 2024-08-13 0.350 24,908,001 -18,000 0.89% 8,717,800
2024-08-09 2024-08-07 0.350 24,926,001 -80,000 0.89% 8,724,100
2024-08-08 2024-08-06 0.345 25,006,001 -90,000 0.90% 8,627,070
2024-08-07 2024-08-05 0.345 25,096,001 -6,000 0.90% 8,658,120
2024-07-05 2024-07-03 0.320 25,102,001 -60,000 0.90% 8,032,640
2024-07-04 2024-07-02 0.325 25,162,001 -60,000 0.90% 8,177,650
2024-07-03 2024-06-28 0.320 25,222,001 -360,000 0.91% 8,071,040
2024-06-27 2024-06-25 0.320 25,582,001 -60,000 0.92% 8,186,240
2024-06-25 2024-06-21 0.320 25,642,001 -80,000 0.92% 8,205,440
2024-06-24 2024-06-20 0.320 25,722,001 -60,000 0.93% 8,231,040
2024-06-21 2024-06-19 0.320 25,782,001 -268,000 0.93% 8,250,240
2024-06-19 2024-06-17 0.325 26,050,001 -40,000 0.94% 8,466,250
2024-06-18 2024-06-14 0.330 26,090,001 -110,000 0.94% 8,609,700
2024-06-17 2024-06-13 0.330 26,200,001 -4,392,800 0.94% 8,646,000
2024-05-14 2024-05-10 0.128 30,592,801 -50,000 1.10% 3,915,879
2024-05-13 2024-05-09 0.120 30,642,801 -60,000 1.11% 3,677,136
2024-04-29 2024-04-25 0.111 30,702,801 -6,000 1.11% 3,408,011
2024-04-18 2024-04-16 0.113 30,708,801 -20,000 1.11% 3,470,095
2024-03-12 2024-03-08 0.123 30,728,801 +120,000 1.11% 3,779,643
2024-02-26 2024-02-22 0.150 30,608,801 +120,000 1.10% 4,591,320
2024-02-22 2024-02-20 0.170 30,488,801 -220,000 1.10% 5,183,096
2024-02-16 2024-02-14 0.129 30,708,801 -4,000 1.11% 3,961,435
2024-02-15 2024-02-09 0.127 30,712,801 +100,000 1.11% 3,900,526
2024-02-14 2024-02-07 0.138 30,612,801 -78,000 1.10% 4,224,567
2024-01-24 2024-01-22 0.152 30,690,801 -12,000 1.11% 4,665,002
2023-12-19 2023-12-15 0.160 30,702,801 +160,000 1.11% 4,912,448
2023-12-01 2023-11-29 0.194 30,542,801 -2,000 1.10% 5,925,303
2023-11-08 2023-11-06 0.195 30,544,801 -8,000 1.10% 5,956,236
2023-10-25 2023-10-20 0.190 30,552,801 -16,000 1.10% 5,805,032
2023-10-24 2023-10-19 0.190 30,568,801 -20,000 1.10% 5,808,072
2023-10-20 2023-10-18 0.190 30,588,801 -70,000 1.10% 5,811,872
2023-10-04 2023-09-29 0.190 30,658,801 -20,000 1.11% 5,825,172
2023-09-29 2023-09-27 0.197 30,678,801 -10,000 1.11% 6,043,724
2023-08-10 2023-08-08 0.247 30,688,801 -10,000 1.11% 7,580,134
2023-06-13 2023-06-09 0.204 30,698,801 -140,000 1.11% 6,262,555
2023-06-12 2023-06-08 0.200 30,838,801 -1,576,000 1.11% 6,167,760
2023-06-05 2023-06-01 0.202 32,414,801 -110,000 1.17% 6,547,790
2023-06-02 2023-05-31 0.202 32,524,801 -40,000 1.17% 6,570,010
2023-06-01 2023-05-30 0.202 32,564,801 -40,000 1.17% 6,578,090
2023-05-23 2023-05-19 0.207 32,604,801 -500,000 1.18% 6,749,194
2023-05-22 2023-05-18 0.208 33,104,801 -4,000 1.19% 6,885,799
2023-05-19 2023-05-17 0.210 33,108,801 -30,000 1.19% 6,952,848
2023-05-10 2023-05-08 0.196 33,138,801 -1,300,000 1.20% 6,495,205
2023-05-08 2023-05-04 0.210 34,438,801 +80,000 1.25% 7,232,148
2023-04-26 2023-04-24 0.211 34,358,801 -84,000 1.25% 7,249,707
2023-03-15 2023-03-13 0.275 34,442,801 -10,000 1.25% 9,471,770
2023-03-14 2023-03-10 0.265 34,452,801 -12,000 1.25% 9,129,992
2023-03-08 2023-03-06 0.275 34,464,801 -314,000 1.25% 9,477,820
2023-01-30 2023-01-26 0.255 34,778,801 +50,000 1.27% 8,868,594
2023-01-20 2023-01-18 0.280 34,728,801 +50,000 1.26% 9,724,064
2022-12-30 2022-12-28 0.315 34,678,801 +40,000 1.27% 10,923,822
2022-12-16 2022-12-14 0.325 34,638,801 -100,000 1.26% 11,257,610
2022-12-12 2022-12-08 0.335 34,738,801 -30,000 1.27% 11,637,498
2022-12-05 2022-12-01 0.325 34,768,801 -50,000 1.27% 11,299,860
2022-11-11 2022-11-09 0.325 34,818,801 -16,000 1.27% 11,316,110
2022-11-10 2022-11-08 0.310 34,834,801 -150,000 1.27% 10,798,788
2022-11-01 2022-10-28 0.355 34,984,801 +340,000 1.28% 12,419,604
2022-10-24 2022-10-20 0.395 34,644,801 -22,000 1.27% 13,684,696
2022-10-20 2022-10-18 0.395 34,666,801 -600,000 1.27% 13,693,386
2022-10-18 2022-10-14 0.385 35,266,801 -500,000 1.29% 13,577,718
2022-10-17 2022-10-13 0.400 35,766,801 -760,000 1.31% 14,306,720
2022-10-14 2022-10-12 0.390 36,526,801 -406,000 1.34% 14,245,452
2022-10-13 2022-10-11 0.390 36,932,801 -164,000 1.35% 14,403,792
2022-10-12 2022-10-10 0.390 37,096,801 -120,000 1.36% 14,467,752
2022-10-11 2022-10-07 0.395 37,216,801 -18,000 1.36% 14,700,636
2022-10-10 2022-10-06 0.395 37,234,801 -866,000 1.37% 14,707,746
2022-10-07 2022-10-05 0.400 38,100,801 -500,000 1.40% 15,240,320
2022-10-06 2022-10-03 0.395 38,600,801 -530,000 1.42% 15,247,316
2022-10-05 2022-09-30 0.395 39,130,801 -300,000 1.43% 15,456,666
2022-09-30 2022-09-28 0.390 39,430,801 -164,000 1.45% 15,378,012
2022-09-23 2022-09-21 0.390 39,594,801 -50,000 1.46% 15,441,972
2022-09-21 2022-09-19 0.400 39,644,801 -8,000 1.46% 15,857,920
2022-09-20 2022-09-16 0.405 39,652,801 -290,000 1.46% 16,059,384
2022-09-19 2022-09-15 0.400 39,942,801 -6,000 1.47% 15,977,120
2022-09-16 2022-09-14 0.405 39,948,801 -400,000 1.47% 16,179,264
2022-09-08 2022-09-06 0.400 40,348,801 -1,338,000 1.48% 16,139,520
2022-09-07 2022-09-05 0.400 41,686,801 -2,290,000 1.53% 16,674,720
2022-09-06 2022-09-02 0.385 43,976,801 -90,000 1.62% 16,931,068
2022-09-05 2022-09-01 0.380 44,066,801 -860,000 1.62% 16,745,384
2022-09-02 2022-08-31 0.365 44,926,801 -192,000 1.65% 16,398,282
2022-09-01 2022-08-30 0.365 45,118,801 -932,000 1.66% 16,468,362
2022-08-31 2022-08-29 0.350 46,050,801 -634,000 1.69% 16,117,780
2022-08-26 2022-08-24 0.330 46,684,801 +100,000 1.72% 15,405,984
2022-08-24 2022-08-22 0.330 46,584,801 -10,000 1.71% 15,372,984
2022-08-18 2022-08-16 0.345 46,594,801 -10,000 1.71% 16,075,206
2022-08-04 2022-08-02 0.355 46,604,801 +36,000 1.71% 16,544,704
2022-08-03 2022-08-01 0.350 46,568,801 +30,000 1.71% 16,299,080
2022-07-25 2022-07-21 0.360 46,538,801 -1,310,000 1.71% 16,753,968
2022-07-22 2022-07-20 0.380 47,848,801 +30,000 1.76% 18,182,544
2022-07-21 2022-07-19 0.360 47,818,801 -698,000 1.76% 17,214,768
2022-07-20 2022-07-18 0.345 48,516,801 -2,000 1.79% 16,738,296
2022-07-19 2022-07-15 0.335 48,518,801 -310,000 1.79% 16,253,798
2022-07-11 2022-07-07 0.340 48,828,801 -8,000 1.80% 16,601,792
2022-07-06 2022-07-04 0.335 48,836,801 -600,000 1.80% 16,360,328
2022-07-04 2022-06-29 0.340 49,436,801 -6,000 1.82% 16,808,512
2022-06-30 2022-06-28 0.325 49,442,801 -100,000 1.82% 16,068,910
2022-06-29 2022-06-27 0.325 49,542,801 -30,000 1.83% 16,101,410
2022-06-22 2022-06-20 0.340 49,572,801 -500,000 1.83% 16,854,752
2022-06-16 2022-06-14 0.340 50,072,801 -4,000 1.85% 17,024,752
2022-06-15 2022-06-13 0.345 50,076,801 -824,000 1.85% 17,276,496
2022-05-31 2022-05-27 0.330 50,900,801 -500,000 1.88% 16,797,264
2022-05-30 2022-05-26 0.325 51,400,801 -10,000 1.89% 16,705,260
2022-05-25 2022-05-23 0.325 51,410,801 +200,000 1.89% 16,708,510
2022-05-24 2022-05-20 0.330 51,210,801 +274,000 1.89% 16,899,564
2022-05-20 2022-05-18 0.305 50,936,801 -10,000 1.88% 15,535,724
2022-05-12 2022-05-10 0.305 50,946,801 -302,000 1.88% 15,538,774
2022-05-04 2022-04-29 0.320 51,248,801 -2,000 1.89% 16,399,616
2022-05-03 2022-04-28 0.300 51,250,801 -80,000 1.89% 15,375,240
2022-04-22 2022-04-20 0.300 51,330,801 -230,000 1.89% 15,399,240
2022-04-13 2022-04-11 0.285 51,560,801 -20,000 1.90% 14,694,828
2022-03-31 2022-03-29 0.280 51,580,801 -24,000 1.90% 14,442,624
2022-03-29 2022-03-25 0.290 51,604,801 -50,000 1.90% 14,965,392
2022-03-25 2022-03-23 0.295 51,654,801 +80,000 1.91% 15,238,166
2022-03-24 2022-03-22 0.295 51,574,801 -174,000 1.90% 15,214,566
2022-03-17 2022-03-15 0.295 51,748,801 -552,000 1.91% 15,265,896
2022-03-02 2022-02-28 0.320 52,300,801 -8,000 1.93% 16,736,256
2022-02-16 2022-02-14 0.340 52,308,801 -38,000 1.93% 17,784,992
2022-02-15 2022-02-11 0.335 52,346,801 -50,000 1.93% 17,536,178
2022-02-14 2022-02-10 0.365 52,396,801 +400,000 1.93% 19,124,832
2022-02-07 2022-01-31 0.375 51,996,801 +70,000 1.92% 19,498,800
2022-02-04 2022-01-27 0.385 51,926,801 +300,000 1.92% 19,991,818
2022-01-28 2022-01-26 0.380 51,626,801 -30,000 1.91% 19,618,184
2022-01-27 2022-01-25 0.395 51,656,801 -120,000 1.91% 20,404,436
2022-01-26 2022-01-24 0.405 51,776,801 -808,000 1.91% 20,969,604
2022-01-21 2022-01-19 0.375 52,584,801 +290,000 1.94% 19,719,300
2022-01-20 2022-01-18 0.360 52,294,801 -452,000 1.93% 18,826,128
2022-01-18 2022-01-14 0.395 52,746,801 -60,000 1.95% 20,834,986
2022-01-17 2022-01-13 0.400 52,806,801 -466,000 1.95% 21,122,720
2022-01-14 2022-01-12 0.410 53,272,801 -1,624,000 1.97% 21,841,848
2022-01-10 2022-01-06 0.345 54,896,801 +160,000 2.03% 18,939,396
2022-01-07 2022-01-05 0.350 54,736,801 -100,000 2.02% 19,157,880
2022-01-05 2022-01-03 0.380 54,836,801 -200,000 2.03% 20,837,984
2022-01-04 2021-12-31 0.355 55,036,801 -1,292,000 2.03% 19,538,064
2022-01-03 2021-12-29 0.320 56,328,801 -10,000 2.08% 18,025,216
2021-12-29 2021-12-24 0.310 56,338,801 -492,000 2.09% 17,465,028
2021-12-23 2021-12-21 0.305 56,830,801 -100,000 2.10% 17,333,394
2021-12-22 2021-12-20 0.295 56,930,801 -20,000 2.11% 16,794,586
2021-12-17 2021-12-15 0.325 56,950,801 -1,000,000 2.11% 18,509,010
2021-12-16 2021-12-14 0.300 57,950,801 -870,000 2.14% 17,385,240
2021-12-13 2021-12-09 0.280 58,820,801 -10,000 2.18% 16,469,824
2021-12-09 2021-12-07 0.270 58,830,801 -62,000 2.18% 15,884,316
2021-11-29 2021-11-25 0.295 58,892,801 -68,000 2.18% 17,373,376
2021-11-26 2021-11-24 0.315 58,960,801 -350,000 2.18% 18,572,652
2021-11-25 2021-11-23 0.300 59,310,801 -1,196,000 2.20% 17,793,240
2021-11-24 2021-11-22 0.280 60,506,801 -420,000 2.24% 16,941,904
2021-11-23 2021-11-19 0.275 60,926,801 -58,000 2.26% 16,754,870
2021-11-22 2021-11-18 0.275 60,984,801 -590,000 2.26% 16,770,820
2021-11-19 2021-11-17 0.270 61,574,801 -200,000 2.28% 16,625,196
2021-11-18 2021-11-16 0.255 61,774,801 -80,000 2.28% 15,752,574
2021-11-17 2021-11-15 0.260 61,854,801 -190,000 2.29% 16,082,248
2021-11-16 2021-11-12 0.247 62,044,801 -52,000 2.29% 15,325,066
2021-11-08 2021-11-04 0.246 62,096,801 -40,000 2.30% 15,275,813
2021-11-04 2021-11-02 0.240 62,136,801 -200,000 2.30% 14,912,832
2021-10-29 2021-10-27 0.244 62,336,801 -2,000 2.30% 15,210,179
2021-10-26 2021-10-22 0.250 62,338,801 -12,000 2.30% 15,584,700
2021-10-05 2021-09-30 0.255 62,350,801 -30,000 2.30% 15,899,454
2021-09-29 2021-09-27 0.250 62,380,801 -226,000 2.31% 15,595,200
2021-09-27 2021-09-23 0.260 62,606,801 -200,000 2.32% 16,277,768
2021-09-23 2021-09-20 0.250 62,806,801 -200,000 2.32% 15,701,700
2021-09-21 2021-09-17 0.255 63,006,801 -192,000 2.33% 16,066,734
2021-09-20 2021-09-16 0.255 63,198,801 -490,000 2.34% 16,115,694
2021-09-17 2021-09-15 0.255 63,688,801 -100,000 2.36% 16,240,644
2021-09-16 2021-09-14 0.255 63,788,801 -10,000 2.36% 16,266,144
2021-09-09 2021-09-07 0.275 63,798,801 -380,000 2.36% 17,544,670
2021-09-08 2021-09-06 0.275 64,178,801 -100,000 2.37% 17,649,170
2021-09-07 2021-09-03 0.270 64,278,801 -454,000 2.38% 17,355,276
2021-09-06 2021-09-02 0.280 64,732,801 -220,000 2.40% 18,125,184
2021-09-03 2021-09-01 0.250 64,952,801 -130,000 2.40% 16,238,200
2021-09-01 2021-08-30 0.246 65,082,801 -264,000 2.41% 16,010,369
2021-08-31 2021-08-27 0.234 65,346,801 -220,000 2.42% 15,291,151
2021-08-30 2021-08-26 0.236 65,566,801 -112,000 2.43% 15,473,765
2021-08-23 2021-08-19 0.241 65,678,801 -10,000 2.43% 15,828,591
2021-08-16 2021-08-12 0.246 65,688,801 -300,000 2.43% 16,159,445
2021-08-06 2021-08-04 0.233 65,988,801 -50,000 2.44% 15,375,391
2021-08-05 2021-08-03 0.226 66,038,801 -154,000 2.44% 14,924,769
2021-08-04 2021-08-02 0.224 66,192,801 -174,000 2.45% 14,827,187
2021-07-30 2021-07-28 0.215 66,366,801 -100,000 2.46% 14,268,862
2021-07-29 2021-07-27 0.214 66,466,801 -32,000 2.46% 14,223,895
2021-07-28 2021-07-26 0.217 66,498,801 +100,000 2.46% 14,430,240
2021-07-26 2021-07-22 0.221 66,398,801 -158,000 2.46% 14,674,135
2021-07-23 2021-07-21 0.208 66,556,801 -238,000 2.46% 13,843,815
2021-07-22 2021-07-20 0.208 66,794,801 -240,000 2.47% 13,893,319
2021-07-21 2021-07-19 0.205 67,034,801 -50,000 2.48% 13,742,134
2021-07-15 2021-07-13 0.190 67,084,801 +22,000 2.48% 12,746,112
2021-07-13 2021-07-09 0.190 67,062,801 +330,000 2.48% 12,741,932
2021-07-12 2021-07-08 0.196 66,732,801 +80,000 2.47% 13,079,629
2021-07-06 2021-07-02 0.205 66,652,801 +100,000 2.47% 13,663,824
2021-06-23 2021-06-21 0.199 66,552,801 -50,000 2.46% 13,244,007
2021-06-22 2021-06-18 0.197 66,602,801 +100,000 2.46% 13,120,752
2021-06-15 2021-06-10 0.203 66,502,801 +190,000 2.46% 13,500,069
2021-06-09 2021-06-07 0.207 66,312,801 -100,000 2.45% 13,726,750
2021-06-08 2021-06-04 0.209 66,412,801 +100,000 2.46% 13,880,275
2021-05-31 2021-05-27 0.208 66,312,801 -200,000 2.45% 13,793,063
2021-05-27 2021-05-25 0.206 66,512,801 +270,000 2.46% 13,701,637
2021-05-26 2021-05-24 0.209 66,242,801 +30,000 2.45% 13,844,745
2021-05-06 2021-05-04 0.221 66,212,801 +110,000 2.45% 14,633,029
2021-05-05 2021-05-03 0.222 66,102,801 +264,000 2.44% 14,674,822
2021-04-28 2021-04-26 0.230 65,838,801 -34,000 2.43% 15,142,924
2021-04-23 2021-04-21 0.227 65,872,801 -18,000 2.44% 14,953,126
2021-04-22 2021-04-20 0.239 65,890,801 -14,000 2.44% 15,747,901
2021-04-21 2021-04-19 0.239 65,904,801 +100,000 2.44% 15,751,247
2021-04-19 2021-04-15 0.226 65,804,801 -100,000 2.43% 14,871,885
2021-04-13 2021-04-09 0.223 65,904,801 -18,000 2.44% 14,696,771
2021-04-12 2021-04-08 0.220 65,922,801 -50,000 2.44% 14,503,016
2021-04-09 2021-04-07 0.224 65,972,801 -4,000 2.44% 14,777,907
2021-04-08 2021-04-01 0.228 65,976,801 -80,000 2.44% 15,042,711
2021-03-29 2021-03-25 0.239 66,056,801 -16,000 2.45% 15,787,575
2021-03-26 2021-03-24 0.239 66,072,801 +180,000 2.45% 15,791,399
2021-03-25 2021-03-23 0.244 65,892,801 +48,000 2.44% 16,077,843
2021-03-24 2021-03-22 0.260 65,844,801 -100,000 2.44% 17,119,648
2021-03-23 2021-03-19 0.270 65,944,801 +80,000 2.44% 17,805,096
2021-03-22 2021-03-18 0.260 65,864,801 -40,000 2.44% 17,124,848
2021-03-19 2021-03-17 0.280 65,904,801 -40,000 2.44% 18,453,344
2021-03-18 2021-03-16 0.300 65,944,801 +94,000 2.44% 19,783,440
2021-03-16 2021-03-12 0.244 65,850,801 -26,000 2.44% 16,067,595
2021-03-11 2021-03-09 0.234 65,876,801 -190,000 2.44% 15,415,171
2021-03-10 2021-03-08 0.231 66,066,801 -232,000 2.45% 15,261,431
2021-03-09 2021-03-05 0.247 66,298,801 +350,000 2.45% 16,375,804
2021-03-08 2021-03-04 0.249 65,948,801 +88,000 2.44% 16,421,251
2021-03-05 2021-03-03 0.250 65,860,801 -200,000 2.44% 16,465,200
2021-03-04 2021-03-02 0.255 66,060,801 -10,000 2.45% 16,845,504
2021-03-03 2021-03-01 0.265 66,070,801 -50,000 2.45% 17,508,762
2021-03-02 2021-02-26 0.255 66,120,801 -10,000 2.45% 16,860,804
2021-03-01 2021-02-25 0.270 66,130,801 +180,000 2.45% 17,855,316
2021-02-26 2021-02-24 0.270 65,950,801 -28,000 2.44% 17,806,716
2021-02-25 2021-02-23 0.295 65,978,801 +120,000 2.44% 19,463,746
2021-02-24 2021-02-22 0.265 65,858,801 -48,000 2.44% 17,452,582
2021-02-23 2021-02-19 0.295 65,906,801 +42,000 2.44% 19,442,506
2021-02-22 2021-02-18 0.310 65,864,801 -878,000 2.44% 20,418,088
2021-02-19 2021-02-17 0.340 66,742,801 -332,000 2.47% 22,692,552
2021-02-18 2021-02-16 0.325 67,074,801 -2,182,000 2.48% 21,799,310
2021-02-17 2021-02-11 0.340 69,256,801 -772,000 2.56% 23,547,312
2021-02-16 2021-02-09 0.270 70,028,801 +1,486,000 2.59% 18,907,776
2021-02-10 2021-02-08 0.223 68,542,801 +798,000 2.54% 15,285,045
2021-02-09 2021-02-05 0.220 67,744,801 -1,630,000 2.51% 14,903,856
2021-02-08 2021-02-04 0.210 69,374,801 -50,000 2.57% 14,568,708
2021-02-05 2021-02-03 0.191 69,424,801 +280,000 2.57% 13,260,137
2021-02-04 2021-02-02 0.172 69,144,801 -196,000 2.56% 11,892,906
2021-02-03 2021-02-01 0.173 69,340,801 -216,000 2.57% 11,995,959
2021-02-01 2021-01-28 0.177 69,556,801 -42,000 2.58% 12,311,554
2021-01-29 2021-01-27 0.183 69,598,801 +504,000 2.58% 12,736,581
2021-01-28 2021-01-26 0.184 69,094,801 +10,000 2.56% 12,713,443
2021-01-27 2021-01-25 0.187 69,084,801 -40,000 2.56% 12,918,858
2021-01-22 2021-01-20 0.173 69,124,801 -300,000 2.56% 11,958,591
2021-01-21 2021-01-19 0.174 69,424,801 -522,000 2.57% 12,079,915
2021-01-20 2021-01-18 0.175 69,946,801 +210,000 2.59% 12,240,690
2021-01-19 2021-01-15 0.175 69,736,801 +60,000 2.58% 12,203,940
2021-01-18 2021-01-14 0.185 69,676,801 +530,000 2.58% 12,890,208
2021-01-15 2021-01-13 0.203 69,146,801 +190,000 2.56% 14,036,801
2021-01-14 2021-01-12 0.170 68,956,801 -16,000 2.55% 11,722,656
2021-01-04 2020-12-29 0.151 68,972,801 -290,000 2.55% 10,414,893
2020-12-23 2020-12-21 0.154 69,262,801 -20,000 2.56% 10,666,471
2020-12-21 2020-12-17 0.155 69,282,801 -50,000 2.57% 10,738,834
2020-12-10 2020-12-08 0.157 69,332,801 -4,000 2.57% 10,885,250
2020-12-02 2020-11-30 0.156 69,336,801 +30,000 2.57% 10,816,541
2020-12-01 2020-11-27 0.155 69,306,801 +34,000 2.57% 10,742,554
2020-11-27 2020-11-25 0.160 69,272,801 -70,000 2.56% 11,083,648
2020-11-25 2020-11-23 0.160 69,342,801 +146,000 2.57% 11,094,848
2020-11-17 2020-11-13 0.160 69,196,801 +100,000 2.56% 11,071,488
2020-11-12 2020-11-10 0.164 69,096,801 +130,000 2.56% 11,331,875
2020-11-11 2020-11-09 0.163 68,966,801 -30,000 2.55% 11,241,589
2020-11-02 2020-10-29 0.161 68,996,801 -80,000 2.55% 11,108,485
2020-10-30 2020-10-28 0.160 69,076,801 +30,000 2.56% 11,052,288
2020-10-29 2020-10-27 0.160 69,046,801 -30,000 2.56% 11,047,488
2020-10-23 2020-10-21 0.174 69,076,801 +128,000 2.56% 12,019,363
2020-10-22 2020-10-20 0.175 68,948,801 +140,000 2.55% 12,066,040
2020-10-21 2020-10-19 0.185 68,808,801 -350,000 2.55% 12,729,628
2020-10-20 2020-10-16 0.173 69,158,801 +42,000 2.56% 11,964,473
2020-10-15 2020-10-12 0.166 69,116,801 -190,000 2.56% 11,473,389
2020-10-14 2020-10-09 0.165 69,306,801 -114,000 2.57% 11,435,622
2020-10-06 2020-09-30 0.161 69,420,801 -120,000 2.57% 11,176,749
2020-09-24 2020-09-22 0.163 69,540,801 -110,000 2.57% 11,335,151
2020-09-22 2020-09-18 0.165 69,650,801 -100,000 2.58% 11,492,382
2020-09-17 2020-09-15 0.163 69,750,801 +40,000 2.58% 11,369,381
2020-09-14 2020-09-10 0.166 69,710,801 +48,000 2.58% 11,571,993
2020-09-11 2020-09-09 0.166 69,662,801 -6,000 2.58% 11,564,025
2020-09-10 2020-09-08 0.167 69,668,801 -30,000 2.58% 11,634,690
2020-09-07 2020-09-03 0.168 69,698,801 -150,000 2.58% 11,709,399
2020-09-03 2020-09-01 0.170 69,848,801 +130,000 2.59% 11,874,296
2020-09-01 2020-08-28 0.175 69,718,801 -200,000 2.58% 12,200,790
2020-08-28 2020-08-26 0.171 69,918,801 -40,000 2.59% 11,956,115
2020-08-27 2020-08-25 0.173 69,958,801 +434,000 2.59% 12,102,873
2020-08-26 2020-08-24 0.172 69,524,801 -244,000 2.57% 11,958,266
2020-08-21 2020-08-19 0.161 69,768,801 -8,000 2.58% 11,232,777
2020-08-20 2020-08-18 0.163 69,776,801 -2,000 2.58% 11,373,619
2020-08-18 2020-08-14 0.164 69,778,801 +408,000 2.58% 11,443,723
2020-08-17 2020-08-13 0.164 69,370,801 -20,000 2.57% 11,376,811
2020-08-14 2020-08-12 0.167 69,390,801 +42,000 2.57% 11,588,264
2020-08-13 2020-08-11 0.177 69,348,801 -1,066,000 2.57% 12,274,738
2020-08-12 2020-08-10 0.148 70,414,801 +30,000 2.61% 10,421,391
2020-08-11 2020-08-07 0.146 70,384,801 -2,000 2.61% 10,276,181
2020-08-07 2020-08-05 0.149 70,386,801 -70,000 2.61% 10,487,633
2020-07-23 2020-07-21 0.158 70,456,801 +200,000 2.61% 11,132,175
2020-07-22 2020-07-20 0.162 70,256,801 -100,000 2.60% 11,381,602
2020-07-20 2020-07-16 0.163 70,356,801 -100,000 2.60% 11,468,159
2020-07-17 2020-07-15 0.164 70,456,801 +100,000 2.61% 11,554,915
2020-07-16 2020-07-14 0.168 70,356,801 +74,000 2.60% 11,819,943
2020-07-15 2020-07-13 0.166 70,282,801 -1,352,000 2.60% 11,666,945
2020-07-14 2020-07-10 0.149 71,634,801 -250,000 2.65% 10,673,585
2020-07-13 2020-07-09 0.148 71,884,801 +20,000 2.66% 10,638,951
2020-07-03 2020-06-30 0.140 71,864,801 -240,000 2.66% 10,061,072
2020-07-02 2020-06-29 0.141 72,104,801 -40,000 2.67% 10,166,777
2020-06-26 2020-06-23 0.138 72,144,801 -400,000 2.67% 9,955,983
2020-06-22 2020-06-18 0.138 72,544,801 -16,000 2.69% 10,011,183
2020-06-16 2020-06-12 0.145 72,560,801 -58,000 2.69% 10,521,316
2020-06-15 2020-06-11 0.140 72,618,801 -20,000 2.69% 10,166,632
2020-06-11 2020-06-09 0.140 72,638,801 -52,000 2.69% 10,169,432
2020-06-10 2020-06-08 0.150 72,690,801 -28,000 2.69% 10,903,620
2020-06-03 2020-06-01 0.117 72,718,801 +346,000 2.69% 8,508,100
2020-05-26 2020-05-22 0.130 72,372,801 -4,000 2.68% 9,408,464
2020-05-25 2020-05-21 0.141 72,376,801 +100,000 2.68% 10,205,129
2020-05-19 2020-05-15 0.135 72,276,801 -200,000 2.68% 9,757,368
2020-05-12 2020-05-08 0.138 72,476,801 -142,000 2.68% 10,001,799
2020-05-11 2020-05-07 0.148 72,618,801 -152,000 2.69% 10,747,583
2020-04-20 2020-04-16 0.134 72,770,801 -50,000 2.69% 9,751,287
2020-04-08 2020-04-06 0.123 72,820,801 +100,000 2.70% 8,956,959
2020-03-26 2020-03-24 0.130 72,720,801 -128,000 2.69% 9,453,704
2020-03-24 2020-03-20 0.132 72,848,801 -486,000 2.70% 9,616,042
2020-03-23 2020-03-19 0.122 73,334,801 -352,000 2.72% 8,946,846
2020-03-18 2020-03-16 0.156 73,686,801 +278,000 2.73% 11,495,141
2020-03-17 2020-03-13 0.152 73,408,801 +148,000 2.72% 11,158,138
2020-03-13 2020-03-11 0.160 73,260,801 +62,000 2.71% 11,721,728
2020-03-02 2020-02-27 0.171 73,198,801 -10,000 2.71% 12,516,995
2020-02-27 2020-02-25 0.168 73,208,801 +50,000 2.71% 12,299,079
2020-02-21 2020-02-19 0.180 73,158,801 +100,000 2.71% 13,168,584
2020-02-20 2020-02-18 0.187 73,058,801 -50,000 2.70% 13,661,996
2020-02-19 2020-02-17 0.175 73,108,801 +480,000 2.71% 12,794,040
2020-02-18 2020-02-14 0.186 72,628,801 +164,000 2.69% 13,508,957
2020-02-13 2020-02-11 0.163 72,464,801 +130,000 2.68% 11,811,763
2020-02-07 2020-02-05 0.173 72,334,801 -50,000 2.68% 12,513,921
2020-02-04 2020-01-31 0.165 72,384,801 -60,000 2.68% 11,943,492
2020-01-21 2020-01-17 0.171 72,444,801 -176,000 2.68% 12,388,061
2020-01-20 2020-01-16 0.168 72,620,801 -130,000 2.69% 12,200,295
2020-01-14 2020-01-10 0.162 72,750,801 -4,000 2.69% 11,785,630
2020-01-13 2020-01-09 0.166 72,754,801 -10,000 2.69% 12,077,297
2020-01-07 2020-01-03 0.168 72,764,801 -50,000 2.69% 12,224,487
2020-01-03 2019-12-31 0.167 72,814,801 -32,000 2.70% 12,160,072
2020-01-02 2019-12-27 0.166 72,846,801 -20,000 2.70% 12,092,569
2019-12-23 2019-12-19 0.166 72,866,801 +800,000 2.70% 12,095,889
2019-12-18 2019-12-16 0.160 72,066,801 -100,000 2.67% 11,530,688
2019-12-13 2019-12-11 0.164 72,166,801 -100,000 2.67% 11,835,355
2019-12-11 2019-12-09 0.160 72,266,801 +196,000 2.68% 11,562,688
2019-11-26 2019-11-22 0.155 72,070,801 -100,000 2.67% 11,170,974
2019-11-25 2019-11-21 0.159 72,170,801 +100,000 2.67% 11,475,157
2019-11-21 2019-11-19 0.158 72,070,801 -4,000 2.67% 11,387,187
2019-11-19 2019-11-15 0.159 72,074,801 +100,000 2.67% 11,459,893
2019-11-18 2019-11-14 0.158 71,974,801 -246,000 2.66% 11,372,019
2019-11-06 2019-11-04 0.176 72,220,801 -190,000 2.67% 12,710,861
2019-11-05 2019-11-01 0.167 72,410,801 -10,000 2.68% 12,092,604
2019-10-29 2019-10-25 0.170 72,420,801 -24,000 2.68% 12,311,536
2019-10-25 2019-10-23 0.179 72,444,801 +536,000 2.68% 12,967,619
2019-10-21 2019-10-17 0.175 71,908,801 -138,000 2.66% 12,584,040
2019-10-18 2019-10-16 0.171 72,046,801 -2,000 2.67% 12,320,003
2019-10-17 2019-10-15 0.175 72,048,801 -100,000 2.67% 12,608,540
2019-10-15 2019-10-11 0.170 72,148,801 -100,000 2.67% 12,265,296
2019-10-10 2019-10-08 0.166 72,248,801 -650,000 2.68% 11,993,301
2019-10-09 2019-10-04 0.164 72,898,801 -66,000 2.70% 11,955,403
2019-10-08 2019-10-03 0.164 72,964,801 -30,000 2.70% 11,966,227
2019-09-24 2019-09-20 0.161 72,994,801 -6,000 2.70% 11,752,163
2019-09-20 2019-09-18 0.166 73,000,801 +470,000 2.70% 12,118,133
2019-09-19 2019-09-17 0.152 72,530,801 +100,000 2.69% 11,024,682
2019-09-18 2019-09-16 0.152 72,430,801 +200,000 2.68% 11,009,482
2019-09-16 2019-09-12 0.152 72,230,801 +124,000 2.67% 10,979,082
2019-09-04 2019-09-02 0.160 72,106,801 -2,000 2.67% 11,537,088
2019-09-03 2019-08-30 0.162 72,108,801 -14,000 2.67% 11,681,626
2019-08-30 2019-08-28 0.168 72,122,801 +420,000 2.67% 12,116,631
2019-08-22 2019-08-20 0.155 71,702,801 -750,000 2.65% 11,113,934
2019-08-21 2019-08-19 0.155 72,452,801 +142,000 2.68% 11,230,184
2019-08-19 2019-08-15 0.152 72,310,801 +212,000 2.68% 10,991,242
2019-08-16 2019-08-14 0.151 72,098,801 -700,000 2.67% 10,886,919
2019-08-07 2019-08-05 0.176 72,798,801 +200,000 2.70% 12,812,589
2019-08-06 2019-08-02 0.186 72,598,801 +200,000 2.69% 13,503,377
2019-08-01 2019-07-30 0.186 72,398,801 -214,000 2.68% 13,466,177
2019-07-29 2019-07-25 0.201 72,612,801 +42,000 2.69% 14,595,173
2019-07-25 2019-07-23 0.195 72,570,801 -200,000 2.69% 14,151,306
2019-07-23 2019-07-19 0.210 72,770,801 +100,000 2.69% 15,281,868
2019-07-22 2019-07-18 0.206 72,670,801 -30,000 2.69% 14,970,185
2019-07-16 2019-07-12 0.209 72,700,801 -40,000 2.69% 15,194,467
2019-07-12 2019-07-10 0.210 72,740,801 +20,000 2.69% 15,275,568
2019-07-10 2019-07-08 0.215 72,720,801 +250,000 2.69% 15,634,972
2019-07-05 2019-07-03 0.208 72,470,801 +50,000 2.68% 15,073,927
2019-06-27 2019-06-25 0.213 72,420,801 -10,000 2.68% 15,425,631
2019-06-24 2019-06-20 0.221 72,430,801 -1,000,000 2.68% 16,007,207
2019-06-21 2019-06-19 0.220 73,430,801 -8,000 2.72% 16,154,776
2019-06-18 2019-06-14 0.217 73,438,801 +136,000 2.72% 15,936,220
2019-06-17 2019-06-13 0.215 73,302,801 -50,000 2.71% 15,760,102
2019-06-14 2019-06-12 0.222 73,352,801 -24,000 2.72% 16,284,322
2019-06-13 2019-06-11 0.222 73,376,801 +40,000 2.72% 16,289,650
2019-06-03 2019-05-30 0.229 73,336,801 +102,000 2.72% 16,794,127
2019-05-31 2019-05-29 0.239 73,234,801 +252,000 2.71% 17,503,117
2019-05-27 2019-05-23 0.234 72,982,801 -354,000 2.70% 17,077,975
2019-05-15 2019-05-10 0.250 73,336,801 +40,000 2.72% 18,334,200
2019-05-14 2019-05-09 0.241 73,296,801 -14,000 2.71% 17,664,529
2019-05-08 2019-05-06 0.245 73,310,801 +50,000 2.71% 17,961,146
2019-05-07 2019-05-03 0.255 73,260,801 -30,000 2.71% 18,681,504
2019-04-25 2019-04-23 0.265 73,290,801 +60,000 2.71% 19,422,062
2019-04-24 2019-04-18 0.265 73,230,801 -74,000 2.71% 19,406,162
2019-04-23 2019-04-17 0.270 73,304,801 +170,000 2.71% 19,792,296
2019-04-16 2019-04-12 0.270 73,134,801 -24,000 2.71% 19,746,396
2019-04-11 2019-04-09 0.275 73,158,801 +220,000 2.71% 20,118,670
2019-04-08 2019-04-03 0.275 72,938,801 +248,000 2.70% 20,058,170
2019-04-04 2019-04-02 0.280 72,690,801 +50,000 2.69% 20,353,424
2019-03-29 2019-03-27 0.280 72,640,801 -8,000 2.69% 20,339,424
2019-03-28 2019-03-26 0.280 72,648,801 +214,000 2.69% 20,341,664
2019-03-27 2019-03-25 0.280 72,434,801 +36,000 2.68% 20,281,744
2019-03-26 2019-03-22 0.305 72,398,801 -4,000 2.68% 22,081,634
2019-03-22 2019-03-20 0.300 72,402,801 -26,000 2.68% 21,720,840
2019-03-20 2019-03-18 0.295 72,428,801 -50,000 2.68% 21,366,496
2019-03-14 2019-03-12 0.300 72,478,801 -200,000 2.68% 21,743,640
2019-03-13 2019-03-11 0.305 72,678,801 -200,000 2.69% 22,167,034
2019-03-12 2019-03-08 0.295 72,878,801 +86,000 2.70% 21,499,246
2019-03-06 2019-03-04 0.315 72,792,801 -136,000 2.70% 22,929,732
2019-03-05 2019-03-01 0.320 72,928,801 -60,000 2.70% 23,337,216
2019-03-01 2019-02-27 0.315 72,988,801 -20,000 2.70% 22,991,472
2019-02-25 2019-02-21 0.315 73,008,801 -492,000 2.70% 22,997,772
2019-02-21 2019-02-19 0.310 73,500,801 -100,000 2.72% 22,785,248
2019-02-19 2019-02-15 0.315 73,600,801 +620,000 2.73% 23,184,252
2019-02-18 2019-02-14 0.335 72,980,801 -466,000 2.70% 24,448,568
2019-02-15 2019-02-13 0.320 73,446,801 -180,000 2.72% 23,502,976
2019-02-14 2019-02-12 0.300 73,626,801 -124,000 2.73% 22,088,040
2019-02-13 2019-02-11 0.290 73,750,801 -180,000 2.73% 21,387,732
2019-02-08 2019-01-31 0.275 73,930,801 -30,000 2.74% 20,330,970
2019-01-30 2019-01-28 0.275 73,960,801 +94,000 2.74% 20,339,220
2019-01-28 2019-01-24 0.270 73,866,801 +100,000 2.73% 19,944,036
2019-01-23 2019-01-21 0.275 73,766,801 -158,000 2.73% 20,285,870
2019-01-22 2019-01-18 0.270 73,924,801 +16,000 2.74% 19,959,696
2019-01-15 2019-01-11 0.265 73,908,801 +30,000 2.74% 19,585,832
2019-01-14 2019-01-10 0.265 73,878,801 +230,000 2.74% 19,577,882
2019-01-11 2019-01-09 0.270 73,648,801 +220,000 2.73% 19,885,176
2019-01-10 2019-01-08 0.260 73,428,801 -160,000 2.72% 19,091,488
2019-01-09 2019-01-07 0.270 73,588,801 +40,000 2.72% 19,868,976
2019-01-07 2019-01-03 0.270 73,548,801 +106,000 2.72% 19,858,176
2019-01-03 2018-12-31 0.280 73,442,801 +20,000 2.72% 20,563,984
2019-01-02 2018-12-27 0.270 73,422,801 +30,000 2.72% 19,824,156
2018-12-28 2018-12-24 0.280 73,392,801 -78,000 2.72% 20,549,984
2018-12-27 2018-12-20 0.285 73,470,801 +50,000 2.72% 20,939,178
2018-12-21 2018-12-19 0.280 73,420,801 -80,000 2.72% 20,557,824
2018-12-20 2018-12-18 0.280 73,500,801 +80,000 2.72% 20,580,224
2018-12-19 2018-12-17 0.290 73,420,801 +100,000 2.72% 21,292,032
2018-12-14 2018-12-12 0.295 73,320,801 +200,000 2.71% 21,629,636
2018-12-12 2018-12-10 0.285 73,120,801 +112,000 2.71% 20,839,428
2018-12-10 2018-12-06 0.295 73,008,801 -6,000 2.70% 21,537,596
2018-12-07 2018-12-05 0.310 73,014,801 -112,000 2.70% 22,634,588
2018-12-06 2018-12-04 0.325 73,126,801 -278,000 2.71% 23,766,210
2018-12-04 2018-11-30 0.285 73,404,801 +128,000 2.72% 20,920,368
2018-12-03 2018-11-29 0.290 73,276,801 +30,000 2.71% 21,250,272
2018-11-29 2018-11-27 0.295 73,246,801 +50,000 2.71% 21,607,806
2018-11-21 2018-11-19 0.290 73,196,801 -24,000 2.71% 21,227,072
2018-11-20 2018-11-16 0.290 73,220,801 +160,000 2.71% 21,234,032
2018-11-16 2018-11-14 0.280 73,060,801 +20,000 2.71% 20,457,024
2018-11-15 2018-11-13 0.290 73,040,801 +158,000 2.70% 21,181,832
2018-11-07 2018-11-05 0.300 72,882,801 -8,000 2.70% 21,864,840
2018-11-01 2018-10-30 0.285 72,890,801 +180,000 2.70% 20,773,878
2018-10-31 2018-10-29 0.280 72,710,801 +720,000 2.69% 20,359,024
2018-10-30 2018-10-26 0.275 71,990,801 -44,000 2.67% 19,797,470
2018-10-29 2018-10-25 0.280 72,034,801 +110,000 2.67% 20,169,744
2018-10-25 2018-10-23 0.295 71,924,801 +100,000 2.66% 21,217,816
2018-10-22 2018-10-18 0.295 71,824,801 +320,000 2.66% 21,188,316
2018-10-19 2018-10-16 0.290 71,504,801 +330,000 2.65% 20,736,392
2018-10-18 2018-10-15 0.295 71,174,801 +340,000 2.64% 20,996,566
2018-10-11 2018-10-09 0.300 70,834,801 +400,000 2.62% 21,250,440
2018-10-10 2018-10-08 0.295 70,434,801 -30,000 2.61% 20,778,266
2018-10-09 2018-10-05 0.300 70,464,801 +76,000 2.61% 21,139,440
2018-10-08 2018-10-04 0.320 70,388,801 +500,000 2.61% 22,524,416
2018-10-05 2018-10-03 0.320 69,888,801 +140,000 2.59% 22,364,416
2018-10-04 2018-10-02 0.320 69,748,801 +300,000 2.58% 22,319,616
2018-09-28 2018-09-26 0.330 69,448,801 +2,000 2.57% 22,918,104
2018-09-27 2018-09-24 0.325 69,446,801 -50,000 2.57% 22,570,210
2018-09-24 2018-09-20 0.340 69,496,801 -200,000 2.57% 23,628,912
2018-09-20 2018-09-18 0.335 69,696,801 +378,000 2.58% 23,348,428
2018-09-19 2018-09-17 0.335 69,318,801 +402,000 2.57% 23,221,798
2018-09-17 2018-09-13 0.335 68,916,801 +80,000 2.55% 23,087,128
2018-09-14 2018-09-12 0.330 68,836,801 +466,000 2.55% 22,716,144
2018-09-13 2018-09-11 0.335 68,370,801 +694,000 2.53% 22,904,218
2018-09-12 2018-09-10 0.330 67,676,801 +270,000 2.51% 22,333,344
2018-09-11 2018-09-07 0.340 67,406,801 +36,000 2.50% 22,918,312
2018-09-10 2018-09-06 0.335 67,370,801 -270,000 2.49% 22,569,218
2018-09-07 2018-09-05 0.330 67,640,801 -710,000 2.50% 22,321,464
2018-09-04 2018-08-31 0.355 68,350,801 +510,000 2.53% 24,264,534
2018-08-30 2018-08-28 0.380 67,840,801 -380,000 2.51% 25,779,504
2018-08-28 2018-08-24 0.380 68,220,801 -340,000 2.53% 25,923,904
2018-08-23 2018-08-21 0.365 68,560,801 -4,000 2.54% 25,024,692
2018-08-22 2018-08-20 0.370 68,564,801 +50,000 2.54% 25,368,976
2018-08-21 2018-08-17 0.350 68,514,801 +250,000 2.54% 23,980,180
2018-08-20 2018-08-16 0.345 68,264,801 +500,000 2.52% 23,551,356
2018-08-17 2018-08-15 0.345 67,764,801 -150,000 2.50% 23,378,856
2018-08-15 2018-08-13 0.370 67,914,801 -200,000 2.51% 25,128,476
2018-08-13 2018-08-09 0.370 68,114,801 +650,000 2.52% 25,202,476
2018-08-10 2018-08-08 0.370 67,464,801 +100,000 2.49% 24,961,976
2018-08-08 2018-08-06 0.375 67,364,801 +436,000 2.49% 25,261,800
2018-08-06 2018-08-02 0.375 66,928,801 +100,000 2.47% 25,098,300
2018-08-03 2018-08-01 0.385 66,828,801 -10,000 2.47% 25,729,088
2018-08-01 2018-07-30 0.380 66,838,801 +310,000 2.47% 25,398,744
2018-07-31 2018-07-27 0.395 66,528,801 +848,000 2.46% 26,278,876
2018-07-30 2018-07-26 0.395 65,680,801 +60,000 2.43% 25,943,916
2018-07-26 2018-07-24 0.400 65,620,801 -54,000 2.42% 26,248,320
2018-07-25 2018-07-23 0.395 65,674,801 -92,000 2.43% 25,941,546
2018-07-23 2018-07-19 0.400 65,766,801 +88,000 2.43% 26,306,720
2018-07-20 2018-07-18 0.400 65,678,801 +290,000 2.43% 26,271,520
2018-07-19 2018-07-17 0.405 65,388,801 +490,000 2.41% 26,482,464
2018-07-17 2018-07-13 0.430 64,898,801 -68,000 2.40% 27,906,484
2018-07-16 2018-07-12 0.430 64,966,801 -520,000 2.40% 27,935,724
2018-07-13 2018-07-11 0.415 65,486,801 -80,000 2.42% 27,177,022
2018-07-11 2018-07-09 0.425 65,566,801 +110,000 2.42% 27,865,890
2018-07-10 2018-07-06 0.410 65,456,801 -6,000 2.42% 26,837,288
2018-07-09 2018-07-05 0.405 65,462,801 +2,000 2.42% 26,512,434
2018-07-06 2018-07-04 0.415 65,460,801 -180,000 2.42% 27,166,232
2018-07-05 2018-07-03 0.405 65,640,801 -60,000 2.42% 26,584,524
2018-07-04 2018-06-29 0.395 65,700,801 -300,000 2.43% 25,951,816
2018-07-03 2018-06-28 0.395 66,000,801 +700,000 2.44% 26,070,316
2018-06-28 2018-06-26 0.400 65,300,801 +288,000 2.41% 26,120,320
2018-06-27 2018-06-25 0.395 65,012,801 +148,000 2.40% 25,680,056
2018-06-26 2018-06-22 0.405 64,864,801 +96,000 2.40% 26,270,244
2018-06-25 2018-06-21 0.410 64,768,801 +76,000 2.39% 26,555,208
2018-06-22 2018-06-20 0.415 64,692,801 +404,000 2.39% 26,847,512
2018-06-21 2018-06-19 0.415 64,288,801 +74,000 2.37% 26,679,852
2018-06-14 2018-06-12 0.435 64,214,801 -20,000 2.37% 27,933,438
2018-06-13 2018-06-11 0.430 64,234,801 +20,000 2.37% 27,620,964
2018-06-12 2018-06-08 0.435 64,214,801 +100,000 2.37% 27,933,438
2018-06-08 2018-06-06 0.445 64,114,801 +6,000 2.37% 28,531,086
2018-06-07 2018-06-05 0.435 64,108,801 +14,000 2.37% 27,887,328
2018-06-06 2018-06-04 0.435 64,094,801 +140,000 2.37% 27,881,238
2018-06-05 2018-06-01 0.455 63,954,801 -950,000 2.36% 29,099,434
2018-06-04 2018-05-31 0.430 64,904,801 -280,000 2.40% 27,909,064
2018-06-01 2018-05-30 0.425 65,184,801 +60,000 2.41% 27,703,540
2018-05-30 2018-05-28 0.430 65,124,801 -20,000 2.40% 28,003,664
2018-05-29 2018-05-25 0.430 65,144,801 +38,000 2.41% 28,012,264
2018-05-28 2018-05-24 0.435 65,106,801 +200,000 2.40% 28,321,458
2018-05-24 2018-05-21 0.430 64,906,801 -600,000 2.40% 27,909,924
2018-05-23 2018-05-18 0.430 65,506,801 -150,000 2.42% 28,167,924
2018-05-18 2018-05-16 0.430 65,656,801 +56,000 2.42% 28,232,424
2018-05-17 2018-05-15 0.430 65,600,801 +106,000 2.42% 28,208,344
2018-05-11 2018-05-09 0.445 65,494,801 -1,200,000 2.42% 29,145,186
2018-05-10 2018-05-08 0.435 66,694,801 +100,000 2.46% 29,012,238
2018-05-08 2018-05-04 0.440 66,594,801 +520,000 2.46% 29,301,712
2018-05-07 2018-05-03 0.455 66,074,801 -356,000 2.44% 30,064,034
2018-05-03 2018-04-30 0.435 66,430,801 -148,000 2.45% 28,897,398
2018-04-30 2018-04-26 0.415 66,578,801 -222,000 2.46% 27,630,202
2018-04-27 2018-04-25 0.425 66,800,801 +82,000 2.47% 28,390,340
2018-04-26 2018-04-24 0.430 66,718,801 -200,000 2.46% 28,689,084
2018-04-25 2018-04-23 0.425 66,918,801 +1,040,000 2.47% 28,440,490
2018-04-24 2018-04-20 0.430 65,878,801 +50,000 2.43% 28,327,884
2018-04-23 2018-04-19 0.435 65,828,801 -10,000 2.43% 28,635,528
2018-04-20 2018-04-18 0.425 65,838,801 +158,000 2.43% 27,981,490
2018-04-19 2018-04-17 0.435 65,680,801 -200,000 2.43% 28,571,148
2018-04-18 2018-04-16 0.445 65,880,801 +100,000 2.43% 29,316,956
2018-04-16 2018-04-12 0.450 65,780,801 +140,000 2.43% 29,601,360
2018-04-13 2018-04-11 0.455 65,640,801 +100,000 2.42% 29,866,564
2018-04-12 2018-04-10 0.455 65,540,801 +100,000 2.42% 29,821,064
2018-04-11 2018-04-09 0.450 65,440,801 +50,000 2.42% 29,448,360
2018-04-09 2018-04-04 0.460 65,390,801 +370,000 2.41% 30,079,768
2018-04-06 2018-04-03 0.475 65,020,801 +20,000 2.40% 30,884,880
2018-04-04 2018-03-29 0.470 65,000,801 +492,000 2.40% 30,550,376
2018-04-03 2018-03-28 0.470 64,508,801 +300,000 2.38% 30,319,136
2018-03-28 2018-03-26 0.475 64,208,801 +10,000 2.37% 30,499,180
2018-03-27 2018-03-23 0.470 64,198,801 +1,420,000 2.37% 30,173,436
2018-03-26 2018-03-22 0.490 62,778,801 -412,000 2.32% 30,761,612
2018-03-23 2018-03-21 0.495 63,190,801 -370,000 2.33% 31,279,446
2018-03-22 2018-03-20 0.490 63,560,801 -100,000 2.35% 31,144,792
2018-03-20 2018-03-16 0.495 63,660,801 -180,000 2.35% 31,512,096
2018-03-19 2018-03-15 0.510 63,840,801 -174,000 2.36% 32,558,809
2018-03-16 2018-03-14 0.500 64,014,801 -50,000 2.36% 32,007,400
2018-03-15 2018-03-13 0.510 64,064,801 +1,070,000 2.37% 32,673,049
2018-03-14 2018-03-12 0.500 62,994,801 +240,000 2.33% 31,497,400
2018-03-13 2018-03-09 0.500 62,754,801 +348,000 2.32% 31,377,400
2018-03-12 2018-03-08 0.480 62,406,801 -166,000 2.30% 29,955,264
2018-03-09 2018-03-07 0.450 62,572,801 +100,000 2.31% 28,157,760
2018-03-08 2018-03-06 0.460 62,472,801 +60,000 2.31% 28,737,488
2018-03-07 2018-03-05 0.450 62,412,801 +364,000 2.30% 28,085,760
2018-03-06 2018-03-02 0.475 62,048,801 +60,000 2.29% 29,473,180
2018-03-05 2018-03-01 0.495 61,988,801 -842,000 2.29% 30,684,456
2018-03-02 2018-02-28 0.435 62,830,801 -160,000 2.32% 27,331,398
2018-03-01 2018-02-27 0.445 62,990,801 +50,000 2.33% 28,030,906
2018-02-26 2018-02-22 0.450 62,940,801 +620,000 2.32% 28,323,360
2018-02-23 2018-02-21 0.455 62,320,801 +100,000 2.30% 28,355,964
2018-02-22 2018-02-20 0.445 62,220,801 +100,000 2.30% 27,688,256
2018-02-21 2018-02-15 0.440 62,120,801 +100,000 2.29% 27,333,152
2018-02-20 2018-02-13 0.430 62,020,801 +450,000 2.29% 26,668,944
2018-02-14 2018-02-12 0.430 61,570,801 -14,000 2.27% 26,475,444
2018-02-13 2018-02-09 0.425 61,584,801 +470,000 2.27% 26,173,540
2018-02-12 2018-02-08 0.450 61,114,801 +650,000 2.26% 27,501,660
2018-02-09 2018-02-07 0.450 60,464,801 +440,000 2.23% 27,209,160
2018-02-08 2018-02-06 0.460 60,024,801 +1,314,000 2.22% 27,611,408
2018-02-07 2018-02-05 0.495 58,710,801 -104,000 2.17% 29,061,846
2018-02-06 2018-02-02 0.510 58,814,801 -40,000 2.17% 29,995,549
2018-02-05 2018-02-01 0.500 58,854,801 +226,000 2.17% 29,427,400
2018-02-02 2018-01-31 0.510 58,628,801 +254,000 2.17% 29,900,689
2018-02-01 2018-01-30 0.520 58,374,801 -520,000 2.16% 30,354,897
2018-01-31 2018-01-29 0.540 58,894,801 -100,000 2.17% 31,803,193
2018-01-30 2018-01-26 0.530 58,994,801 -162,000 2.18% 31,267,245
2018-01-29 2018-01-25 0.530 59,156,801 -272,000 2.18% 31,353,105
2018-01-26 2018-01-24 0.540 59,428,801 -392,000 2.19% 32,091,553
2018-01-25 2018-01-23 0.550 59,820,801 +915,000 2.21% 32,901,441
2018-01-24 2018-01-22 0.530 58,905,801 -240,000 2.18% 31,220,075
2018-01-23 2018-01-19 0.540 59,145,801 +280,000 2.18% 31,938,733
2018-01-22 2018-01-18 0.530 58,865,801 +200,000 2.17% 31,198,875
2018-01-19 2018-01-17 0.540 58,665,801 -114,000 2.17% 31,679,533
2018-01-18 2018-01-16 0.570 58,779,801 +228,000 2.17% 33,504,487
2018-01-17 2018-01-15 0.560 58,551,801 +530,000 2.16% 32,789,009
2018-01-16 2018-01-12 0.550 58,021,801 +70,000 2.14% 31,911,991
2018-01-12 2018-01-10 0.530 57,951,801 -68,000 2.14% 30,714,455
2018-01-11 2018-01-09 0.570 58,019,801 -50,000 2.13% 33,071,287
2018-01-10 2018-01-08 0.560 58,069,801 -3,464,000 2.13% 32,519,089
2018-01-09 2018-01-05 0.500 61,533,801 +4,000 2.26% 30,766,900
2018-01-08 2018-01-04 0.510 61,529,801 -210,000 2.26% 31,380,199
2018-01-05 2018-01-03 0.500 61,739,801 +980,000 2.27% 30,869,900
2018-01-04 2018-01-02 0.480 60,759,801 +154,000 2.23% 29,164,704
2018-01-03 2017-12-29 0.480 60,605,801 +50,000 2.23% 29,090,784
2018-01-02 2017-12-28 0.490 60,555,801 +344,000 2.23% 29,672,342
2017-12-29 2017-12-27 0.500 60,211,801 +100,000 2.21% 30,105,900
2017-12-28 2017-12-22 0.460 60,111,801 +300,000 2.20% 27,651,428
2017-12-27 2017-12-21 0.455 59,811,801 +75,000 2.19% 27,214,369
2017-12-22 2017-12-20 0.450 59,736,801 +100,000 2.19% 26,881,560
2017-12-21 2017-12-19 0.460 59,636,801 +40,000 2.18% 27,432,928
2017-12-20 2017-12-18 0.445 59,596,801 +232,000 2.18% 26,520,576
2017-12-19 2017-12-15 0.460 59,364,801 +116,000 2.17% 27,307,808
2017-12-18 2017-12-14 0.460 59,248,801 +36,000 2.17% 27,254,448
2017-12-15 2017-12-13 0.460 59,212,801 -100,000 2.17% 27,237,888
2017-12-13 2017-12-11 0.470 59,312,801 -100,000 2.17% 27,877,016
2017-12-12 2017-12-08 0.480 59,412,801 -430,000 2.18% 28,518,144
2017-12-11 2017-12-07 0.460 59,842,801 -394,000 2.19% 27,527,688
2017-12-08 2017-12-06 0.445 60,236,801 +644,000 2.21% 26,805,376
2017-12-07 2017-12-05 0.445 59,592,801 +812,000 2.18% 26,518,796
2017-12-06 2017-12-04 0.495 58,780,801 -242,000 2.15% 29,096,496
2017-12-05 2017-12-01 0.490 59,022,801 +140,000 2.16% 28,921,172
2017-12-04 2017-11-30 0.495 58,882,801 +392,000 2.16% 29,146,986
2017-12-01 2017-11-29 0.510 58,490,801 +1,228,000 2.14% 29,830,309
2017-11-30 2017-11-28 0.520 57,262,801 +128,000 2.10% 29,776,657
2017-11-29 2017-11-27 0.540 57,134,801 +406,000 2.09% 30,852,793
2017-11-28 2017-11-24 0.550 56,728,801 -60,000 2.08% 31,200,841
2017-11-27 2017-11-23 0.540 56,788,801 -432,000 2.08% 30,665,953
2017-11-24 2017-11-22 0.500 57,220,801 -18,000 2.10% 28,610,400
2017-11-23 2017-11-21 0.510 57,238,801 -1,352,000 2.10% 29,191,789
2017-11-22 2017-11-20 0.550 58,590,801 +30,000 2.15% 32,224,941
2017-11-21 2017-11-17 0.550 58,560,801 +1,030,000 2.14% 32,208,441
2017-11-20 2017-11-16 0.600 57,530,801 +96,000 2.11% 34,518,481
2017-11-17 2017-11-15 0.580 57,434,801 +1,206,000 2.10% 33,312,185
2017-11-16 2017-11-14 0.630 56,228,801 -746,000 2.06% 35,424,145
2017-11-15 2017-11-13 0.690 56,974,801 +630,000 2.09% 39,312,613
2017-11-14 2017-11-10 0.740 56,344,801 +488,000 2.06% 41,695,153
2017-11-13 2017-11-09 0.760 55,856,801 -76,000 2.04% 42,451,169
2017-11-10 2017-11-08 0.700 55,932,801 +212,000 2.04% 39,152,961
2017-11-09 2017-11-07 0.760 55,720,801 +2,024,000 2.03% 42,347,809
2017-11-08 2017-11-06 0.640 53,696,801 -196,000 1.96% 34,365,953
2017-11-07 2017-11-03 0.620 53,892,801 -190,000 1.97% 33,413,537
2017-11-06 2017-11-02 0.640 54,082,801 -30,000 1.97% 34,612,993
2017-11-03 2017-11-01 0.640 54,112,801 -2,730,000 1.97% 34,632,193
2017-11-02 2017-10-31 0.550 56,842,801 +130,000 2.07% 31,263,541
2017-11-01 2017-10-30 0.550 56,712,801 -1,524,000 2.06% 31,192,041
2017-10-31 2017-10-27 0.530 58,236,801 -540,000 2.12% 30,865,505
2017-10-30 2017-10-26 0.530 58,776,801 +380,000 2.14% 31,151,705
2017-10-27 2017-10-25 0.540 58,396,801 -46,000 2.13% 31,534,273
2017-10-26 2017-10-24 0.530 58,442,801 +650,000 2.13% 30,974,685
2017-10-25 2017-10-23 0.540 57,792,801 -898,000 2.10% 31,208,113
2017-10-24 2017-10-20 0.500 58,690,801 +92,000 2.14% 29,345,400
2017-10-23 2017-10-19 0.490 58,598,801 +300,000 2.13% 28,713,412
2017-10-20 2017-10-18 0.530 58,298,801 +214,000 2.12% 30,898,365
2017-10-19 2017-10-17 0.490 58,084,801 -360,000 2.11% 28,461,552
2017-10-18 2017-10-16 0.450 58,444,801 -600,000 2.13% 26,300,160
2017-10-16 2017-10-12 0.450 59,044,801 +336,000 2.15% 26,570,160
2017-10-12 2017-10-10 0.450 58,708,801 -30,000 2.14% 26,418,960
2017-10-10 2017-10-06 0.435 58,738,801 -100,000 2.14% 25,551,378
2017-10-06 2017-10-03 0.430 58,838,801 +48,000 2.13% 25,300,684
2017-09-29 2017-09-27 0.450 58,790,801 -14,000 2.12% 26,455,860
2017-09-28 2017-09-26 0.450 58,804,801 +50,000 2.13% 26,462,160
2017-09-27 2017-09-25 0.445 58,754,801 +140,000 2.12% 26,145,886
2017-09-26 2017-09-22 0.445 58,614,801 -444,000 2.12% 26,083,586
2017-09-22 2017-09-20 0.450 59,058,801 -10,000 2.13% 26,576,460
2017-09-21 2017-09-19 0.450 59,068,801 +18,000 2.13% 26,580,960
2017-09-20 2017-09-18 0.450 59,050,801 -10,000 2.13% 26,572,860
2017-09-19 2017-09-15 0.450 59,060,801 +152,000 2.13% 26,577,360
2017-09-18 2017-09-14 0.470 58,908,801 +500,000 2.13% 27,687,136
2017-09-15 2017-09-13 0.465 58,408,801 -300,000 2.11% 27,160,092
2017-09-13 2017-09-11 0.445 58,708,801 +24,000 2.12% 26,125,416
2017-09-12 2017-09-08 0.420 58,684,801 -30,000 2.12% 24,647,616
2017-09-08 2017-09-06 0.410 58,714,801 -420,000 2.12% 24,073,068
2017-09-07 2017-09-05 0.420 59,134,801 +360,000 2.14% 24,836,616
2017-09-05 2017-09-01 0.385 58,774,801 +194,000 2.12% 22,628,298
2017-08-29 2017-08-25 0.400 58,580,801 -14,000 2.12% 23,432,320
2017-08-25 2017-08-22 0.385 58,594,801 +440,000 2.12% 22,558,998
2017-08-24 2017-08-21 0.380 58,154,801 +690,000 2.10% 22,098,824
2017-08-22 2017-08-18 0.390 57,464,801 +490,000 2.08% 22,411,272
2017-08-21 2017-08-17 0.390 56,974,801 +600,000 2.06% 22,220,172
2017-08-18 2017-08-16 0.395 56,374,801 -50,000 2.04% 22,268,046
2017-08-17 2017-08-15 0.400 56,424,801 +1,198,000 2.04% 22,569,920
2017-08-16 2017-08-14 0.405 55,226,801 +70,000 2.00% 22,366,854
2017-08-15 2017-08-11 0.400 55,156,801 -52,000 1.99% 22,062,720
2017-08-14 2017-08-10 0.410 55,208,801 +1,516,000 2.00% 22,635,608
2017-08-11 2017-08-09 0.410 53,692,801 +300,000 1.94% 22,014,048
2017-08-10 2017-08-08 0.410 53,392,801 +10,000 1.93% 21,891,048
2017-08-09 2017-08-07 0.415 53,382,801 -40,000 1.93% 22,153,862
2017-08-08 2017-08-04 0.420 53,422,801 +230,000 1.93% 22,437,576
2017-08-04 2017-08-02 0.425 53,192,801 +1,458,000 1.92% 22,606,940
2017-08-03 2017-08-01 0.440 51,734,801 +38,000 1.87% 22,763,312
2017-08-01 2017-07-28 0.445 51,696,801 -10,000 1.87% 23,005,076
2017-07-31 2017-07-27 0.445 51,706,801 -50,000 1.87% 23,009,526
2017-07-28 2017-07-26 0.445 51,756,801 +50,000 1.87% 23,031,776
2017-07-27 2017-07-25 0.445 51,706,801 -838,000 1.87% 23,009,526
2017-07-26 2017-07-24 0.450 52,544,801 -30,000 1.90% 23,645,160
2017-07-25 2017-07-21 0.450 52,574,801 +300,000 1.90% 23,658,660
2017-07-21 2017-07-19 0.460 52,274,801 -100,000 1.89% 24,046,408
2017-07-20 2017-07-18 0.440 52,374,801 +42,000 1.89% 23,044,912
2017-07-18 2017-07-14 0.445 52,332,801 +44,000 1.89% 23,288,096
2017-07-17 2017-07-13 0.445 52,288,801 -10,000 1.89% 23,268,516
2017-07-14 2017-07-12 0.445 52,298,801 +226,000 1.89% 23,272,966
2017-07-13 2017-07-11 0.445 52,072,801 +648,000 1.88% 23,172,396
2017-07-10 2017-07-06 0.450 51,424,801 -170,000 1.86% 23,141,160
2017-07-07 2017-07-05 0.450 51,594,801 +100,000 1.86% 23,217,660
2017-07-06 2017-07-04 0.445 51,494,801 -156,000 1.86% 22,915,186
2017-07-05 2017-07-03 0.440 51,650,801 +100,000 1.87% 22,726,352
2017-07-04 2017-06-30 0.440 51,550,801 +40,000 1.86% 22,682,352
2017-06-30 2017-06-28 0.450 51,510,801 -52,000 1.86% 23,179,860
2017-06-29 2017-06-27 0.455 51,562,801 +1,144,000 1.86% 23,461,074
2017-06-28 2017-06-26 0.465 50,418,801 +80,000 1.82% 23,444,742
2017-06-27 2017-06-23 0.465 50,338,801 +12,000 1.82% 23,407,542
2017-06-23 2017-06-21 0.470 50,326,801 -940,000 1.82% 23,653,596
2017-06-22 2017-06-20 0.470 51,266,801 -60,000 1.85% 24,095,396
2017-06-21 2017-06-19 0.480 51,326,801 +302,000 1.85% 24,636,864
2017-06-20 2017-06-16 0.470 51,024,801 -103,200 1.84% 23,981,656
2017-06-19 2017-06-15 0.470 51,128,001 +10,000 1.85% 24,030,160
2017-06-16 2017-06-14 0.480 51,118,001 -96,000 1.85% 24,536,640
2017-06-14 2017-06-12 0.490 51,214,001 -80,000 1.85% 25,094,860
2017-06-13 2017-06-09 0.495 51,294,001 +130,000 1.85% 25,390,530
2017-06-12 2017-06-08 0.495 51,164,001 +20,000 1.85% 25,326,180
2017-06-09 2017-06-07 0.495 51,144,001 +10,000 1.85% 25,316,280
2017-06-07 2017-06-05 0.500 51,134,001 -50,000 1.85% 25,567,000
2017-06-05 2017-06-01 0.500 51,184,001 +10,000 1.85% 25,592,000
2017-06-02 2017-05-31 0.520 51,174,001 -2,442,000 1.85% 26,610,481
2017-06-01 2017-05-29 0.510 53,616,001 -450,000 1.94% 27,344,161
2017-05-31 2017-05-26 0.495 54,066,001 -12,000 1.95% 26,762,670
2017-05-29 2017-05-25 0.510 54,078,001 -26,000 1.95% 27,579,781
2017-05-26 2017-05-24 0.500 54,104,001 +150,000 1.96% 27,052,000
2017-05-25 2017-05-23 0.510 53,954,001 -1,416,000 1.95% 27,516,541
2017-05-24 2017-05-22 0.510 55,370,001 +242,000 2.00% 28,238,701
2017-05-23 2017-05-19 0.485 55,128,001 +90,000 1.99% 26,737,080
2017-05-22 2017-05-18 0.480 55,038,001 -190,000 1.99% 26,418,240
2017-05-19 2017-05-17 0.480 55,228,001 +118,000 2.00% 26,509,440
2017-05-18 2017-05-16 0.480 55,110,001 +500,000 1.99% 26,452,800
2017-05-17 2017-05-15 0.485 54,610,001 +540,000 1.97% 26,485,850
2017-05-16 2017-05-12 0.480 54,070,001 -80,000 1.95% 25,953,600
2017-05-15 2017-05-11 0.480 54,150,001 -342,000 1.96% 25,992,000
2017-05-12 2017-05-10 0.480 54,492,001 +598,000 1.97% 26,156,160
2017-05-11 2017-05-09 0.485 53,894,001 +294,000 1.95% 26,138,590
2017-05-09 2017-05-05 0.490 53,600,001 +752,000 1.94% 26,264,000
2017-05-08 2017-05-04 0.495 52,848,001 +406,000 1.91% 26,159,760
2017-05-05 2017-05-02 0.510 52,442,001 +460,000 1.90% 26,745,421
2017-05-04 2017-04-28 0.540 51,982,001 +1,110,000 1.88% 28,070,281
2017-05-02 2017-04-27 0.560 50,872,001 -404,000 1.84% 28,488,321
2017-04-28 2017-04-26 0.490 51,276,001 +232,000 1.85% 25,125,240
2017-04-27 2017-04-25 0.490 51,044,001 +100,000 1.84% 25,011,560
2017-04-26 2017-04-24 0.495 50,944,001 +954,000 1.84% 25,217,280
2017-04-25 2017-04-21 0.480 49,990,001 +340,000 1.81% 23,995,200
2017-04-24 2017-04-20 0.510 49,650,001 -10,000 1.79% 25,321,501
2017-04-21 2017-04-19 0.475 49,660,001 +400,000 1.79% 23,588,500
2017-04-20 2017-04-18 0.475 49,260,001 -20,000 1.78% 23,398,500
2017-04-19 2017-04-13 0.490 49,280,001 +30,000 1.78% 24,147,200
2017-04-13 2017-04-11 0.490 49,250,001 -16,000 1.78% 24,132,500
2017-04-12 2017-04-10 0.495 49,266,001 +606,000 1.78% 24,386,670
2017-04-11 2017-04-07 0.540 48,660,001 -420,000 1.76% 26,276,401
2017-04-10 2017-04-06 0.540 49,080,001 -148,000 1.77% 26,503,201
2017-04-07 2017-04-05 0.500 49,228,001 -262,000 1.78% 24,614,000
2017-04-06 2017-04-03 0.510 49,490,001 +70,000 1.79% 25,239,901
2017-04-03 2017-03-30 0.510 49,420,001 -876,000 1.79% 25,204,201
2017-03-31 2017-03-29 0.520 50,296,001 -1,810,000 1.82% 26,153,921
2017-03-30 2017-03-28 0.520 52,106,001 -260,000 1.88% 27,095,121
2017-03-29 2017-03-27 0.500 52,366,001 -36,000 1.89% 26,183,000
2017-03-28 2017-03-24 0.530 52,402,001 -600,000 1.89% 27,773,061
2017-03-27 2017-03-23 0.550 53,002,001 +100,000 1.92% 29,151,101
2017-03-24 2017-03-22 0.560 52,902,001 -390,000 1.91% 29,625,121
2017-03-23 2017-03-21 0.570 53,292,001 -12,800 1.93% 30,376,441
2017-03-22 2017-03-20 0.580 53,304,801 +596,000 1.93% 30,916,785
2017-03-21 2017-03-17 0.540 52,708,801 +2,738,000 1.90% 28,462,753
2017-03-20 2017-03-16 0.520 49,970,801 -4,674,000 1.81% 25,984,817
2017-03-17 2017-03-15 0.470 54,644,801 -70,000 1.97% 25,683,056
2017-03-16 2017-03-14 0.445 54,714,801 +40,000 1.98% 24,348,086
2017-03-15 2017-03-13 0.455 54,674,801 -10,000 1.98% 24,877,034
2017-03-10 2017-03-08 0.460 54,684,801 +100,000 1.98% 25,155,008
2017-03-09 2017-03-07 0.460 54,584,801 +80,000 1.97% 25,109,008
2017-03-06 2017-03-02 0.460 54,504,801 -1,000,000 1.97% 25,072,208
2017-03-02 2017-02-28 0.465 55,504,801 +600,000 2.01% 25,809,732
2017-03-01 2017-02-27 0.460 54,904,801 +80,000 1.98% 25,256,208
2017-02-28 2017-02-24 0.465 54,824,801 +16,000 1.98% 25,493,532
2017-02-27 2017-02-23 0.465 54,808,801 +130,000 1.98% 25,486,092
2017-02-24 2017-02-22 0.480 54,678,801 +200,000 1.98% 26,245,824
2017-02-23 2017-02-21 0.485 54,478,801 -148,000 1.97% 26,422,218
2017-02-17 2017-02-15 0.485 54,626,801 -10,000 2.98% 26,493,998
2017-02-16 2017-02-14 0.490 54,636,801 -88,000 2.98% 26,772,032
2017-02-15 2017-02-13 0.490 54,724,801 +40,000 2.98% 26,815,152
2017-02-14 2017-02-10 0.495 54,684,801 -54,000 2.98% 27,068,976
2017-02-13 2017-02-09 0.495 54,738,801 -520,000 2.98% 27,095,706
2017-02-10 2017-02-08 0.500 55,258,801 -22,000 3.01% 27,629,400
2017-02-09 2017-02-07 0.510 55,280,801 -50,000 3.01% 28,193,209
2017-02-06 2017-02-02 0.455 55,330,801 +66,000 3.01% 25,175,514
2017-02-02 2017-01-27 0.455 55,264,801 +200,000 3.01% 25,145,484
2017-02-01 2017-01-25 0.465 55,064,801 +100,000 3.00% 25,605,132
2017-01-26 2017-01-24 0.460 54,964,801 +40,000 3.00% 25,283,808
2017-01-24 2017-01-20 0.450 54,924,801 +200,000 2.99% 24,716,160
2017-01-23 2017-01-19 0.455 54,724,801 +100,000 2.98% 24,899,784
2017-01-20 2017-01-18 0.450 54,624,801 +180,000 2.98% 24,581,160
2017-01-19 2017-01-17 0.455 54,444,801 +228,000 2.97% 24,772,384
2017-01-18 2017-01-16 0.465 54,216,801 +56,000 2.95% 25,210,812
2017-01-16 2017-01-12 0.465 54,160,801 +500,000 2.95% 25,184,772
2017-01-13 2017-01-11 0.465 53,660,801 +2,000 2.92% 24,952,272
2017-01-12 2017-01-10 0.460 53,658,801 +200,000 2.92% 24,683,048
2017-01-11 2017-01-09 0.455 53,458,801 +150,000 2.91% 24,323,754
2017-01-10 2017-01-06 0.460 53,308,801 +264,000 2.90% 24,522,048
2017-01-09 2017-01-05 0.440 53,044,801 -20,000 2.89% 23,339,712
2017-01-06 2017-01-04 0.435 53,064,801 +4,000 2.89% 23,083,188
2017-01-04 2016-12-30 0.450 53,060,801 +346,000 2.89% 23,877,360
2017-01-03 2016-12-29 0.450 52,714,801 +462,000 2.87% 23,721,660
2016-12-30 2016-12-28 0.445 52,252,801 +100,000 2.85% 23,252,496
2016-12-28 2016-12-22 0.445 52,152,801 +2,100,000 2.84% 23,207,996
2016-12-21 2016-12-19 0.470 50,052,801 +60,000 2.73% 23,524,816
2016-12-20 2016-12-16 0.465 49,992,801 -10,000 2.72% 23,246,652
2016-12-19 2016-12-15 0.475 50,002,801 +298,000 2.72% 23,751,330
2016-12-14 2016-12-12 0.475 49,704,801 +40,000 2.71% 23,609,780
2016-12-13 2016-12-09 0.475 49,664,801 +216,000 2.71% 23,590,780
2016-12-09 2016-12-07 0.475 49,448,801 +100,000 2.69% 23,488,180
2016-12-01 2016-11-29 0.495 49,348,801 +400,000 2.69% 24,427,656
2016-11-30 2016-11-28 0.500 48,948,801 -88,000 2.67% 24,474,400
2016-11-28 2016-11-24 0.485 49,036,801 -32,000 2.67% 23,782,848
2016-11-25 2016-11-23 0.470 49,068,801 +20,000 2.67% 23,062,336
2016-11-24 2016-11-22 0.470 49,048,801 +150,000 2.67% 23,052,936
2016-11-22 2016-11-18 0.480 48,898,801 -88,000 2.66% 23,471,424
2016-11-18 2016-11-16 0.480 48,986,801 +446,000 2.67% 23,513,664
2016-11-17 2016-11-15 0.475 48,540,801 +22,000 2.64% 23,056,880
2016-11-16 2016-11-14 0.470 48,518,801 +200,000 2.64% 22,803,836
2016-11-15 2016-11-11 0.475 48,318,801 +10,000 2.63% 22,951,430
2016-11-14 2016-11-10 0.475 48,308,801 +20,000 2.63% 22,946,680
2016-11-11 2016-11-09 0.460 48,288,801 +580,000 2.63% 22,212,848
2016-11-10 2016-11-08 0.480 47,708,801 +24,000 2.60% 22,900,224
2016-11-09 2016-11-07 0.480 47,684,801 -300,000 2.60% 22,888,704
2016-11-08 2016-11-04 0.480 47,984,801 -110,000 2.61% 23,032,704
2016-11-07 2016-11-03 0.485 48,094,801 +100,000 2.62% 23,325,978
2016-11-04 2016-11-02 0.485 47,994,801 +200,000 2.62% 23,277,478
2016-11-03 2016-11-01 0.485 47,794,801 +100,000 2.60% 23,180,478
2016-11-02 2016-10-31 0.475 47,694,801 +346,000 2.60% 22,655,030
2016-11-01 2016-10-28 0.470 47,348,801 +1,140,000 2.58% 22,253,936
2016-10-31 2016-10-27 0.485 46,208,801 +100,000 2.52% 22,411,268
2016-10-28 2016-10-26 0.495 46,108,801 -66,000 2.51% 22,823,856
2016-10-27 2016-10-25 0.500 46,174,801 +540,000 2.52% 23,087,400
2016-10-26 2016-10-24 0.495 45,634,801 +200,000 2.49% 22,589,226
2016-10-25 2016-10-20 0.495 45,434,801 +330,000 2.48% 22,490,226
2016-10-24 2016-10-19 0.500 45,104,801 +20,000 2.46% 22,552,400
2016-10-20 2016-10-18 0.520 45,084,801 +300,000 2.46% 23,444,097
2016-10-19 2016-10-17 0.520 44,784,801 +500,000 2.44% 23,288,097
2016-10-18 2016-10-14 0.530 44,284,801 +54,000 2.41% 23,470,945
2016-10-17 2016-10-13 0.520 44,230,801 +300,000 2.41% 23,000,017
2016-10-14 2016-10-12 0.540 43,930,801 -40,000 2.39% 23,722,633
2016-10-13 2016-10-11 0.550 43,970,801 -190,000 2.40% 24,183,941
2016-10-12 2016-10-07 0.550 44,160,801 -24,000 2.41% 24,288,441
2016-10-07 2016-10-05 0.540 44,184,801 +492,000 2.41% 23,859,793
2016-10-06 2016-10-04 0.540 43,692,801 -190,000 2.38% 23,594,113
2016-10-03 2016-09-29 0.520 43,882,801 +14,000 2.39% 22,819,057
2016-09-29 2016-09-27 0.520 43,868,801 -50,000 2.39% 22,811,777
2016-09-27 2016-09-23 0.530 43,918,801 -130,000 2.39% 23,276,965
2016-09-26 2016-09-22 0.530 44,048,801 +146,000 2.40% 23,345,865
2016-09-23 2016-09-21 0.530 43,902,801 +26,000 2.39% 23,268,485
2016-09-22 2016-09-20 0.510 43,876,801 +34,000 2.39% 22,377,169
2016-09-20 2016-09-15 0.520 43,842,801 -60,000 2.39% 22,798,257
2016-09-19 2016-09-14 0.500 43,902,801 -124,000 2.39% 21,951,400
2016-09-15 2016-09-13 0.520 44,026,801 +12,000 2.40% 22,893,937
2016-09-14 2016-09-12 0.520 44,014,801 +100,000 2.40% 22,887,697
2016-09-08 2016-09-06 0.570 43,914,801 -3,091,200 2.39% 25,031,437
2016-09-02 2016-08-31 0.530 47,006,001 +54,000 2.56% 24,913,181
2016-09-01 2016-08-30 0.530 46,952,001 -146,000 2.56% 24,884,561
2016-08-31 2016-08-29 0.520 47,098,001 +50,000 2.57% 24,490,961
2016-08-30 2016-08-26 0.550 47,048,001 -90,000 2.56% 25,876,401
2016-08-26 2016-08-24 0.540 47,138,001 -388,000 2.57% 25,454,521
2016-08-25 2016-08-23 0.510 47,526,001 -230,000 2.59% 24,238,261
2016-08-24 2016-08-22 0.495 47,756,001 +14,000 2.60% 23,639,220
2016-08-19 2016-08-17 0.485 47,742,001 +222,000 2.60% 23,154,870
2016-08-18 2016-08-16 0.500 47,520,001 +20,000 2.59% 23,760,000
2016-08-17 2016-08-15 0.500 47,500,001 -200,000 2.59% 23,750,000
2016-08-16 2016-08-12 0.495 47,700,001 +60,000 2.60% 23,611,500
2016-08-15 2016-08-11 0.490 47,640,001 +202,000 2.60% 23,343,600
2016-08-09 2016-08-05 0.450 47,438,001 +100,000 2.58% 21,347,100
2016-08-05 2016-08-03 0.445 47,338,001 -30,000 2.58% 21,065,410
2016-08-04 2016-08-01 0.445 47,368,001 -400,000 2.58% 21,078,760
2016-08-03 2016-07-29 0.450 47,768,001 +1,344,000 2.60% 21,495,600
2016-08-01 2016-07-28 0.465 46,424,001 -40,000 2.53% 21,587,160
2016-07-29 2016-07-27 0.460 46,464,001 +100,000 2.53% 21,373,440
2016-07-28 2016-07-26 0.465 46,364,001 +1,400,000 2.53% 21,559,260
2016-07-27 2016-07-25 0.470 44,964,001 -52,000 2.45% 21,133,080
2016-07-21 2016-07-19 0.470 45,016,001 +200,000 2.45% 21,157,520
2016-07-20 2016-07-18 0.475 44,816,001 -40,000 2.44% 21,287,600
2016-07-19 2016-07-15 0.495 44,856,001 +160,000 2.44% 22,203,720
2016-07-18 2016-07-14 0.455 44,696,001 -30,000 2.44% 20,336,680
2016-07-15 2016-07-13 0.445 44,726,001 -4,000 2.44% 19,903,070
2016-07-14 2016-07-12 0.450 44,730,001 +300,000 2.44% 20,128,500
2016-07-13 2016-07-11 0.440 44,430,001 -524,000 2.42% 19,549,200
2016-07-12 2016-07-08 0.445 44,954,001 +132,000 2.45% 20,004,530
2016-07-11 2016-07-07 0.455 44,822,001 +270,000 2.44% 20,394,010
2016-07-06 2016-07-04 0.465 44,552,001 +26,000 2.43% 20,716,680
2016-07-04 2016-06-29 0.465 44,526,001 +20,000 2.43% 20,704,590
2016-06-30 2016-06-28 0.470 44,506,001 +10,000 2.43% 20,917,820
2016-06-29 2016-06-27 0.470 44,496,001 -20,000 2.42% 20,913,120
2016-06-28 2016-06-24 0.480 44,516,001 +288,000 2.43% 21,367,680
2016-06-27 2016-06-23 0.495 44,228,001 +100,000 2.41% 21,892,860
2016-06-24 2016-06-22 0.495 44,128,001 +32,000 2.40% 21,843,360
2016-06-23 2016-06-21 0.490 44,096,001 +100,000 2.40% 21,607,040
2016-06-21 2016-06-17 0.510 43,996,001 -12,000 2.40% 22,437,961
2016-06-20 2016-06-16 0.460 44,008,001 -8,000 2.40% 20,243,680
2016-06-17 2016-06-15 0.485 44,016,001 +30,000 2.40% 21,347,760
2016-06-16 2016-06-14 0.490 43,986,001 +100,000 2.40% 21,553,140
2016-06-15 2016-06-13 0.495 43,886,001 +118,000 2.39% 21,723,570
2016-06-07 2016-06-03 0.530 43,768,001 -110,000 2.38% 23,197,041
2016-06-03 2016-06-01 0.540 43,878,001 -30,000 2.39% 23,694,121
2016-06-02 2016-05-31 0.540 43,908,001 -12,000 2.39% 23,710,321
2016-05-31 2016-05-27 0.540 43,920,001 -28,000 2.39% 23,716,801
2016-05-27 2016-05-25 0.530 43,948,001 -290,000 2.39% 23,292,441
2016-05-26 2016-05-24 0.510 44,238,001 -200,000 2.41% 22,561,381
2016-05-23 2016-05-19 0.530 44,438,001 -100,000 2.42% 23,552,141
2016-05-18 2016-05-16 0.540 44,538,001 +90,000 2.43% 24,050,521
2016-05-17 2016-05-13 0.550 44,448,001 +490,000 2.42% 24,446,401
2016-05-12 2016-05-10 0.560 43,958,001 +100,000 2.40% 24,616,481
2016-05-11 2016-05-09 0.570 43,858,001 -100,000 2.39% 24,999,061
2016-05-10 2016-05-06 0.560 43,958,001 +30,000 2.40% 24,616,481
2016-05-06 2016-05-04 0.580 43,928,001 +322,000 2.39% 25,478,241
2016-05-04 2016-04-29 0.610 43,606,001 -150,000 2.38% 26,599,661
2016-05-03 2016-04-28 0.600 43,756,001 -194,000 2.38% 26,253,601
2016-04-29 2016-04-27 0.570 43,950,001 -240,000 2.39% 25,051,501
2016-04-27 2016-04-25 0.580 44,190,001 +700,000 2.41% 25,630,201
2016-04-26 2016-04-22 0.570 43,490,001 -94,000 2.37% 24,789,301
2016-04-25 2016-04-21 0.570 43,584,001 +30,000 2.37% 24,842,881
2016-04-22 2016-04-20 0.570 43,554,001 +2,000 2.37% 24,825,781
2016-04-21 2016-04-19 0.570 43,552,001 +166,000 2.37% 24,824,641
2016-04-20 2016-04-18 0.560 43,386,001 +100,000 2.36% 24,296,161
2016-04-19 2016-04-15 0.570 43,286,001 +100,000 2.36% 24,673,021
2016-04-18 2016-04-14 0.580 43,186,001 +40,000 2.35% 25,047,881
2016-04-15 2016-04-13 0.590 43,146,001 -100,000 2.35% 25,456,141
2016-04-13 2016-04-11 0.570 43,246,001 -10,000 2.36% 24,650,221
2016-04-11 2016-04-07 0.570 43,256,001 -60,000 2.36% 24,655,921
2016-04-07 2016-04-05 0.570 43,316,001 +238,000 2.36% 24,690,121
2016-04-06 2016-04-01 0.570 43,078,001 -290,000 2.35% 24,554,461
2016-04-01 2016-03-30 0.570 43,368,001 +30,000 2.36% 24,719,761
2016-03-31 2016-03-29 0.580 43,338,001 +118,000 2.36% 25,136,041
2016-03-30 2016-03-24 0.580 43,220,001 -32,000 2.36% 25,067,601
2016-03-24 2016-03-22 0.610 43,252,001 -32,000 2.36% 26,383,721
2016-03-23 2016-03-21 0.610 43,284,001 -98,000 2.36% 26,403,241
2016-03-22 2016-03-18 0.590 43,382,001 -32,000 2.36% 25,595,381
2016-03-21 2016-03-17 0.590 43,414,001 +40,000 2.37% 25,614,261
2016-03-18 2016-03-16 0.590 43,374,001 +172,000 2.36% 25,590,661
2016-03-14 2016-03-10 0.580 43,202,001 +316,000 2.35% 25,057,161
2016-03-11 2016-03-09 0.580 42,886,001 +130,000 2.34% 24,873,881
2016-03-10 2016-03-08 0.590 42,756,001 +76,000 2.33% 25,226,041
2016-03-09 2016-03-07 0.590 42,680,001 +410,000 2.33% 25,181,201
2016-03-08 2016-03-04 0.610 42,270,001 +200,000 2.30% 25,784,701
2016-03-07 2016-03-03 0.590 42,070,001 +50,000 2.29% 24,821,301
2016-03-04 2016-03-02 0.590 42,020,001 +12,000 2.29% 24,791,801
2016-03-03 2016-03-01 0.580 42,008,001 -12,000 2.29% 24,364,641
2016-03-02 2016-02-29 0.580 42,020,001 +380,000 2.29% 24,371,601
2016-03-01 2016-02-26 0.620 41,640,001 -36,000 2.27% 25,816,801
2016-02-29 2016-02-25 0.620 41,676,001 -192,000 2.27% 25,839,121
2016-02-26 2016-02-24 0.630 41,868,001 +58,000 2.28% 26,376,841
2016-02-25 2016-02-23 0.650 41,810,001 +200,000 2.28% 27,176,501
2016-02-23 2016-02-19 0.650 41,610,001 +10,000 2.27% 27,046,501
2016-02-18 2016-02-16 0.650 41,600,001 -946,000 2.27% 27,040,001
2016-02-17 2016-02-15 0.620 42,546,001 +78,000 2.32% 26,378,521
2016-02-16 2016-02-12 0.610 42,468,001 -10,000 2.31% 25,905,481
2016-02-15 2016-02-11 0.590 42,478,001 +100,000 2.31% 25,062,021
2016-02-11 2016-02-04 0.590 42,378,001 -76,000 2.31% 25,003,021
2016-02-05 2016-02-03 0.580 42,454,001 +14,000 2.31% 24,623,321
2016-02-04 2016-02-02 0.590 42,440,001 -20,000 2.31% 25,039,601
2016-02-03 2016-02-01 0.600 42,460,001 +14,000 2.31% 25,476,001
2016-02-01 2016-01-28 0.560 42,446,001 +1,516,000 2.31% 23,769,761
2016-01-28 2016-01-26 0.560 40,930,001 +38,000 2.23% 22,920,801
2016-01-27 2016-01-25 0.580 40,892,001 -98,000 2.23% 23,717,361
2016-01-26 2016-01-22 0.570 40,990,001 -660,000 2.23% 23,364,301
2016-01-25 2016-01-21 0.560 41,650,001 +1,040,000 2.27% 23,324,001
2016-01-22 2016-01-20 0.550 40,610,001 +650,000 2.21% 22,335,501
2016-01-21 2016-01-19 0.600 39,960,001 +94,000 2.18% 23,976,001
2016-01-20 2016-01-18 0.580 39,866,001 +54,000 2.17% 23,122,281
2016-01-19 2016-01-15 0.580 39,812,001 +162,000 2.17% 23,090,961
2016-01-18 2016-01-14 0.610 39,650,001 +176,000 2.16% 24,186,501
2016-01-15 2016-01-13 0.600 39,474,001 +2,414,000 2.15% 23,684,401
2016-01-14 2016-01-12 0.630 37,060,001 -198,000 2.02% 23,347,801
2016-01-13 2016-01-11 0.600 37,258,001 -26,000 2.03% 22,354,801
2016-01-12 2016-01-08 0.640 37,284,001 -480,000 2.03% 23,861,761
2016-01-11 2016-01-07 0.610 37,764,001 +1,212,000 2.06% 23,036,041
2016-01-08 2016-01-06 0.660 36,552,001 -170,000 1.99% 24,124,321
2016-01-07 2016-01-05 0.640 36,722,001 -302,000 2.00% 23,502,081
2016-01-06 2016-01-04 0.600 37,024,001 -180,000 2.02% 22,214,401
2016-01-05 2015-12-31 0.620 37,204,001 -810,000 2.03% 23,066,481
2016-01-04 2015-12-29 0.640 38,014,001 +38,000 2.07% 24,328,961
2015-12-30 2015-12-28 0.560 37,976,001 -40,000 2.07% 21,266,561
2015-12-29 2015-12-24 0.560 38,016,001 +94,000 2.07% 21,288,961
2015-12-28 2015-12-22 0.550 37,922,001 -148,000 2.07% 20,857,101
2015-12-22 2015-12-18 0.530 38,070,001 -330,000 2.07% 20,177,101
2015-12-21 2015-12-17 0.530 38,400,001 -220,000 2.09% 20,352,001
2015-12-18 2015-12-16 0.550 38,620,001 +888,000 2.10% 21,241,001
2015-12-16 2015-12-14 0.530 37,732,001 -170,000 2.06% 19,997,961
2015-12-15 2015-12-11 0.550 37,902,001 +2,036,000 2.07% 20,846,101
2015-12-14 2015-12-10 0.570 35,866,001 +1,594,000 1.95% 20,443,621
2015-12-11 2015-12-09 0.560 34,272,001 +234,000 1.87% 19,192,321
2015-12-10 2015-12-08 0.570 34,038,001 +2,134,000 1.85% 19,401,661
2015-12-09 2015-12-07 0.600 31,904,001 +430,000 1.74% 19,142,401
2015-12-08 2015-12-04 0.600 31,474,001 +67,000 1.72% 18,884,401
2015-12-07 2015-12-03 0.570 31,407,001 -1,150,000 1.71% 17,901,991
2015-12-04 2015-12-02 0.590 32,557,001 -2,804,000 1.77% 19,208,631
2015-12-02 2015-11-30 0.570 35,361,001 -14,000 1.93% 20,155,771
2015-12-01 2015-11-27 0.610 35,375,001 +304,000 1.93% 21,578,751
2015-11-30 2015-11-26 0.640 35,071,001 -36,000 1.91% 22,445,441
2015-11-27 2015-11-25 0.650 35,107,001 +398,000 1.91% 22,819,551
2015-11-26 2015-11-24 0.690 34,709,001 -146,000 1.89% 23,949,211
2015-11-25 2015-11-23 0.670 34,855,001 +340,000 1.90% 23,352,851
2015-11-24 2015-11-20 0.680 34,515,001 -100,000 1.88% 23,470,201
2015-11-18 2015-11-16 0.690 34,615,001 -36,000 1.89% 23,884,351
2015-11-17 2015-11-13 0.690 34,651,001 -80,000 1.89% 23,909,191
2015-11-16 2015-11-12 0.710 34,731,001 -10,000 1.89% 24,659,011
2015-11-13 2015-11-11 0.690 34,741,001 -100,000 1.89% 23,971,291
2015-11-12 2015-11-10 0.700 34,841,001 -234,000 1.90% 24,388,701
2015-11-10 2015-11-06 0.680 35,075,001 +20,000 1.91% 23,851,001
2015-11-09 2015-11-05 0.700 35,055,001 +180,000 1.91% 24,538,501
2015-11-06 2015-11-04 0.690 34,875,001 -490,000 1.90% 24,063,751
2015-11-05 2015-11-03 0.660 35,365,001 -60,000 1.93% 23,340,901
2015-11-04 2015-11-02 0.670 35,425,001 -28,000 1.93% 23,734,751
2015-11-03 2015-10-30 0.670 35,453,001 -320,000 1.93% 23,753,511
2015-11-02 2015-10-29 0.690 35,773,001 -20,000 1.95% 24,683,371
2015-10-30 2015-10-28 0.680 35,793,001 -142,000 1.95% 24,339,241
2015-10-29 2015-10-27 0.690 35,935,001 +226,000 1.96% 24,795,151
2015-10-28 2015-10-26 0.690 35,709,001 -516,000 1.95% 24,639,211
2015-10-27 2015-10-23 0.700 36,225,001 -76,000 1.97% 25,357,501
2015-10-26 2015-10-22 0.740 36,301,001 +30,000 1.98% 26,862,741
2015-10-23 2015-10-20 0.700 36,271,001 -100,000 1.98% 25,389,701
2015-10-22 2015-10-19 0.710 36,371,001 +160,000 1.98% 25,823,411
2015-10-20 2015-10-16 0.700 36,211,001 -124,000 1.97% 25,347,701
2015-10-19 2015-10-15 0.730 36,335,001 +116,000 1.98% 26,524,551
2015-10-16 2015-10-14 0.740 36,219,001 -168,000 1.97% 26,802,061
2015-10-15 2015-10-13 0.750 36,387,001 +110,000 1.98% 27,290,251
2015-10-14 2015-10-12 0.790 36,277,001 -686,000 1.98% 28,658,831
2015-10-13 2015-10-09 0.750 36,963,001 +168,000 2.01% 27,722,251
2015-10-12 2015-10-08 0.760 36,795,001 -220,000 2.00% 27,964,201
2015-10-09 2015-10-07 0.710 37,015,001 -160,000 2.02% 26,280,651
2015-10-08 2015-10-06 0.670 37,175,001 +52,000 2.03% 24,907,251
2015-10-07 2015-10-05 0.690 37,123,001 -6,000 2.02% 25,614,871
2015-10-06 2015-10-02 0.700 37,129,001 +26,000 2.02% 25,990,301
2015-10-05 2015-09-30 0.670 37,103,001 +218,000 2.02% 24,859,011
2015-10-02 2015-09-29 0.590 36,885,001 +10,000 2.01% 21,762,151
2015-09-30 2015-09-25 0.600 36,875,001 -278,000 2.01% 22,125,001
2015-09-29 2015-09-24 0.550 37,153,001 +48,000 2.02% 20,434,151
2015-09-25 2015-09-23 0.530 37,105,001 +22,000 2.02% 19,665,651
2015-09-23 2015-09-21 0.540 37,083,001 +400,000 2.02% 20,024,821
2015-09-22 2015-09-18 0.550 36,683,001 +300,000 2.00% 20,175,651
2015-09-21 2015-09-17 0.530 36,383,001 -20,000 1.98% 19,282,991
2015-09-18 2015-09-16 0.550 36,403,001 -478,000 1.98% 20,021,651
2015-09-16 2015-09-14 0.500 36,881,001 +60,000 2.01% 18,440,500
2015-09-15 2015-09-11 0.530 36,821,001 +98,000 2.01% 19,515,131
2015-09-14 2015-09-10 0.520 36,723,001 +40,000 2.00% 19,095,961
2015-09-11 2015-09-09 0.540 36,683,001 -100,000 2.00% 19,808,821
2015-09-10 2015-09-08 0.510 36,783,001 -134,000 2.00% 18,759,331
2015-09-08 2015-09-04 0.460 36,917,001 -20,000 2.01% 16,981,820
2015-09-07 2015-09-02 0.460 36,937,001 -10,000 2.01% 16,991,020
2015-09-04 2015-09-01 0.465 36,947,001 +40,000 2.01% 17,180,355
2015-09-02 2015-08-31 0.490 36,907,001 +24,000 2.01% 18,084,430
2015-09-01 2015-08-28 0.500 36,883,001 -40,000 2.01% 18,441,500
2015-08-31 2015-08-27 0.520 36,923,001 +610,000 2.01% 19,199,961
2015-08-28 2015-08-26 0.500 36,313,001 -610,000 1.98% 18,156,500
2015-08-27 2015-08-25 0.440 36,923,001 +60,000 2.01% 16,246,120
2015-08-26 2015-08-24 0.415 36,863,001 +3,364,000 2.01% 15,298,145
2015-08-25 2015-08-21 0.500 33,499,001 +1,730,000 1.83% 16,749,500
2015-08-24 2015-08-20 0.580 31,769,001 +1,326,000 1.73% 18,426,021
2015-08-21 2015-08-19 0.610 30,443,001 +120,000 1.66% 18,570,231
2015-08-20 2015-08-18 0.630 30,323,001 +70,000 1.65% 19,103,491
2015-08-19 2015-08-17 0.670 30,253,001 +36,000 1.65% 20,269,511
2015-08-18 2015-08-14 0.680 30,217,001 +8,000 1.65% 20,547,561
2015-08-17 2015-08-13 0.680 30,209,001 +22,000 1.65% 20,542,121
2015-08-14 2015-08-12 0.680 30,187,001 +70,000 1.64% 20,527,161
2015-08-13 2015-08-11 0.690 30,117,001 +20,000 1.64% 20,780,731
2015-08-12 2015-08-10 0.720 30,097,001 -50,000 1.64% 21,669,841
2015-08-11 2015-08-07 0.720 30,147,001 +56,000 1.64% 21,705,841
2015-08-10 2015-08-06 0.710 30,091,001 -210,000 1.64% 21,364,611
2015-08-07 2015-08-05 0.670 30,301,001 -156,000 1.65% 20,301,671
2015-08-06 2015-08-04 0.650 30,457,001 -8,000 1.66% 19,797,051
2015-08-05 2015-08-03 0.640 30,465,001 +542,000 1.66% 19,497,601
2015-08-04 2015-07-31 0.670 29,923,001 -380,000 1.63% 20,048,411
2015-08-03 2015-07-30 0.680 30,303,001 +124,000 1.65% 20,606,041
2015-07-31 2015-07-29 0.700 30,179,001 +126,000 1.64% 21,125,301
2015-07-30 2015-07-28 0.690 30,053,001 -467,000 1.64% 20,736,571
2015-07-29 2015-07-27 0.650 30,520,001 +2,998,000 1.66% 19,838,001
2015-07-28 2015-07-24 0.830 27,522,001 -180,000 1.50% 22,843,261
2015-07-27 2015-07-23 0.810 27,702,001 -348,000 1.51% 22,438,621
2015-07-24 2015-07-22 0.730 28,050,001 +626,000 1.53% 20,476,501
2015-07-23 2015-07-21 0.810 27,424,001 +228,000 1.49% 22,213,441
2015-07-22 2015-07-20 0.840 27,196,001 -774,000 1.48% 22,844,641
2015-07-21 2015-07-17 0.780 27,970,001 -590,000 1.63% 21,816,601
2015-07-15 2015-07-13 0.650 28,560,001 +444,000 1.67% 18,564,001
2015-07-14 2015-07-10 0.580 28,116,001 +52,000 1.64% 16,307,281
2015-07-13 2015-07-09 0.550 28,064,001 +380,000 1.64% 15,435,201
2015-07-10 2015-07-08 0.435 27,684,001 +1,126,000 1.61% 12,042,540
2015-07-09 2015-07-07 0.520 26,558,001 +130,000 1.55% 13,810,161
2015-07-08 2015-07-06 0.590 26,428,001 +1,646,000 1.54% 15,592,521
2015-07-07 2015-07-03 0.670 24,782,001 +100,000 1.44% 16,603,941
2015-07-06 2015-07-02 0.750 24,682,001 -1,576,000 1.44% 18,511,501
2015-07-03 2015-06-30 0.830 26,258,001 +798,000 1.53% 21,794,141
2015-07-02 2015-06-29 0.800 25,460,001 +526,000 1.48% 20,368,001
2015-06-30 2015-06-26 0.910 24,934,001 +1,112,000 1.45% 22,689,941
2015-06-29 2015-06-25 0.980 23,822,001 +100,000 1.39% 23,345,561
2015-06-26 2015-06-24 1.010 23,722,001 +460,000 1.38% 23,959,221
2015-06-25 2015-06-23 0.990 23,262,001 -60,000 1.36% 23,029,381
2015-06-24 2015-06-22 0.980 23,322,001 -380,000 1.36% 22,855,561
2015-06-23 2015-06-19 1.000 23,702,001 +26,000 1.38% 23,702,001
2015-06-22 2015-06-18 1.030 23,676,001 +106,000 1.38% 24,386,281
2015-06-19 2015-06-17 1.030 23,570,001 +22,000 1.37% 24,277,101
2015-06-18 2015-06-16 1.000 23,548,001 +62,000 1.37% 23,548,001
2015-06-17 2015-06-15 1.020 23,486,001 -148,000 1.37% 23,955,721
2015-06-16 2015-06-12 1.020 23,634,001 +162,000 1.38% 24,106,681
2015-06-15 2015-06-11 1.000 23,472,001 +218,000 1.37% 23,472,001
2015-06-12 2015-06-10 1.050 23,254,001 +424,000 1.36% 24,416,701
2015-06-11 2015-06-09 1.110 22,830,001 -120,000 1.33% 25,341,301
2015-06-10 2015-06-08 1.160 22,950,001 -3,046,000 1.34% 26,622,001
2015-06-09 2015-06-05 1.090 25,996,001 -1,926,000 1.52% 28,335,641
2015-06-08 2015-06-04 1.110 27,922,001 +698,000 1.63% 30,993,421
2015-06-05 2015-06-03 0.900 27,224,001 -70,000 1.59% 24,501,601
2015-06-04 2015-06-02 0.870 27,294,001 +2,326,000 1.59% 23,745,781
2015-06-03 2015-06-01 0.930 24,968,001 +1,320,000 1.46% 23,220,241
2015-06-02 2015-05-29 0.950 23,648,001 -400,000 1.38% 22,465,601
2015-06-01 2015-05-28 0.950 24,048,001 +148,000 1.40% 22,845,601
2015-05-29 2015-05-27 0.970 23,900,001 +326,000 1.39% 23,183,001
2015-05-28 2015-05-26 0.970 23,574,001 -106,000 1.37% 22,866,781
2015-05-27 2015-05-22 0.950 23,680,001 -210,000 1.38% 22,496,001
2015-05-26 2015-05-21 0.940 23,890,001 +68,000 1.39% 22,456,601
2015-05-22 2015-05-20 1.010 23,822,001 +252,000 1.39% 24,060,221
2015-05-21 2015-05-19 1.070 23,570,001 +62,000 1.37% 25,219,901
2015-05-20 2015-05-18 1.090 23,508,001 +887,000 1.37% 25,623,721
2015-05-19 2015-05-15 1.060 22,621,001 +616,000 1.32% 23,978,261
2015-05-18 2015-05-14 1.040 22,005,001 -598,000 1.28% 22,885,201
2015-05-15 2015-05-13 1.020 22,603,001 +108,000 1.32% 23,055,061
2015-05-14 2015-05-12 1.040 22,495,001 +110,000 1.31% 23,394,801
2015-05-13 2015-05-11 1.030 22,385,001 -120,000 1.31% 23,056,551
2015-05-12 2015-05-08 1.020 22,505,001 -50,000 1.31% 22,955,101
2015-05-11 2015-05-07 0.980 22,555,001 -290,000 1.32% 22,103,901
2015-05-08 2015-05-06 1.050 22,845,001 +50,000 1.33% 23,987,251
2015-05-07 2015-05-05 1.120 22,795,001 -474,000 1.33% 25,530,401
2015-05-06 2015-05-04 1.190 23,269,001 -556,000 1.36% 27,690,111
2015-05-05 2015-04-30 1.120 23,825,001 -832,000 1.39% 26,684,001
2015-05-04 2015-04-29 1.090 24,657,001 -404,000 1.44% 26,876,131
2015-04-30 2015-04-28 0.970 25,061,001 +36,000 1.46% 24,309,171
2015-04-29 2015-04-27 0.920 25,025,001 +50,000 1.46% 23,023,001
2015-04-28 2015-04-24 0.900 24,975,001 +100,000 1.46% 22,477,501
2015-04-27 2015-04-23 0.890 24,875,001 +80,000 1.45% 22,138,751
2015-04-24 2015-04-22 0.940 24,795,001 -444,000 1.74% 23,307,301
2015-04-23 2015-04-21 0.920 25,239,001 -278,000 1.77% 23,219,881
2015-04-22 2015-04-20 0.880 25,517,001 -2,580,000 1.79% 22,454,961
2015-04-21 2015-04-17 0.870 28,097,001 -1,794,000 1.97% 24,444,391
2015-04-20 2015-04-16 0.790 29,891,001 -120,000 2.09% 23,613,891
2015-04-17 2015-04-15 0.780 30,011,001 +204,000 2.10% 23,408,581
2015-04-16 2015-04-14 0.820 29,807,001 +2,136,000 2.09% 24,441,741
2015-04-15 2015-04-13 0.840 27,671,001 +296,000 1.94% 23,243,641
2015-04-14 2015-04-10 0.820 27,375,001 +200,000 1.92% 22,447,501
2015-04-13 2015-04-09 0.820 27,175,001 -114,000 1.90% 22,283,501
2015-04-10 2015-04-08 0.840 27,289,001 -840,000 1.91% 22,922,761
2015-04-09 2015-04-02 0.770 28,129,001 +1,000,000 1.97% 21,659,331
2015-04-08 2015-04-01 0.760 27,129,001 -2,000 1.90% 20,618,041
2015-04-02 2015-03-31 0.760 27,131,001 -60,000 1.90% 20,619,561
2015-04-01 2015-03-30 0.790 27,191,001 +436,000 1.90% 21,480,891
2015-03-31 2015-03-27 0.760 26,755,001 -208,000 1.87% 20,333,801
2015-03-30 2015-03-26 0.740 26,963,001 -694,000 1.89% 19,952,621
2015-03-25 2015-03-23 0.620 27,657,001 -50,000 1.94% 17,147,341
2015-03-20 2015-03-18 0.620 27,707,001 -20,000 1.94% 17,178,341
2015-03-19 2015-03-17 0.640 27,727,001 -30,000 1.94% 17,745,281
2015-03-18 2015-03-16 0.640 27,757,001 -30,000 1.94% 17,764,481
2015-03-17 2015-03-13 0.640 27,787,001 -100,000 1.94% 17,783,681
2015-03-16 2015-03-12 0.630 27,887,001 -40,000 1.95% 17,568,811
2015-03-12 2015-03-10 0.620 27,927,001 -226,000 1.95% 17,314,741
2015-03-11 2015-03-09 0.620 28,153,001 +98,000 1.97% 17,454,861
2015-03-10 2015-03-06 0.630 28,055,001 -158,000 1.96% 17,674,651
2015-03-04 2015-03-02 0.580 28,213,001 +314,000 1.97% 16,363,541
2015-03-03 2015-02-27 0.570 27,899,001 +430,000 1.95% 15,902,431
2015-02-25 2015-02-23 0.560 27,469,001 +20,000 1.92% 15,382,641
2015-02-24 2015-02-18 0.520 27,449,001 -4,000 1.92% 14,273,481
2015-02-23 2015-02-16 0.520 27,453,001 -6,000 1.92% 14,275,561
2015-02-16 2015-02-12 0.540 27,459,001 +112,000 1.92% 14,827,861
2015-02-13 2015-02-11 0.540 27,347,001 +8,000 1.91% 14,767,381
2015-02-09 2015-02-05 0.550 27,339,001 -20,000 1.91% 15,036,451
2015-02-02 2015-01-29 0.550 27,359,001 -40,000 1.91% 15,047,451
2015-01-30 2015-01-28 0.560 27,399,001 +2,000 1.92% 15,343,441
2015-01-28 2015-01-26 0.550 27,397,001 +60,000 1.92% 15,068,351
2015-01-26 2015-01-22 0.520 27,337,001 -96,000 1.91% 14,215,241
2015-01-20 2015-01-16 0.530 27,433,001 +48,000 1.92% 14,539,491
2015-01-16 2015-01-14 0.540 27,385,001 -20,000 1.92% 14,787,901
2015-01-15 2015-01-13 0.540 27,405,001 -20,000 1.92% 14,798,701
2015-01-14 2015-01-12 0.540 27,425,001 -50,000 1.92% 14,809,501
2015-01-13 2015-01-09 0.550 27,475,001 +200,000 1.92% 15,111,251
2015-01-12 2015-01-08 0.540 27,275,001 -2,000 1.91% 14,728,501
2015-01-09 2015-01-07 0.540 27,277,001 +22,000 1.91% 14,729,581
2015-01-08 2015-01-06 0.530 27,255,001 +20,000 1.91% 14,445,151
2015-01-07 2015-01-05 0.530 27,235,001 -10,000 1.91% 14,434,551
2015-01-06 2015-01-02 0.540 27,245,001 +20,000 1.91% 14,712,301
2015-01-02 2014-12-29 0.520 27,225,001 -120,000 1.91% 14,157,001
2014-12-23 2014-12-19 0.570 27,345,001 +20,000 1.91% 15,586,651
2014-12-22 2014-12-18 0.570 27,325,001 +32,000 1.91% 15,575,251
2014-12-19 2014-12-17 0.590 27,293,001 +50,000 1.91% 16,102,871
2014-12-18 2014-12-16 0.590 27,243,001 -50,000 1.91% 16,073,371
2014-12-16 2014-12-12 0.620 27,293,001 -70,000 1.91% 16,921,661
2014-12-12 2014-12-10 0.630 27,363,001 -22,000 1.92% 17,238,691
2014-12-11 2014-12-09 0.590 27,385,001 +170,000 1.92% 16,157,151
2014-12-10 2014-12-08 0.630 27,215,001 -30,000 1.90% 17,145,451
2014-12-09 2014-12-05 0.650 27,245,001 +26,000 1.91% 17,709,251
2014-12-08 2014-12-04 0.670 27,219,001 +56,000 1.90% 18,236,731
2014-12-05 2014-12-03 0.690 27,163,001 -580,000 1.90% 18,742,471
2014-12-04 2014-12-02 0.670 27,743,001 -154,000 1.94% 18,587,811
2014-12-03 2014-12-01 0.670 27,897,001 -350,000 1.95% 18,690,991
2014-12-02 2014-11-28 0.680 28,247,001 -140,000 1.98% 19,207,961
2014-11-28 2014-11-26 0.700 28,387,001 +180,000 1.99% 19,870,901
2014-11-27 2014-11-25 0.690 28,207,001 +96,000 1.97% 19,462,831
2014-11-26 2014-11-24 0.700 28,111,001 +26,000 1.97% 19,677,701
2014-11-21 2014-11-19 0.690 28,085,001 +220,000 1.97% 19,378,651
2014-11-19 2014-11-17 0.710 27,865,001 +100,000 1.95% 19,784,151
2014-11-17 2014-11-13 0.710 27,765,001 +300,000 1.94% 19,713,151
2014-11-14 2014-11-12 0.740 27,465,001 +8,000 1.92% 20,324,101
2014-11-12 2014-11-10 0.760 27,457,001 -20,000 1.92% 20,867,321
2014-11-06 2014-11-04 0.750 27,477,001 -386,000 1.92% 20,607,751
2014-11-05 2014-11-03 0.750 27,863,001 +112,000 1.95% 20,897,251
2014-11-04 2014-10-31 0.760 27,751,001 +8,000 1.94% 21,090,761
2014-11-03 2014-10-30 0.760 27,743,001 -450,000 1.94% 21,084,681
2014-10-29 2014-10-27 0.760 28,193,001 -140,000 1.97% 21,426,681
2014-10-28 2014-10-24 0.750 28,333,001 +50,000 1.98% 21,249,751
2014-10-24 2014-10-22 0.760 28,283,001 -828,000 1.98% 21,495,081
2014-10-22 2014-10-20 0.760 29,111,001 -4,000 2.04% 22,124,361
2014-10-20 2014-10-16 0.760 29,115,001 -700,000 2.04% 22,127,401
2014-10-15 2014-10-13 0.770 29,815,001 +90,000 2.09% 22,957,551
2014-10-09 2014-10-07 0.780 29,725,001 +452,000 2.08% 23,185,501
2014-10-07 2014-10-03 0.750 29,273,001 -744,000 2.05% 21,954,751
2014-10-06 2014-09-30 0.770 30,017,001 -220,000 2.10% 23,113,091
2014-10-03 2014-09-29 0.790 30,237,001 -110,000 2.12% 23,887,231
2014-09-30 2014-09-26 0.800 30,347,001 +100,000 2.12% 24,277,601
2014-09-29 2014-09-25 0.800 30,247,001 -40,000 2.12% 24,197,601
2014-09-26 2014-09-24 0.810 30,287,001 -72,000 2.12% 24,532,471
2014-09-25 2014-09-23 0.790 30,359,001 -228,000 2.12% 23,983,611
2014-09-22 2014-09-18 0.790 30,587,001 +200,000 2.14% 24,163,731
2014-09-19 2014-09-17 0.810 30,387,001 +122,000 2.13% 24,613,471
2014-09-18 2014-09-16 0.810 30,265,001 -300,000 2.12% 24,514,651
2014-09-17 2014-09-15 0.820 30,565,001 -200,000 2.14% 25,063,301
2014-09-15 2014-09-11 0.790 30,765,001 -46,000 2.15% 24,304,351
2014-09-12 2014-09-10 0.800 30,811,001 -38,000 2.16% 24,648,801
2014-09-11 2014-09-08 0.790 30,849,001 -20,000 2.16% 24,370,711
2014-09-10 2014-09-05 0.790 30,869,001 +10,000 2.16% 24,386,511
2014-09-08 2014-09-04 0.810 30,859,001 +436,000 2.16% 24,995,791
2014-09-05 2014-09-03 0.780 30,423,001 -84,000 2.13% 23,729,941
2014-09-04 2014-09-02 0.770 30,507,001 +54,000 2.14% 23,490,391
2014-09-03 2014-09-01 0.760 30,453,001 +120,000 2.13% 23,144,281
2014-09-02 2014-08-29 0.770 30,333,001 +10,000 2.12% 23,356,411
2014-09-01 2014-08-28 0.760 30,323,001 +180,000 2.12% 23,045,481
2014-08-29 2014-08-27 0.770 30,143,001 +50,000 2.11% 23,210,111
2014-08-28 2014-08-26 0.780 30,093,001 +214,000 2.11% 23,472,541
2014-08-27 2014-08-25 0.780 29,879,001 +80,000 2.09% 23,305,621
2014-08-26 2014-08-22 0.810 29,799,001 +440,000 2.09% 24,137,191
2014-08-25 2014-08-21 0.830 29,359,001 -70,000 2.05% 24,367,971
2014-08-22 2014-08-20 0.830 29,429,001 -80,000 2.06% 24,426,071
2014-08-21 2014-08-19 0.810 29,509,001 +94,000 2.07% 23,902,291
2014-08-20 2014-08-18 0.810 29,415,001 -14,000 2.06% 23,826,151
2014-08-19 2014-08-15 0.840 29,429,001 -10,000 2.06% 24,720,361
2014-08-18 2014-08-14 0.800 29,439,001 +10,000 2.06% 23,551,201
2014-08-13 2014-08-11 0.830 29,429,001 -170,000 2.06% 24,426,071
2014-08-08 2014-08-06 0.800 29,599,001 +30,000 2.07% 23,679,201
2014-08-07 2014-08-05 0.810 29,569,001 -8,000 2.07% 23,950,891
2014-08-06 2014-08-04 0.790 29,577,001 -180,000 2.07% 23,365,831
2014-08-05 2014-08-01 0.770 29,757,001 +40,000 2.08% 22,912,891
2014-08-01 2014-07-30 0.800 29,717,001 -126,000 2.08% 23,773,601
2014-07-31 2014-07-29 0.770 29,843,001 -10,000 2.09% 22,979,111
2014-07-29 2014-07-25 0.780 29,853,001 -80,000 2.09% 23,285,341
2014-07-28 2014-07-24 0.780 29,933,001 -100,000 2.09% 23,347,741
2014-07-25 2014-07-23 0.790 30,033,001 +260,000 2.10% 23,726,071
2014-07-23 2014-07-21 0.800 29,773,001 +20,000 2.08% 23,818,401
2014-07-22 2014-07-18 0.820 29,753,001 -32,000 2.08% 24,397,461
2014-07-21 2014-07-17 0.820 29,785,001 -370,000 2.08% 24,423,701
2014-07-18 2014-07-16 0.800 30,155,001 -40,000 2.11% 24,124,001
2014-07-17 2014-07-15 0.800 30,195,001 +360,000 2.11% 24,156,001
2014-07-16 2014-07-14 0.800 29,835,001 -560,000 2.09% 23,868,001
2014-07-15 2014-07-11 0.810 30,395,001 -140,000 2.13% 24,619,951
2014-07-11 2014-07-09 0.810 30,535,001 +70,000 2.14% 24,733,351
2014-07-10 2014-07-08 0.830 30,465,001 +90,000 2.13% 25,285,951
2014-07-09 2014-07-07 0.830 30,375,001 +20,000 2.13% 25,211,251
2014-07-08 2014-07-04 0.850 30,355,001 -128,000 2.12% 25,801,751
2014-07-04 2014-07-02 0.810 30,483,001 +90,000 2.13% 24,691,231
2014-07-03 2014-06-30 0.800 30,393,001 -2,920,000 2.13% 24,314,401
2014-07-02 2014-06-27 0.820 33,313,001 +260,000 2.33% 27,316,661
2014-06-30 2014-06-26 0.820 33,053,001 +1,034,000 2.31% 27,103,461
2014-06-27 2014-06-25 0.840 32,019,001 +2,200,000 2.24% 26,895,961
2014-06-26 2014-06-24 0.810 29,819,001 +20,000 2.09% 24,153,391
2014-06-25 2014-06-23 0.820 29,799,001 +140,000 2.09% 24,435,181
2014-06-24 2014-06-20 0.860 29,659,001 +620,000 2.08% 25,506,741
2014-06-23 2014-06-19 0.840 29,039,001 +650,000 2.03% 24,392,761
2014-06-20 2014-06-18 0.900 28,389,001 -2,142,000 1.99% 25,550,101
2014-06-18 2014-06-16 0.760 30,531,001 -140,000 2.14% 23,203,561
2014-06-17 2014-06-13 0.750 30,671,001 -100,000 2.15% 23,003,251
2014-06-16 2014-06-12 0.780 30,771,001 -100,000 2.15% 24,001,381
2014-06-13 2014-06-11 0.790 30,871,001 -164,000 2.16% 24,388,091
2014-06-11 2014-06-09 0.830 31,035,001 -370,000 2.17% 25,759,051
2014-06-10 2014-06-06 0.810 31,405,001 -322,000 2.20% 25,438,051
2014-06-09 2014-06-05 0.790 31,727,001 -240,000 2.22% 25,064,331
2014-06-06 2014-06-04 0.760 31,967,001 -50,000 2.24% 24,294,921
2014-06-05 2014-06-03 0.760 32,017,001 +10,000 2.24% 24,332,921
2014-06-04 2014-05-30 0.750 32,007,001 -610,000 2.24% 24,005,251
2014-06-03 2014-05-29 0.740 32,617,001 -64,000 2.28% 24,136,581
2014-05-30 2014-05-28 0.750 32,681,001 -140,000 2.29% 24,510,751
2014-05-29 2014-05-27 0.750 32,821,001 -50,000 2.30% 24,615,751
2014-05-28 2014-05-26 0.740 32,871,001 +80,000 2.30% 24,324,541
2014-05-27 2014-05-23 0.710 32,791,001 -200,000 2.29% 23,281,611
2014-05-21 2014-05-19 0.690 32,991,001 -100,000 2.31% 22,763,791
2014-05-19 2014-05-15 0.680 33,091,001 -220,000 2.32% 22,501,881
2014-05-16 2014-05-14 0.680 33,311,001 -20,000 2.33% 22,651,481
2014-05-14 2014-05-12 0.660 33,331,001 -58,000 2.33% 21,998,461
2014-05-12 2014-05-08 0.620 33,389,001 -60,000 2.34% 20,701,181
2014-05-09 2014-05-07 0.620 33,449,001 -12,000 2.34% 20,738,381
2014-05-08 2014-05-05 0.630 33,461,001 -82,000 2.34% 21,080,431
2014-05-07 2014-05-02 0.640 33,543,001 -50,000 2.35% 21,467,521
2014-05-05 2014-04-30 0.650 33,593,001 +100,000 2.35% 21,835,451
2014-05-02 2014-04-29 0.640 33,493,001 -650,000 2.34% 21,435,521
2014-04-29 2014-04-25 0.680 34,143,001 +14,000 2.39% 23,217,241
2014-04-28 2014-04-24 0.680 34,129,001 +290,000 2.39% 23,207,721
2014-04-24 2014-04-22 0.630 33,839,001 -20,000 2.37% 21,318,571
2014-04-23 2014-04-17 0.640 33,859,001 +100,000 2.37% 21,669,761
2014-04-17 2014-04-15 0.640 33,759,001 +30,000 2.36% 21,605,761
2014-04-15 2014-04-11 0.680 33,729,001 +50,000 2.36% 22,935,721
2014-04-14 2014-04-10 0.680 33,679,001 +40,000 2.36% 22,901,721
2014-04-10 2014-04-08 0.660 33,639,001 +210,000 2.35% 22,201,741
2014-04-09 2014-04-07 0.660 33,429,001 -20,000 2.34% 22,063,141
2014-04-08 2014-04-04 0.690 33,449,001 +48,000 2.34% 23,079,811
2014-04-07 2014-04-03 0.700 33,401,001 +1,958,000 2.34% 23,380,701
2014-04-04 2014-04-02 0.710 31,443,001 +70,000 2.20% 22,324,531
2014-04-03 2014-04-01 0.710 31,373,001 -148,000 2.20% 22,274,831
2014-04-02 2014-03-31 0.700 31,521,001 +80,000 2.21% 22,064,701
2014-04-01 2014-03-28 0.700 31,441,001 -1,920,000 2.20% 22,008,701
2014-03-28 2014-03-26 0.710 33,361,001 +10,000 2.33% 23,686,311
2014-03-27 2014-03-25 0.710 33,351,001 +184,000 2.33% 23,679,211
2014-03-26 2014-03-24 0.780 33,167,001 -100,000 2.32% 25,870,261
2014-03-25 2014-03-21 0.790 33,267,001 -580,000 2.33% 26,280,931
2014-03-24 2014-03-20 0.790 33,847,001 +90,000 2.37% 26,739,131
2014-03-19 2014-03-17 0.770 33,757,001 -16,000 2.36% 25,992,891
2014-03-18 2014-03-14 0.800 33,773,001 +818,000 2.36% 27,018,401
2014-03-17 2014-03-13 0.850 32,955,001 +148,000 2.31% 28,011,751
2014-03-14 2014-03-12 0.840 32,807,001 -5,594,000 2.30% 27,557,881
2014-03-13 2014-03-11 0.830 38,401,001 +930,000 2.69% 31,872,831
2014-03-12 2014-03-10 0.830 37,471,001 -774,000 2.62% 31,100,931
2014-03-11 2014-03-07 0.840 38,245,001 +1,292,000 2.68% 32,125,801
2014-03-10 2014-03-06 0.810 36,953,001 -62,000 2.59% 29,931,931
2014-03-07 2014-03-05 0.810 37,015,001 +942,000 2.59% 29,982,151
2014-03-06 2014-03-04 0.780 36,073,001 -154,000 2.52% 28,136,941
2014-03-05 2014-03-03 0.770 36,227,001 +112,000 2.54% 27,894,791
2014-03-04 2014-02-28 0.780 36,115,001 +174,000 2.53% 28,169,701
2014-03-03 2014-02-27 0.790 35,941,001 -158,000 2.52% 28,393,391
2014-02-27 2014-02-25 0.760 36,099,001 +368,000 2.53% 27,435,241
2014-02-26 2014-02-24 0.790 35,731,001 -828,000 2.50% 28,227,491
2014-02-25 2014-02-21 0.790 36,559,001 -10,000 2.56% 28,881,611
2014-02-24 2014-02-20 0.800 36,569,001 -310,000 2.56% 29,255,201
2014-02-21 2014-02-19 0.810 36,879,001 -454,000 2.58% 29,871,991
2014-02-20 2014-02-18 0.810 37,333,001 +1,258,000 2.61% 30,239,731
2014-02-19 2014-02-17 0.880 36,075,001 +416,000 2.52% 31,746,001
2014-02-18 2014-02-14 0.820 35,659,001 +168,000 2.50% 29,240,381
2014-02-17 2014-02-13 0.830 35,491,001 +522,000 2.48% 29,457,531
2014-02-14 2014-02-12 0.810 34,969,001 +188,000 2.45% 28,324,891
2014-02-13 2014-02-11 0.830 34,781,001 -1,842,000 2.43% 28,868,231
2014-02-12 2014-02-10 0.750 36,623,001 +490,000 2.56% 27,467,251
2014-02-11 2014-02-07 0.730 36,133,001 +452,000 2.53% 26,377,091
2014-02-10 2014-02-06 0.760 35,681,001 -1,020,000 2.50% 27,117,561
2014-02-07 2014-02-05 0.640 36,701,001 +294,000 2.57% 23,488,641
2014-02-06 2014-02-04 0.650 36,407,001 +354,000 2.55% 23,664,551
2014-02-04 2014-01-28 0.650 36,053,001 -34,000 2.52% 23,434,451
2014-01-29 2014-01-27 0.630 36,087,001 +350,000 2.53% 22,734,811
2014-01-28 2014-01-24 0.670 35,737,001 -140,000 2.50% 23,943,791
2014-01-27 2014-01-23 0.680 35,877,001 -40,000 2.51% 24,396,361
2014-01-24 2014-01-22 0.670 35,917,001 +222,000 2.51% 24,064,391
2014-01-23 2014-01-21 0.700 35,695,001 -48,000 2.50% 24,986,501
2014-01-22 2014-01-20 0.690 35,743,001 +92,000 2.50% 24,662,671
2014-01-21 2014-01-17 0.680 35,651,001 +540,000 2.50% 24,242,681
2014-01-20 2014-01-16 0.720 35,111,001 +842,000 2.46% 25,279,921
2014-01-17 2014-01-15 0.760 34,269,001 +1,644,000 2.40% 26,044,441
2014-01-16 2014-01-14 0.690 32,625,001 -412,000 2.28% 22,511,251
2014-01-15 2014-01-13 0.660 33,037,001 +160,000 2.31% 21,804,421
2014-01-14 2014-01-10 0.700 32,877,001 -2,848,000 2.30% 23,013,901
2014-01-13 2014-01-09 0.590 35,725,001 -696,000 2.50% 21,077,751
2014-01-10 2014-01-08 0.600 36,421,001 -2,212,000 2.55% 21,852,601
2014-01-09 2014-01-07 0.560 38,633,001 -60,000 2.70% 21,634,481
2014-01-08 2014-01-06 0.560 38,693,001 +20,000 2.71% 21,668,081
2014-01-07 2014-01-03 0.560 38,673,001 -32,000 2.71% 21,656,881
2014-01-06 2014-01-02 0.570 38,705,001 -160,000 2.71% 22,061,851
2014-01-03 2013-12-31 0.520 38,865,001 -86,000 2.72% 20,209,801
2014-01-02 2013-12-27 0.510 38,951,001 +110,000 2.73% 19,865,011
2013-12-30 2013-12-24 0.510 38,841,001 +402,000 2.72% 19,808,911
2013-12-27 2013-12-20 0.485 38,439,001 +284,000 2.69% 18,642,915
2013-12-23 2013-12-19 0.510 38,155,001 +2,230,000 2.67% 19,459,051
2013-12-19 2013-12-17 0.540 35,925,001 +10,000 2.51% 19,399,501
2013-12-18 2013-12-16 0.550 35,915,001 +152,000 2.51% 19,753,251
2013-12-17 2013-12-13 0.570 35,763,001 -798,000 2.50% 20,384,911
2013-12-16 2013-12-12 0.570 36,561,001 +366,000 2.56% 20,839,771
2013-12-13 2013-12-11 0.570 36,195,001 +1,522,000 2.53% 20,631,151
2013-12-12 2013-12-10 0.580 34,673,001 +394,000 2.43% 20,110,341
2013-12-11 2013-12-09 0.600 34,279,001 +450,000 2.40% 20,567,401
2013-12-10 2013-12-06 0.600 33,829,001 -50,000 2.37% 20,297,401
2013-12-09 2013-12-05 0.610 33,879,001 +2,114,000 2.37% 20,666,191
2013-12-06 2013-12-04 0.630 31,765,001 +1,600,000 2.22% 20,011,951
2013-12-05 2013-12-03 0.610 30,165,001 -240,000 2.11% 18,400,651
2013-12-04 2013-12-02 0.590 30,405,001 -80,000 2.13% 17,938,951
2013-12-03 2013-11-29 0.600 30,485,001 -30,000 2.13% 18,291,001
2013-12-02 2013-11-28 0.590 30,515,001 -360,000 2.14% 18,003,851
2013-11-29 2013-11-27 0.590 30,875,001 +110,000 2.16% 18,216,251
2013-11-28 2013-11-26 0.600 30,765,001 -610,000 2.15% 18,459,001
2013-11-27 2013-11-25 0.620 31,375,001 -694,000 2.20% 19,452,501
2013-11-26 2013-11-22 0.590 32,069,001 +698,000 2.24% 18,920,711
2013-11-25 2013-11-21 0.560 31,371,001 -40,000 2.20% 17,567,761
2013-11-22 2013-11-20 0.580 31,411,001 +388,000 2.20% 18,218,381
2013-11-21 2013-11-19 0.580 31,023,001 -250,000 2.17% 17,993,341
2013-11-20 2013-11-18 0.580 31,273,001 +820,000 2.19% 18,138,341
2013-11-19 2013-11-15 0.590 30,453,001 +2,000 2.13% 17,967,271
2013-11-18 2013-11-14 0.590 30,451,001 +446,000 2.13% 17,966,091
2013-11-15 2013-11-13 0.590 30,005,001 +390,000 2.10% 17,702,951
2013-11-14 2013-11-12 0.610 29,615,001 +506,000 2.07% 18,065,151
2013-11-13 2013-11-11 0.620 29,109,001 +120,000 2.04% 18,047,581
2013-11-12 2013-11-08 0.610 28,989,001 +230,000 2.03% 17,683,291
2013-11-11 2013-11-07 0.630 28,759,001 -2,458,000 2.01% 18,118,171
2013-11-08 2013-11-06 0.600 31,217,001 +70,000 2.18% 18,730,201
2013-11-07 2013-11-05 0.580 31,147,001 +2,032,000 2.18% 18,065,261
2013-11-06 2013-11-04 0.570 29,115,001 +780,000 2.04% 16,595,551
2013-11-05 2013-11-01 0.580 28,335,001 +100,000 1.98% 16,434,301
2013-11-04 2013-10-31 0.580 28,235,001 +20,000 1.98% 16,376,301
2013-11-01 2013-10-30 0.580 28,215,001 +226,000 1.97% 16,364,701
2013-10-31 2013-10-29 0.570 27,989,001 +980,000 1.96% 15,953,731
2013-10-30 2013-10-28 0.610 27,009,001 +56,000 1.89% 16,475,491
2013-10-29 2013-10-25 0.600 26,953,001 +984,000 1.89% 16,171,801
2013-10-28 2013-10-24 0.630 25,969,001 +270,000 1.82% 16,360,471
2013-10-25 2013-10-23 0.620 25,699,001 +639,000 1.80% 15,933,381
2013-10-24 2013-10-22 0.630 25,060,001 -28,000 1.75% 15,787,801
2013-10-23 2013-10-21 0.650 25,088,001 +170,000 1.76% 16,307,201
2013-10-22 2013-10-18 0.640 24,918,001 +60,000 1.74% 15,947,521
2013-10-21 2013-10-17 0.650 24,858,001 +40,000 1.74% 16,157,701
2013-10-18 2013-10-16 0.660 24,818,001 +40,000 1.74% 16,379,881
2013-10-17 2013-10-15 0.630 24,778,001 +30,000 1.73% 15,610,141
2013-10-16 2013-10-11 0.650 24,748,001 -106,000 1.73% 16,086,201
2013-10-15 2013-10-10 0.670 24,854,001 -1,310,000 1.74% 16,652,181
2013-10-11 2013-10-09 0.630 26,164,001 -748,000 1.83% 16,483,321
2013-10-10 2013-10-08 0.620 26,912,001 +26,000 1.88% 16,685,441
2013-10-09 2013-10-07 0.650 26,886,001 -668,000 1.88% 17,475,901
2013-10-08 2013-10-04 0.620 27,554,001 -754,000 1.93% 17,083,481
2013-10-07 2013-10-03 0.600 28,308,001 -160,000 1.98% 16,984,801
2013-10-04 2013-10-02 0.570 28,468,001 +460,000 1.99% 16,226,761
2013-10-03 2013-09-30 0.590 28,008,001 +358,000 1.96% 16,524,721
2013-10-02 2013-09-27 0.590 27,650,001 +250,000 1.94% 16,313,501
2013-09-30 2013-09-26 0.600 27,400,001 -50,000 1.92% 16,440,001
2013-09-27 2013-09-25 0.630 27,450,001 -100,000 1.92% 17,293,501
2013-09-26 2013-09-24 0.630 27,550,001 +894,000 1.93% 17,356,501
2013-09-25 2013-09-23 0.620 26,656,001 +370,000 1.87% 16,526,721
2013-09-24 2013-09-19 0.660 26,286,001 +30,000 1.84% 17,348,761
2013-09-23 2013-09-18 0.660 26,256,001 +210,000 1.84% 17,328,961
2013-09-19 2013-09-17 0.680 26,046,001 -36,000 1.82% 17,711,281
2013-09-18 2013-09-16 0.690 26,082,001 -226,000 1.83% 17,996,581
2013-09-17 2013-09-13 0.680 26,308,001 +22,000 1.84% 17,889,441
2013-09-16 2013-09-12 0.670 26,286,001 -22,000 1.84% 17,611,621
2013-09-13 2013-09-11 0.670 26,308,001 +160,000 1.84% 17,626,361
2013-09-12 2013-09-10 0.690 26,148,001 +388,000 1.83% 18,042,121
2013-09-11 2013-09-09 0.680 25,760,001 +120,000 1.80% 17,516,801
2013-09-10 2013-09-06 0.680 25,640,001 +160,000 1.79% 17,435,201
2013-09-09 2013-09-05 0.680 25,480,001 -270,000 1.78% 17,326,401
2013-09-06 2013-09-04 0.690 25,750,001 -18,000 1.80% 17,767,501
2013-09-05 2013-09-03 0.690 25,768,001 -320,000 1.80% 17,779,921
2013-09-04 2013-09-02 0.700 26,088,001 +36,000 1.83% 18,261,601
2013-09-03 2013-08-30 0.690 26,052,001 +50,000 1.82% 17,975,881
2013-09-02 2013-08-29 0.700 26,002,001 -440,000 1.82% 18,201,401
2013-08-30 2013-08-28 0.660 26,442,001 -374,000 1.85% 17,451,721
2013-08-29 2013-08-27 0.700 26,816,001 -74,000 1.88% 18,771,201
2013-08-28 2013-08-26 0.680 26,890,001 -280,000 1.88% 18,285,201
2013-08-27 2013-08-23 0.680 27,170,001 +134,000 1.90% 18,475,601
2013-08-26 2013-08-22 0.660 27,036,001 +146,000 1.89% 17,843,761
2013-08-23 2013-08-21 0.700 26,890,001 +276,000 1.88% 18,823,001
2013-08-22 2013-08-20 0.710 26,614,001 -1,078,000 1.86% 18,895,941
2013-08-21 2013-08-19 0.700 27,692,001 -304,000 1.94% 19,384,401
2013-08-20 2013-08-16 0.720 27,996,001 -828,000 1.96% 20,157,121
2013-08-19 2013-08-15 0.700 28,824,001 +236,000 2.02% 20,176,801
2013-08-16 2013-08-13 0.720 28,588,001 +438,000 2.00% 20,583,361
2013-08-15 2013-08-12 0.730 28,150,001 -1,226,000 1.97% 20,549,501
2013-08-13 2013-08-09 0.720 29,376,001 +582,000 2.06% 21,150,721
2013-08-12 2013-08-08 0.690 28,794,001 -112,000 2.02% 19,867,861
2013-08-09 2013-08-07 0.650 28,906,001 +78,000 2.02% 18,788,901
2013-08-08 2013-08-06 0.670 28,828,001 -626,000 2.02% 19,314,761
2013-08-07 2013-08-05 0.660 29,454,001 +956,000 2.06% 19,439,641
2013-08-06 2013-08-02 0.680 28,498,001 +530,000 1.99% 19,378,641
2013-08-05 2013-08-01 0.710 27,968,001 -766,000 1.96% 19,857,281
2013-08-02 2013-07-31 0.630 28,734,001 -3,012,000 2.01% 18,102,421
2013-08-01 2013-07-30 0.650 31,746,001 -478,000 2.22% 20,634,901
2013-07-31 2013-07-29 0.660 32,224,001 +134,000 2.26% 21,267,841
2013-07-30 2013-07-26 0.670 32,090,001 -1,242,000 2.25% 21,500,301
2013-07-29 2013-07-25 0.620 33,332,001 +3,146,000 2.33% 20,665,841
2013-07-26 2013-07-24 0.650 30,186,001 -248,000 2.11% 19,620,901
2013-07-25 2013-07-23 0.540 30,434,001 +190,000 2.13% 16,434,361
2013-07-24 2013-07-22 0.520 30,244,001 -80,000 2.12% 15,726,881
2013-07-23 2013-07-19 0.530 30,324,001 +266,000 2.12% 16,071,721
2013-07-22 2013-07-18 0.570 30,058,001 -210,000 2.10% 17,133,061
2013-07-19 2013-07-17 0.550 30,268,001 -94,000 2.12% 16,647,401
2013-07-18 2013-07-16 0.560 30,362,001 -450,000 2.12% 17,002,721
2013-07-17 2013-07-15 0.510 30,812,001 -36,000 2.16% 15,714,121
2013-07-16 2013-07-12 0.475 30,848,001 -64,000 2.16% 14,652,800
2013-07-15 2013-07-11 0.470 30,912,001 +316,000 2.16% 14,528,640
2013-07-11 2013-07-09 0.475 30,596,001 -180,000 2.14% 14,533,100
2013-07-10 2013-07-08 0.480 30,776,001 -32,000 2.15% 14,772,480
2013-07-09 2013-07-05 0.470 30,808,001 -350,000 2.16% 14,479,760
2013-07-08 2013-07-04 0.500 31,158,001 +230,000 2.18% 15,579,000
2013-07-05 2013-07-03 0.480 30,928,001 +546,000 2.16% 14,845,440
2013-07-04 2013-07-02 0.510 30,382,001 +682,000 2.13% 15,494,821
2013-07-03 2013-06-28 0.510 29,700,001 -708,000 2.08% 15,147,001
2013-07-02 2013-06-27 0.475 30,408,001 -852,000 2.13% 14,443,800
2013-06-28 2013-06-26 0.510 31,260,001 -894,000 2.19% 15,942,601
2013-06-27 2013-06-25 0.465 32,154,001 +774,000 2.25% 14,951,610
2013-06-26 2013-06-24 0.465 31,380,001 +854,000 2.20% 14,591,700
2013-06-25 2013-06-21 0.540 30,526,001 +1,172,000 2.14% 16,484,041
2013-06-24 2013-06-20 0.580 29,354,001 +920,000 2.05% 17,025,321
2013-06-21 2013-06-19 0.630 28,434,001 +52,000 1.99% 17,913,421
2013-06-20 2013-06-18 0.650 28,382,001 +82,000 1.99% 18,448,301
2013-06-19 2013-06-17 0.680 28,300,001 +422,000 1.98% 19,244,001
2013-06-18 2013-06-14 0.630 27,878,001 +106,000 1.95% 17,563,141
2013-06-17 2013-06-13 0.660 27,772,001 -792,000 1.94% 18,329,521
2013-06-14 2013-06-11 0.680 28,564,001 +1,780,000 2.00% 19,423,521
2013-06-13 2013-06-10 0.640 26,784,001 +128,000 1.87% 17,141,761
2013-06-11 2013-06-07 0.670 26,656,001 +746,000 1.87% 17,859,521
2013-06-10 2013-06-06 0.690 25,910,001 +692,000 1.81% 17,877,901
2013-06-07 2013-06-05 0.760 25,218,001 +1,552,000 1.76% 19,165,681
2013-06-06 2013-06-04 0.830 23,666,001 +1,936,000 1.66% 19,642,781
2013-06-05 2013-06-03 0.850 21,730,001 -1,584,000 1.52% 18,470,501
2013-06-04 2013-05-31 0.730 23,314,001 +14,000 1.63% 17,019,221
2013-06-03 2013-05-30 0.760 23,300,001 +652,000 1.63% 17,708,001
2013-05-31 2013-05-29 0.790 22,648,001 -98,000 1.59% 17,891,921
2013-05-30 2013-05-28 0.750 22,746,001 +592,000 1.59% 17,059,501
2013-05-29 2013-05-27 0.760 22,154,001 +318,000 1.55% 16,837,041
2013-05-28 2013-05-24 0.720 21,836,001 -2,436,000 1.53% 15,721,921
2013-05-27 2013-05-23 0.600 24,272,001 +722,000 1.70% 14,563,201
2013-05-24 2013-05-22 0.630 23,550,001 +1,288,000 1.65% 14,836,501
2013-05-23 2013-05-21 0.600 22,262,001 +212,000 1.56% 13,357,201
2013-05-22 2013-05-20 0.610 22,050,001 +872,000 1.54% 13,450,501
2013-05-21 2013-05-16 0.630 21,178,001 +1,080,000 1.48% 13,342,141
2013-05-20 2013-05-15 0.620 20,098,001 -170,000 1.41% 12,460,761
2013-05-16 2013-05-14 0.590 20,268,001 -632,000 1.42% 11,958,121
2013-05-15 2013-05-13 0.570 20,900,001 +30,000 1.46% 11,913,001
2013-05-14 2013-05-10 0.540 20,870,001 +336,000 1.46% 11,269,801
2013-05-13 2013-05-09 0.500 20,534,001 +306,000 1.44% 10,267,000
2013-05-10 2013-05-08 0.500 20,228,001 +120,000 1.42% 10,114,000
2013-05-09 2013-05-07 0.510 20,108,001 -208,000 1.41% 10,255,081
2013-05-08 2013-05-06 0.460 20,316,001 -74,000 1.42% 9,345,360
2013-05-07 2013-05-03 0.450 20,390,001 -212,000 1.43% 9,175,500
2013-05-06 2013-05-02 0.465 20,602,001 -1,224,000 1.44% 9,579,930
2013-05-03 2013-04-30 0.415 21,826,001 +400,000 1.53% 9,057,790
2013-05-02 2013-04-29 0.405 21,426,001 +200,000 1.50% 8,677,530
2013-04-29 2013-04-25 0.410 21,226,001 +188,000 1.49% 8,702,660
2013-04-26 2013-04-24 0.405 21,038,001 -178,000 1.47% 8,520,390
2013-04-25 2013-04-23 0.395 21,216,001 +100,000 1.48% 8,380,320
2013-04-24 2013-04-22 0.390 21,116,001 -50,000 1.48% 8,235,240
2013-04-23 2013-04-19 0.390 21,166,001 -120,000 1.48% 8,254,740
2013-04-22 2013-04-18 0.390 21,286,001 -36,000 1.49% 8,301,540
2013-04-19 2013-04-17 0.395 21,322,001 -160,000 1.49% 8,422,190
2013-04-18 2013-04-16 0.390 21,482,001 -500,000 1.50% 8,377,980
2013-04-17 2013-04-15 0.395 21,982,001 -108,000 1.54% 8,682,890
2013-04-16 2013-04-12 0.400 22,090,001 -184,000 1.55% 8,836,000
2013-04-15 2013-04-11 0.395 22,274,001 -240,000 1.56% 8,798,230
2013-04-12 2013-04-10 0.395 22,514,001 -100,000 1.58% 8,893,030
2013-04-11 2013-04-09 0.390 22,614,001 -220,000 1.58% 8,819,460
2013-04-09 2013-04-05 0.375 22,834,001 +164,000 1.60% 8,562,750
2013-04-08 2013-04-03 0.390 22,670,001 -108,000 1.59% 8,841,300
2013-04-05 2013-04-02 0.390 22,778,001 +208,000 1.59% 8,883,420
2013-04-03 2013-03-28 0.400 22,570,001 +200,000 1.58% 9,028,000
2013-04-02 2013-03-27 0.410 22,370,001 -820,000 1.57% 9,171,700
2013-03-28 2013-03-26 0.390 23,190,001 -400,000 1.62% 9,044,100
2013-03-27 2013-03-25 0.395 23,590,001 -700,000 1.65% 9,318,050
2013-03-26 2013-03-22 0.415 24,290,001 +1,936,000 1.70% 10,080,350
2013-03-25 2013-03-21 0.510 22,354,001 -906,000 1.56% 11,400,541
2013-03-22 2013-03-20 0.395 23,260,001 +12,912,001 1.63% 9,187,700
2013-03-20 2013-03-18 0.390 10,348,000 +92,000 2.17% 4,035,720
2013-03-19 2013-03-15 0.400 10,256,000 +22,000 2.15% 4,102,400
2013-03-18 2013-03-14 0.405 10,234,000 -62,000 2.15% 4,144,770
2013-03-15 2013-03-13 0.385 10,296,000 +240,000 2.16% 3,963,960
2013-03-14 2013-03-12 0.400 10,056,000 -50,000 2.11% 4,022,400
2013-03-13 2013-03-11 0.420 10,106,000 +136,000 2.12% 4,244,520
2013-03-12 2013-03-08 0.405 9,970,000 +192,000 2.09% 4,037,850
2013-03-11 2013-03-07 0.410 9,778,000 -60,000 2.05% 4,008,980
2013-03-08 2013-03-06 0.415 9,838,000 -120,000 2.07% 4,082,770
2013-03-07 2013-03-05 0.425 9,958,000 +374,000 2.09% 4,232,150
2013-03-06 2013-03-04 0.390 9,584,000 +40,000 2.01% 3,737,760
2013-03-05 2013-03-01 0.410 9,544,000 +240,000 2.00% 3,913,040
2013-03-04 2013-02-28 0.415 9,304,000 +30,000 1.95% 3,861,160
2013-03-01 2013-02-27 0.415 9,274,000 +100,000 1.95% 3,848,710
2013-02-28 2013-02-26 0.405 9,174,000 +18,000 1.93% 3,715,470
2013-02-27 2013-02-25 0.420 9,156,000 +82,000 1.92% 3,845,520
2013-02-26 2013-02-22 0.435 9,074,000 +54,000 1.91% 3,947,190
2013-02-25 2013-02-21 0.465 9,020,000 +178,000 1.89% 4,194,300
2013-02-21 2013-02-19 0.722 8,842,000 +2,251,524 1.86% 6,382,819
2013-02-20 2013-02-18 0.748 6,590,476 +77,714 1.82% 4,930,500
2013-02-18 2013-02-14 0.748 6,512,762 +47,238 1.79% 4,872,360
2013-02-15 2013-02-08 0.722 6,465,524 +233,143 1.78% 4,667,300
2013-02-14 2013-02-07 0.735 6,232,381 -7,619 1.72% 4,580,800
2013-02-08 2013-02-06 0.761 6,240,000 +152,381 1.72% 4,750,200
2013-02-07 2013-02-05 0.774 6,087,619 -7,619 1.68% 4,714,100
2013-02-06 2013-02-04 0.774 6,095,238 +13,714 1.68% 4,720,000
2013-02-04 2013-01-31 0.787 6,081,524 -76,190 1.68% 4,789,200
2013-02-01 2013-01-30 0.787 6,157,714 +45,714 1.70% 4,849,200
2013-01-31 2013-01-29 0.814 6,112,000 -15,238 1.68% 4,973,640
2013-01-30 2013-01-28 0.814 6,127,238 +65,524 1.69% 4,986,040
2013-01-29 2013-01-25 0.840 6,061,714 -30,476 1.67% 5,091,840
2013-01-28 2013-01-24 0.853 6,092,190 -15,239 1.68% 5,197,400
2013-01-25 2013-01-23 0.866 6,107,429 -76,190 1.68% 5,290,560
2013-01-24 2013-01-22 0.853 6,183,619 -1,524 1.70% 5,275,400
2013-01-23 2013-01-21 0.866 6,185,143 +25,905 1.70% 5,357,880
2013-01-22 2013-01-18 0.866 6,159,238 -7,619 1.70% 5,335,440
2013-01-21 2013-01-17 0.866 6,166,857 +190,476 1.70% 5,342,040
2013-01-18 2013-01-16 0.892 5,976,381 -91,429 1.65% 5,333,920
2013-01-17 2013-01-15 0.853 6,067,810 -48,761 1.67% 5,176,600
2013-01-16 2013-01-14 0.853 6,116,571 +53,333 1.69% 5,218,200
2013-01-15 2013-01-11 0.853 6,063,238 +53,333 1.67% 5,172,700
2013-01-14 2013-01-10 0.853 6,009,905 +269,715 1.66% 5,127,200
2013-01-11 2013-01-09 0.840 5,740,190 +118,857 1.58% 4,821,760
2013-01-10 2013-01-08 0.840 5,621,333 +138,666 1.55% 4,721,920
2013-01-09 2013-01-07 0.866 5,482,667 +295,619 1.51% 4,749,360
2013-01-08 2013-01-04 0.984 5,187,048 -16,762 1.43% 5,106,000
2013-01-07 2013-01-03 0.984 5,203,810 -100,571 1.43% 5,122,500
2013-01-04 2013-01-02 0.971 5,304,381 -4,571 1.46% 5,151,880
2013-01-03 2012-12-31 0.919 5,308,952 -7,619 1.46% 4,877,600
2013-01-02 2012-12-27 0.919 5,316,571 -10,667 1.47% 4,884,600
2012-12-28 2012-12-24 0.945 5,327,238 -22,857 1.47% 5,034,240
2012-12-21 2012-12-19 0.971 5,350,095 -96,000 1.47% 5,196,280
2012-12-20 2012-12-18 0.932 5,446,095 +85,333 1.50% 5,075,080
2012-12-12 2012-12-10 0.997 5,360,762 +19,810 1.48% 5,347,360
2012-12-10 2012-12-06 0.958 5,340,952 +16,762 1.47% 5,117,300
2012-12-06 2012-12-04 0.958 5,324,190 +45,714 1.47% 5,101,240
2012-12-05 2012-12-03 0.958 5,278,476 -18,286 1.45% 5,057,440
2012-12-04 2012-11-30 0.997 5,296,762 +9,143 1.46% 5,283,520
2012-11-30 2012-11-28 0.984 5,287,619 -7,619 1.46% 5,205,000
2012-11-29 2012-11-27 0.997 5,295,238 +15,238 1.46% 5,282,000
2012-11-28 2012-11-26 0.997 5,280,000 -7,619 1.46% 5,266,800
2012-11-22 2012-11-20 0.997 5,287,619 -4,571 1.46% 5,274,400
2012-11-13 2012-11-09 1.050 5,292,190 +15,238 1.46% 5,556,799
2012-11-12 2012-11-08 1.050 5,276,952 -22,858 1.45% 5,540,800
2012-11-09 2012-11-07 1.063 5,299,810 -3,047 1.46% 5,634,361
2012-11-05 2012-11-01 1.050 5,302,857 -6,095 1.46% 5,568,000
2012-10-29 2012-10-25 1.076 5,308,952 -7,619 1.46% 5,713,760
2012-10-26 2012-10-24 1.089 5,316,571 -3,048 1.47% 5,791,740
2012-10-24 2012-10-19 1.050 5,319,619 +12,190 1.47% 5,585,600
2012-10-22 2012-10-18 1.050 5,307,429 -53,333 1.46% 5,572,800
2012-10-16 2012-10-12 0.984 5,360,762 +15,238 1.48% 5,277,000
2012-10-10 2012-10-08 1.024 5,345,524 +7,619 1.47% 5,472,480
2012-10-03 2012-09-27 0.984 5,337,905 -35,047 1.47% 5,254,500
2012-09-28 2012-09-26 1.011 5,372,952 -7,619 1.48% 5,430,040
2012-09-27 2012-09-25 1.011 5,380,571 -205,715 1.48% 5,437,740
2012-09-25 2012-09-21 1.011 5,586,286 +312,381 1.54% 5,645,640
2012-09-21 2012-09-19 1.024 5,273,905 +15,238 1.45% 5,399,160
2012-09-19 2012-09-17 1.076 5,258,667 -22,857 1.45% 5,659,640
2012-09-18 2012-09-14 1.050 5,281,524 -149,333 1.46% 5,545,600
2012-09-14 2012-09-12 0.906 5,430,857 -28,953 1.50% 4,918,320
2012-09-12 2012-09-10 0.879 5,459,810 -45,714 1.50% 4,801,220
2012-09-11 2012-09-07 0.879 5,505,524 -7,619 1.52% 4,841,420
2012-08-28 2012-08-24 0.945 5,513,143 +3,048 1.52% 5,209,920
2012-08-22 2012-08-20 0.984 5,510,095 -7,619 1.52% 5,424,000
2012-08-14 2012-08-10 0.971 5,517,714 -24,381 1.52% 5,359,080
2012-08-13 2012-08-09 0.958 5,542,095 -15,238 1.53% 5,310,020
2012-08-09 2012-08-07 1.037 5,557,333 -1,524 1.53% 5,762,260
2012-08-07 2012-08-03 1.024 5,558,857 -22,857 1.53% 5,690,880
2012-08-01 2012-07-30 0.997 5,581,714 +22,857 1.54% 5,567,760
2012-07-30 2012-07-26 0.958 5,558,857 -7,619 1.53% 5,326,080
2012-07-25 2012-07-23 0.945 5,566,476 +15,238 1.53% 5,260,320
2012-07-20 2012-07-18 0.997 5,551,238 -6,095 1.53% 5,537,360
2012-07-18 2012-07-16 1.037 5,557,333 +12,190 1.53% 5,762,260
2012-07-17 2012-07-13 1.063 5,545,143 +3,048 1.53% 5,895,180
2012-07-09 2012-07-05 1.102 5,542,095 -82,286 1.53% 6,110,160
2012-07-04 2012-06-29 1.089 5,624,381 -12,190 1.55% 6,127,060
2012-06-28 2012-06-26 1.063 5,636,571 -15,239 1.55% 5,992,380
2012-06-26 2012-06-22 1.116 5,651,810 -15,238 1.56% 6,305,301
2012-06-25 2012-06-21 1.116 5,667,048 -3,047 1.56% 6,322,300
2012-06-18 2012-06-14 1.194 5,670,095 -10,667 1.56% 6,772,220
2012-06-15 2012-06-13 1.207 5,680,762 -7,619 1.57% 6,859,520
2012-06-13 2012-06-11 1.168 5,688,381 -12,190 1.57% 6,644,740
2012-06-11 2012-06-07 1.142 5,700,571 +12,190 1.57% 6,509,340
2012-06-08 2012-06-06 1.129 5,688,381 -15,238 1.57% 6,420,760
2012-06-07 2012-06-05 1.155 5,703,619 +15,238 1.57% 6,587,680
2012-06-06 2012-06-04 1.102 5,688,381 -10,667 1.57% 6,271,440
2012-06-04 2012-05-31 1.142 5,699,048 -7,619 1.57% 6,507,600
2012-05-30 2012-05-28 1.116 5,706,667 -6,095 1.57% 6,366,500
2012-05-22 2012-05-18 1.089 5,712,762 -6,095 1.57% 6,223,340
2012-05-21 2012-05-17 1.129 5,718,857 -9,143 1.58% 6,455,160
2012-05-18 2012-05-16 1.129 5,728,000 -57,905 1.58% 6,465,480
2012-05-17 2012-05-15 1.142 5,785,905 -9,143 1.59% 6,606,780
2012-05-11 2012-05-09 1.181 5,795,048 +1,524 1.60% 6,845,400
2012-05-09 2012-05-07 1.155 5,793,524 -7,619 1.60% 6,691,520
2012-05-04 2012-05-02 1.221 5,801,143 -4,571 1.60% 7,081,020
2012-05-02 2012-04-27 1.194 5,805,714 -54,857 1.60% 6,934,200
2012-04-30 2012-04-26 1.207 5,860,571 +1,523 1.62% 7,076,639
2012-04-26 2012-04-24 1.155 5,859,048 +45,715 1.62% 6,767,200
2012-04-20 2012-04-18 1.207 5,813,333 -12,191 1.60% 7,019,600
2012-04-19 2012-04-17 1.155 5,825,524 +12,191 1.61% 6,728,480
2012-04-17 2012-04-13 1.234 5,813,333 +48,762 1.60% 7,172,200
2012-04-16 2012-04-12 1.194 5,764,571 -76,191 1.59% 6,885,059
2012-04-13 2012-04-11 1.168 5,840,762 +7,619 1.61% 6,822,740
2012-04-12 2012-04-10 1.129 5,833,143 +76,191 1.61% 6,584,160
2012-04-10 2012-04-03 1.181 5,756,952 +3,047 1.59% 6,800,400
2012-04-03 2012-03-30 1.181 5,753,905 -15,238 1.59% 6,796,800
2012-03-30 2012-03-28 1.207 5,769,143 -147,809 1.59% 6,966,240
2012-03-29 2012-03-27 1.365 5,916,952 +106,666 1.63% 8,076,639
2012-03-28 2012-03-26 1.352 5,810,286 +7,619 1.60% 7,854,780
2012-03-27 2012-03-23 1.339 5,802,667 +1,524 1.60% 7,768,320
2012-03-26 2012-03-22 1.391 5,801,143 -7,619 1.60% 8,070,840
2012-03-23 2012-03-21 1.404 5,808,762 +28,952 1.60% 8,157,680
2012-03-22 2012-03-20 1.444 5,779,810 -4,571 1.59% 8,344,601
2012-03-20 2012-03-16 1.496 5,784,381 +25,905 1.59% 8,654,880
2012-03-16 2012-03-14 1.496 5,758,476 +3,047 1.59% 8,616,120
2012-03-15 2012-03-13 1.483 5,755,429 -4,571 1.59% 8,536,021
2012-03-14 2012-03-12 1.470 5,760,000 +15,238 1.59% 8,467,200
2012-03-13 2012-03-09 1.496 5,744,762 -30,476 1.58% 8,595,600
2012-03-12 2012-03-08 1.496 5,775,238 +4,571 1.59% 8,641,200
2012-03-09 2012-03-07 1.444 5,770,667 -74,666 1.59% 8,331,400
2012-03-08 2012-03-06 1.536 5,845,333 +6,095 1.61% 8,976,239
2012-03-07 2012-03-05 1.654 5,839,238 +10,667 1.61% 9,656,640
2012-03-06 2012-03-02 1.680 5,828,571 +4,571 1.61% 9,791,999
2012-03-05 2012-03-01 1.654 5,824,000 +7,619 1.61% 9,631,440
2012-03-02 2012-02-29 1.719 5,816,381 -155,429 1.60% 10,000,540
2012-03-01 2012-02-28 1.627 5,971,810 +99,048 1.65% 9,719,121
2012-02-29 2012-02-27 1.601 5,872,762 -4,571 1.62% 9,403,760
2012-02-28 2012-02-24 1.614 5,877,333 +129,523 1.62% 9,488,219
2012-02-27 2012-02-23 1.614 5,747,810 +27,429 1.58% 9,279,121
2012-02-24 2012-02-22 1.667 5,720,381 -6,095 1.58% 9,535,160
2012-02-23 2012-02-21 1.536 5,726,476 -112,762 1.58% 8,793,720
2012-02-22 2012-02-20 1.483 5,839,238 -39,619 1.61% 8,660,320
2012-02-21 2012-02-17 1.522 5,878,857 -111,238 1.62% 8,950,560
2012-02-20 2012-02-16 1.273 5,990,095 +68,571 1.65% 7,626,140
2012-02-17 2012-02-15 1.312 5,921,524 +7,619 1.63% 7,772,000
2012-02-16 2012-02-14 1.273 5,913,905 -53,333 1.63% 7,529,140
2012-02-15 2012-02-13 1.326 5,967,238 -27,429 1.65% 7,910,320
2012-02-14 2012-02-10 1.326 5,994,667 +41,905 1.65% 7,946,680
2012-02-13 2012-02-09 1.352 5,952,762 +6,095 1.64% 8,047,390
2012-02-10 2012-02-08 1.365 5,946,667 -121,904 1.64% 8,117,200
2012-02-09 2012-02-07 1.168 6,068,571 -7,619 1.67% 7,088,849
2012-02-08 2012-02-06 1.181 6,076,190 +153,904 1.68% 7,177,499
2012-02-07 2012-02-03 1.221 5,922,286 +51,810 1.63% 7,228,890
2012-02-06 2012-02-02 1.168 5,870,476 +4,571 1.62% 6,857,450
2012-02-02 2012-01-31 1.155 5,865,905 +109,715 1.62% 6,775,120
2012-02-01 2012-01-30 1.129 5,756,190 -57,905 1.59% 6,497,299
2012-01-31 2012-01-27 1.142 5,814,095 +3,047 1.60% 6,638,970
2012-01-30 2012-01-26 1.155 5,811,048 -12,190 1.60% 6,711,760
2012-01-26 2012-01-19 1.168 5,823,238 +4,571 1.61% 6,802,270
2012-01-19 2012-01-17 1.155 5,818,667 +30,477 1.60% 6,720,560
2012-01-18 2012-01-16 1.142 5,788,190 -32,000 1.60% 6,609,389
2012-01-16 2012-01-12 1.129 5,820,190 -7,620 1.60% 6,569,539
2012-01-13 2012-01-11 1.102 5,827,810 +16,762 1.61% 6,425,161
2012-01-10 2012-01-06 1.076 5,811,048 -9,142 1.60% 6,254,140
2012-01-05 2012-01-03 1.142 5,820,190 +3,047 1.60% 6,645,929
2012-01-03 2011-12-29 1.142 5,817,143 +3,048 1.60% 6,642,450
2011-12-30 2011-12-28 1.116 5,814,095 +30,476 1.60% 6,486,350
2011-12-28 2011-12-22 1.116 5,783,619 +7,619 1.59% 6,452,350
2011-12-23 2011-12-21 1.181 5,776,000 +6,095 1.59% 6,822,900
2011-12-22 2011-12-20 1.116 5,769,905 +4,572 1.59% 6,437,050
2011-12-21 2011-12-19 1.129 5,765,333 +7,619 1.59% 6,507,620
2011-12-19 2011-12-15 1.155 5,757,714 +9,143 1.59% 6,650,160
2011-12-16 2011-12-14 1.207 5,748,571 +30,476 1.59% 6,941,399
2011-12-15 2011-12-13 1.207 5,718,095 +1,524 1.58% 6,904,600
2011-12-14 2011-12-12 1.260 5,716,571 +21,333 1.58% 7,202,879
2011-12-13 2011-12-09 1.260 5,695,238 -67,048 1.57% 7,176,000
2011-12-12 2011-12-08 1.286 5,762,286 -10,666 1.59% 7,411,740
2011-12-09 2011-12-07 1.326 5,772,952 -39,619 1.59% 7,652,769
2011-12-08 2011-12-06 1.260 5,812,571 -15,239 1.60% 7,323,839
2011-12-06 2011-12-02 1.326 5,827,810 +91,429 1.61% 7,725,491
2011-12-05 2011-12-01 1.326 5,736,381 +42,667 1.58% 7,604,290
2011-12-02 2011-11-30 1.247 5,693,714 -60,953 1.57% 7,099,350
2011-12-01 2011-11-29 1.378 5,754,667 -6,095 1.59% 7,930,650
2011-11-30 2011-11-28 1.378 5,760,762 +4,572 1.59% 7,939,050
2011-11-29 2011-11-25 1.286 5,756,190 +18,285 1.59% 7,403,899
2011-11-28 2011-11-24 1.339 5,737,905 -3,047 1.58% 7,681,620
2011-11-25 2011-11-23 1.326 5,740,952 +3,047 1.58% 7,610,349
2011-11-24 2011-11-22 1.352 5,737,905 -35,047 1.58% 7,756,930
2011-11-23 2011-11-21 1.404 5,772,952 +27,428 1.59% 8,107,389
2011-11-22 2011-11-18 1.444 5,745,524 +45,714 1.58% 8,295,100
2011-11-21 2011-11-17 1.509 5,699,810 -21,333 1.57% 8,603,151
2011-11-18 2011-11-16 1.562 5,721,143 +7,619 1.58% 8,935,710
2011-11-17 2011-11-15 1.601 5,713,524 +146,286 1.58% 9,148,780
2011-11-15 2011-11-11 1.483 5,567,238 -9,143 1.54% 8,256,910
2011-11-14 2011-11-10 1.483 5,576,381 -19,809 1.54% 8,270,470
2011-11-11 2011-11-09 1.641 5,596,190 -7,620 1.54% 9,181,249
2011-11-10 2011-11-08 1.614 5,603,810 +16,762 1.55% 9,046,651
2011-11-09 2011-11-07 1.732 5,587,048 +6,096 1.54% 9,679,561
2011-11-08 2011-11-04 1.483 5,580,952 -22,858 1.54% 8,277,249
2011-11-07 2011-11-03 1.444 5,603,810 -53,333 1.55% 8,090,501
2011-11-04 2011-11-02 1.431 5,657,143 -30,476 1.56% 8,093,250
2011-11-03 2011-11-01 1.470 5,687,619 -66,286 1.57% 8,360,800
2011-11-02 2011-10-31 1.522 5,753,905 -68,571 1.59% 8,760,320
2011-11-01 2011-10-28 1.509 5,822,476 +41,143 1.61% 8,788,300
2011-10-31 2011-10-27 1.234 5,781,333 +38,095 1.59% 7,132,720
2011-10-28 2011-10-26 1.142 5,743,238 +156,952 1.58% 6,558,060
2011-10-27 2011-10-25 1.181 5,586,286 -59,428 1.54% 6,598,800
2011-10-26 2011-10-24 1.181 5,645,714 +53,333 1.56% 6,669,000
2011-10-25 2011-10-21 1.142 5,592,381 +68,571 1.54% 6,385,800
2011-10-21 2011-10-19 1.155 5,523,810 +33,524 1.52% 6,380,001
2011-10-20 2011-10-18 1.116 5,490,286 -89,904 1.51% 6,125,100
2011-10-19 2011-10-17 1.273 5,580,190 +160,000 1.54% 7,104,279
2011-10-18 2011-10-14 1.181 5,420,190 +12,190 1.49% 6,402,599
2011-10-17 2011-10-13 1.247 5,408,000 -160,000 1.49% 6,743,100
2011-10-14 2011-10-12 1.155 5,568,000 +45,714 1.54% 6,431,040
2011-10-13 2011-10-11 1.011 5,522,286 -13,714 1.52% 5,580,960
2011-10-12 2011-10-10 0.919 5,536,000 +13,714 1.53% 5,086,200
2011-10-11 2011-10-07 0.866 5,522,286 +10,667 1.52% 4,783,680
2011-10-10 2011-10-06 0.892 5,511,619 -12,191 1.52% 4,919,120
2011-10-07 2011-10-04 0.840 5,523,810 -25,904 1.52% 4,640,000
2011-10-06 2011-10-03 0.932 5,549,714 +89,904 1.53% 5,171,640
2011-10-04 2011-09-30 1.024 5,459,810 -32,000 1.51% 5,589,480
2011-10-03 2011-09-28 1.037 5,491,810 -6,095 1.51% 5,694,320
2011-09-30 2011-09-27 1.011 5,497,905 -70,095 1.52% 5,556,320
2011-09-28 2011-09-26 0.984 5,568,000 +1,524 1.54% 5,481,000
2011-09-27 2011-09-23 1.102 5,566,476 -1,524 1.53% 6,137,040
2011-09-26 2011-09-22 1.129 5,568,000 -7,619 1.54% 6,284,880
2011-09-23 2011-09-21 1.168 5,575,619 -109,714 1.54% 6,513,020
2011-09-22 2011-09-20 1.050 5,685,333 -3,048 1.57% 5,969,600
2011-09-21 2011-09-19 1.155 5,688,381 -12,190 1.57% 6,570,080
2011-09-20 2011-09-16 1.247 5,700,571 +9,142 1.57% 7,107,899
2011-09-16 2011-09-14 1.273 5,691,429 -9,142 1.57% 7,245,901
2011-09-15 2011-09-12 1.286 5,700,571 +7,619 1.57% 7,332,359
2011-09-14 2011-09-09 1.391 5,692,952 -7,619 1.57% 7,920,319
2011-09-09 2011-09-07 1.391 5,700,571 -7,619 1.57% 7,930,919
2011-09-08 2011-09-06 1.365 5,708,190 -1,524 1.57% 7,791,679
2011-09-07 2011-09-05 1.431 5,709,714 -30,476 1.57% 8,168,460
2011-09-05 2011-09-01 1.457 5,740,190 +4,571 1.58% 8,362,739
2011-09-02 2011-08-31 1.431 5,735,619 -7,619 1.58% 8,205,520
2011-08-31 2011-08-29 1.444 5,743,238 +1,524 1.58% 8,291,800
2011-08-30 2011-08-26 1.378 5,741,714 +1,524 1.59% 7,912,800
2011-08-26 2011-08-24 1.391 5,740,190 -35,048 1.59% 7,986,039
2011-08-24 2011-08-22 1.417 5,775,238 -10,667 1.60% 8,186,400
2011-08-23 2011-08-19 1.509 5,785,905 -15,238 1.60% 8,733,100
2011-08-22 2011-08-18 1.575 5,801,143 +15,238 1.61% 9,136,800
2011-08-19 2011-08-17 1.667 5,785,905 +44,191 1.60% 9,644,380
2011-08-18 2011-08-16 1.562 5,741,714 +25,904 1.59% 8,967,840
2011-08-17 2011-08-15 1.522 5,715,810 -18,285 1.59% 8,702,321
2011-08-16 2011-08-12 1.483 5,734,095 -51,810 1.59% 8,504,380
2011-08-15 2011-08-11 1.404 5,785,905 -76,190 1.60% 8,125,580
2011-08-12 2011-08-10 1.391 5,862,095 -22,857 1.63% 8,155,640
2011-08-11 2011-08-09 1.404 5,884,952 -100,572 1.63% 8,264,679
2011-08-10 2011-08-08 1.404 5,985,524 -179,809 1.66% 8,405,920
2011-08-09 2011-08-05 1.496 6,165,333 +48,762 1.71% 9,224,880
2011-08-08 2011-08-04 1.588 6,116,571 +6,095 1.70% 9,713,879
2011-08-05 2011-08-03 1.522 6,110,476 -3,048 1.69% 9,303,200
2011-08-04 2011-08-02 1.562 6,113,524 +109,714 1.70% 9,548,560
2011-08-03 2011-08-01 1.509 6,003,810 -115,809 1.67% 9,062,001
2011-08-02 2011-07-29 1.601 6,119,619 +57,905 1.70% 9,799,040
2011-08-01 2011-07-28 1.654 6,061,714 -10,667 1.68% 10,024,560
2011-07-29 2011-07-27 1.719 6,072,381 -1,524 1.68% 10,440,700
2011-07-27 2011-07-25 1.732 6,073,905 +4,572 1.68% 10,523,040
2011-07-26 2011-07-22 1.785 6,069,333 +41,143 1.68% 10,833,759
2011-07-25 2011-07-21 1.759 6,028,190 -51,810 1.67% 10,602,079
2011-07-22 2011-07-20 1.759 6,080,000 +25,905 1.69% 10,693,200
2011-07-21 2011-07-19 1.877 6,054,095 -3,048 1.68% 11,362,780
2011-07-20 2011-07-18 1.982 6,057,143 -115,809 1.68% 12,004,500
2011-07-19 2011-07-15 2.310 6,172,952 +7,619 1.71% 14,259,519
2011-07-18 2011-07-14 2.349 6,165,333 -30,477 1.71% 14,484,679
2011-07-15 2011-07-13 2.389 6,195,810 +7,620 1.72% 14,800,241
2011-07-14 2011-07-12 2.336 6,188,190 -7,620 1.72% 14,457,159
2011-07-13 2011-07-11 2.441 6,195,810 +27,429 1.72% 15,125,521
2011-07-12 2011-07-08 2.467 6,168,381 -9,143 1.71% 15,220,480
2011-07-11 2011-07-07 2.310 6,177,524 +10,667 1.71% 14,270,080
2011-07-06 2011-07-04 2.349 6,166,857 -13,714 1.71% 14,488,260
2011-07-05 2011-06-30 2.297 6,180,571 -8,381 1.71% 14,195,999
2011-07-04 2011-06-29 2.284 6,188,952 -1,524 1.72% 14,134,019
2011-06-30 2011-06-28 2.244 6,190,476 +6,095 1.72% 13,893,750
2011-06-28 2011-06-24 2.205 6,184,381 -22,857 1.72% 13,636,560
2011-06-27 2011-06-23 2.152 6,207,238 -13,714 1.72% 13,361,080
2011-06-24 2011-06-22 2.205 6,220,952 -25,905 1.73% 13,717,199
2011-06-23 2011-06-21 2.218 6,246,857 -7,619 1.73% 13,856,310
2011-06-22 2011-06-20 2.192 6,254,476 -7,619 1.73% 13,709,030
2011-06-21 2011-06-17 2.192 6,262,095 -59,429 1.74% 13,725,729
2011-06-20 2011-06-16 2.284 6,321,524 -7,619 1.75% 14,436,780
2011-06-17 2011-06-15 2.362 6,329,143 +1,524 1.76% 14,952,600
2011-06-16 2011-06-14 2.336 6,327,619 -60,952 1.76% 14,782,900
2011-06-15 2011-06-13 2.284 6,388,571 -26,667 1.77% 14,589,899
2011-06-14 2011-06-10 2.415 6,415,238 +9,143 1.78% 15,492,800
2011-06-13 2011-06-09 2.402 6,406,095 -1,524 1.78% 15,386,639
2011-06-10 2011-06-08 2.520 6,407,619 +13,714 1.78% 16,147,200
2011-06-09 2011-06-07 2.599 6,393,905 +3,048 1.77% 16,616,161
2011-06-08 2011-06-03 2.691 6,390,857 -10,667 1.77% 17,195,400
2011-06-07 2011-06-02 2.743 6,401,524 +25,905 1.78% 17,560,181
2011-06-03 2011-06-01 2.861 6,375,619 -10,667 1.77% 18,242,240
2011-06-02 2011-05-31 2.572 6,386,286 +7,619 1.77% 16,428,721
2011-06-01 2011-05-30 2.481 6,378,667 +10,667 1.77% 15,823,081
2011-05-31 2011-05-27 2.572 6,368,000 -24,381 1.77% 16,381,680
2011-05-30 2011-05-26 2.638 6,392,381 -10,667 1.77% 16,863,900
2011-05-27 2011-05-25 2.664 6,403,048 +1,524 1.78% 17,060,121
2011-05-26 2011-05-24 2.717 6,401,524 -3,047 1.78% 17,392,141
2011-05-25 2011-05-23 2.691 6,404,571 -12,191 1.78% 17,232,299
2011-05-24 2011-05-20 2.782 6,416,762 +15,238 1.78% 17,854,640
2011-05-23 2011-05-19 2.796 6,401,524 +53,334 1.78% 17,896,261
2011-05-20 2011-05-18 2.874 6,348,190 +15,238 1.76% 18,247,079
2011-05-19 2011-05-17 2.874 6,332,952 +10,666 1.76% 18,203,279
2011-05-18 2011-05-16 2.887 6,322,286 +48,762 1.75% 18,255,601
2011-05-16 2011-05-12 2.992 6,273,524 +7,619 1.74% 18,773,521
2011-05-13 2011-05-11 3.032 6,265,905 +3,048 1.74% 18,997,441
2011-05-11 2011-05-06 3.058 6,262,857 +1,524 1.74% 19,152,600
2011-05-09 2011-05-05 3.111 6,261,333 -9,143 1.74% 19,476,659
2011-05-06 2011-05-04 3.111 6,270,476 +15,238 1.74% 19,505,099
2011-05-05 2011-05-03 3.176 6,255,238 -12,191 1.74% 19,868,200
2011-05-04 2011-04-29 3.189 6,267,429 -25,904 1.74% 19,989,181
2011-05-03 2011-04-28 3.150 6,293,333 -15,238 1.75% 19,823,999
2011-04-29 2011-04-27 3.294 6,308,571 -4,572 1.75% 20,782,799
2011-04-28 2011-04-26 3.347 6,313,143 +7,619 1.75% 21,129,300
2011-04-27 2011-04-21 3.386 6,305,524 -4,571 1.75% 21,352,081
2011-04-26 2011-04-20 3.439 6,310,095 -28,953 1.75% 21,698,839
2011-04-21 2011-04-19 3.268 6,339,048 -18,285 1.76% 20,716,801
2011-04-20 2011-04-18 3.255 6,357,333 -38,096 1.76% 20,693,119
2011-04-19 2011-04-15 3.281 6,395,429 -24,381 1.77% 20,985,001
2011-04-18 2011-04-14 3.058 6,419,810 -24,380 1.78% 19,632,581
2011-04-15 2011-04-13 3.058 6,444,190 -25,905 1.79% 19,707,139
2011-04-14 2011-04-12 3.058 6,470,095 -7,619 1.80% 19,786,359
2011-04-13 2011-04-11 3.058 6,477,714 -19,810 1.80% 19,809,659
2011-04-12 2011-04-08 3.084 6,497,524 -27,428 1.80% 20,040,801
2011-04-11 2011-04-07 2.940 6,524,952 +4,571 1.81% 19,183,359
2011-04-08 2011-04-06 2.953 6,520,381 +16,762 1.81% 19,255,500
2011-04-07 2011-04-04 2.966 6,503,619 -7,619 1.80% 19,291,360
2011-04-06 2011-04-01 2.953 6,511,238 +3,048 1.81% 19,228,500
2011-04-04 2011-03-31 2.992 6,508,190 +12,190 1.83% 19,475,759
2011-04-01 2011-03-30 2.953 6,496,000 -50,286 1.83% 19,183,500
2011-03-31 2011-03-29 3.032 6,546,286 -15,238 1.84% 19,847,521
2011-03-30 2011-03-28 2.927 6,561,524 +4,572 1.85% 19,204,761
2011-03-29 2011-03-25 2.927 6,556,952 -54,858 1.85% 19,191,379
2011-03-28 2011-03-24 2.966 6,611,810 -219,428 1.86% 19,612,281
2011-03-25 2011-03-23 3.216 6,831,238 +6,095 1.92% 21,966,700
2011-03-24 2011-03-22 3.242 6,825,143 +18,286 1.92% 22,126,260
2011-03-23 2011-03-21 3.255 6,806,857 +6,095 1.92% 22,156,320
2011-03-22 2011-03-18 3.137 6,800,762 -10,667 1.91% 21,333,140
2011-03-21 2011-03-17 3.058 6,811,429 -18,285 1.92% 20,830,201
2011-03-18 2011-03-16 3.189 6,829,714 -24,381 1.92% 21,782,519
2011-03-17 2011-03-15 3.229 6,854,095 -230,095 1.93% 22,130,159
2011-03-16 2011-03-14 3.294 7,084,190 +12,190 1.99% 23,337,978
2011-03-15 2011-03-11 3.347 7,072,000 +30,476 1.99% 23,669,100
2011-03-14 2011-03-10 3.360 7,041,524 +21,334 1.98% 23,659,521
2011-03-11 2011-03-09 3.412 7,020,190 +16,761 1.98% 23,956,398
2011-03-10 2011-03-08 3.373 7,003,429 +24,381 1.97% 23,623,441
2011-03-09 2011-03-07 3.386 6,979,048 +18,286 1.96% 23,632,801
2011-03-08 2011-03-04 3.412 6,960,762 -27,428 1.96% 23,753,600
2011-03-07 2011-03-03 3.426 6,988,190 +77,714 1.97% 23,938,918
2011-03-04 2011-03-02 3.412 6,910,476 +54,857 1.95% 23,581,999
2011-03-02 2011-02-28 3.386 6,855,619 -27,429 1.93% 23,214,840
2011-03-01 2011-02-25 3.373 6,883,048 +44,191 1.94% 23,217,381
2011-02-28 2011-02-24 3.281 6,838,857 +39,619 1.93% 22,440,000
2011-02-25 2011-02-23 3.386 6,799,238 +68,571 1.91% 23,023,920
2011-02-24 2011-02-22 3.426 6,730,667 +68,572 1.89% 23,056,741
2011-02-23 2011-02-21 3.504 6,662,095 +7,619 1.88% 23,346,479
2011-02-22 2011-02-18 3.609 6,654,476 -18,286 1.87% 24,018,499
2011-02-21 2011-02-17 3.570 6,672,762 +115,810 1.88% 23,821,760
2011-02-18 2011-02-16 3.675 6,556,952 +33,523 1.85% 24,096,799
2011-02-17 2011-02-15 3.741 6,523,429 -6,095 1.84% 24,401,702
2011-02-16 2011-02-14 3.793 6,529,524 -4,571 1.84% 24,767,301
2011-02-15 2011-02-11 3.727 6,534,095 +9,143 1.84% 24,355,839
2011-02-14 2011-02-10 3.754 6,524,952 -16,762 1.84% 24,493,039
2011-02-11 2011-02-09 3.649 6,541,714 -1,524 1.84% 23,869,079
2011-02-10 2011-02-08 3.832 6,543,238 +38,095 1.84% 25,076,960
2011-02-09 2011-02-07 3.872 6,505,143 +59,429 1.83% 25,187,101
2011-02-08 2011-02-02 3.937 6,445,714 -41,143 1.81% 25,379,999
2011-02-07 2011-01-31 3.832 6,486,857 +15,238 1.83% 24,860,879
2011-02-01 2011-01-28 3.951 6,471,619 -9,143 1.82% 25,566,940
2011-01-31 2011-01-27 3.937 6,480,762 +76,191 1.82% 25,518,000
2011-01-28 2011-01-26 4.029 6,404,571 +112,761 1.80% 25,806,418
2011-01-27 2011-01-25 3.924 6,291,810 +73,143 1.78% 24,691,422
2011-01-26 2011-01-24 3.819 6,218,667 -9,143 1.76% 23,751,421
2011-01-25 2011-01-21 3.951 6,227,810 +30,477 1.76% 24,603,742
2011-01-24 2011-01-20 3.622 6,197,333 +68,571 1.76% 22,449,839
2011-01-21 2011-01-19 3.741 6,128,762 +35,048 1.74% 22,925,400
2011-01-20 2011-01-18 3.727 6,093,714 +21,333 1.73% 22,714,319
2011-01-19 2011-01-17 3.622 6,072,381 -32,000 1.72% 21,997,200
2011-01-18 2011-01-14 3.662 6,104,381 -13,714 1.73% 22,353,480
2011-01-17 2011-01-13 3.898 6,118,095 -30,476 1.73% 23,849,099
2011-01-14 2011-01-12 3.321 6,148,571 -76,191 1.74% 20,417,099
2011-01-13 2011-01-11 3.347 6,224,762 -137,143 1.76% 20,833,500
2011-01-12 2011-01-10 3.386 6,361,905 -48,762 1.80% 21,543,001
2011-01-11 2011-01-07 3.465 6,410,667 +41,143 1.82% 22,212,961
2011-01-10 2011-01-06 3.531 6,369,524 +15,238 1.80% 22,488,401
2011-01-07 2011-01-05 3.531 6,354,286 -202,666 1.80% 22,434,601
2011-01-06 2011-01-04 3.622 6,556,952 -10,667 1.86% 23,752,559
2011-01-05 2011-01-03 3.570 6,567,619 -92,952 1.86% 23,446,400
2011-01-04 2010-12-31 3.583 6,660,571 +16,761 1.89% 23,865,658
2011-01-03 2010-12-29 3.478 6,643,810 +22,858 1.88% 23,108,002
2010-12-30 2010-12-28 3.478 6,620,952 +13,714 1.88% 23,028,499
2010-12-29 2010-12-24 3.544 6,607,238 -24,381 1.87% 23,414,400
2010-12-28 2010-12-22 3.596 6,631,619 -25,905 1.88% 23,848,960
2010-12-23 2010-12-21 3.570 6,657,524 -15,238 1.89% 23,767,361
2010-12-22 2010-12-20 3.531 6,672,762 -50,286 1.89% 23,559,020
2010-12-21 2010-12-17 3.491 6,723,048 +15,238 1.91% 23,471,841
2010-12-20 2010-12-16 3.636 6,707,810 -77,714 1.90% 24,387,082
2010-12-17 2010-12-15 3.688 6,785,524 +1,524 1.92% 25,025,861
2010-12-16 2010-12-14 3.701 6,784,000 -38,095 1.92% 25,109,280
2010-12-15 2010-12-13 3.662 6,822,095 -32,000 1.93% 24,981,659
2010-12-14 2010-12-10 3.491 6,854,095 -41,143 1.94% 23,929,359
2010-12-13 2010-12-09 3.583 6,895,238 -3,048 1.96% 24,706,500
2010-12-10 2010-12-08 3.622 6,898,286 -28,952 1.96% 24,989,041
2010-12-09 2010-12-07 3.675 6,927,238 +13,714 1.96% 25,457,600
2010-12-08 2010-12-06 3.701 6,913,524 -39,619 1.96% 25,588,681
2010-12-07 2010-12-03 3.780 6,953,143 -7,619 1.97% 26,282,881
2010-12-06 2010-12-02 3.754 6,960,762 +32,000 1.97% 26,128,960
2010-12-03 2010-12-01 3.675 6,928,762 -135,619 1.97% 25,463,200
2010-12-02 2010-11-30 3.688 7,064,381 +161,524 2.00% 26,054,320
2010-12-01 2010-11-29 3.714 6,902,857 +44,190 1.96% 25,639,799
2010-11-30 2010-11-26 3.767 6,858,667 +48,762 1.95% 25,835,741
2010-11-29 2010-11-25 3.754 6,809,905 +39,619 1.93% 25,562,681
2010-11-26 2010-11-24 3.872 6,770,286 -36,571 1.92% 26,213,701
2010-11-25 2010-11-23 3.951 6,806,857 -13,714 1.93% 26,891,339
2010-11-24 2010-11-22 3.977 6,820,571 +59,428 1.93% 27,124,558
2010-11-23 2010-11-19 4.003 6,761,143 -50,286 1.92% 27,065,701
2010-11-22 2010-11-18 4.003 6,811,429 +15,239 1.93% 27,267,002
2010-11-19 2010-11-17 3.846 6,796,190 -225,524 1.93% 26,135,598
2010-11-18 2010-11-16 4.003 7,021,714 -18,286 1.99% 28,108,799
2010-11-17 2010-11-15 4.069 7,040,000 +4,571 2.00% 28,644,000
2010-11-16 2010-11-12 4.095 7,035,429 -44,190 2.00% 28,810,082
2010-11-15 2010-11-11 4.200 7,079,619 +15,238 2.01% 29,734,400
2010-11-12 2010-11-10 4.174 7,064,381 +4,571 2.00% 29,484,960
2010-11-11 2010-11-09 4.292 7,059,810 +22,858 2.00% 30,299,822
2010-11-10 2010-11-08 4.266 7,036,952 -27,429 2.00% 30,016,998
2010-11-09 2010-11-05 4.305 7,064,381 +27,429 2.00% 30,412,160
2010-11-08 2010-11-04 4.384 7,036,952 -109,715 2.00% 30,848,238
2010-11-05 2010-11-03 4.082 7,146,667 -18,285 2.03% 29,171,801
2010-11-04 2010-11-02 4.121 7,164,952 -10,667 2.03% 29,528,558
2010-11-03 2010-11-01 4.082 7,175,619 -18,286 2.04% 29,289,980
2010-11-02 2010-10-29 4.108 7,193,905 +249,905 2.04% 29,553,461
2010-11-01 2010-10-28 4.174 6,944,000 +24,381 1.97% 28,982,520
2010-10-29 2010-10-27 4.200 6,919,619 +9,143 1.96% 29,062,400
2010-10-28 2010-10-26 4.239 6,910,476 +32,000 1.96% 29,296,099
2010-10-27 2010-10-25 4.331 6,878,476 -82,286 1.96% 29,792,399
2010-10-26 2010-10-22 4.318 6,960,762 -89,905 1.98% 30,057,440
2010-10-25 2010-10-21 4.187 7,050,667 +28,953 2.00% 29,520,261
2010-10-22 2010-10-20 4.161 7,021,714 +24,381 2.00% 29,214,719
2010-10-21 2010-10-19 4.239 6,997,333 +68,571 1.99% 29,664,319
2010-10-20 2010-10-18 4.187 6,928,762 +77,714 1.97% 29,009,860
2010-10-19 2010-10-15 4.266 6,851,048 -79,238 1.95% 29,224,002
2010-10-18 2010-10-14 4.226 6,930,286 +7,619 1.97% 29,289,121
2010-10-15 2010-10-13 4.318 6,922,667 +54,857 1.97% 29,892,941
2010-10-14 2010-10-12 4.371 6,867,810 +21,334 1.95% 30,016,622
2010-10-13 2010-10-11 4.266 6,846,476 +45,714 1.95% 29,204,499
2010-10-12 2010-10-08 4.423 6,800,762 +205,714 1.93% 30,080,620
2010-10-11 2010-10-07 4.554 6,595,048 -198,095 1.87% 30,036,322
2010-10-08 2010-10-06 4.213 6,793,143 +6,095 1.93% 28,620,361
2010-10-07 2010-10-05 4.187 6,787,048 +92,953 1.93% 28,416,522
2010-10-06 2010-10-04 4.134 6,694,095 -18,286 1.90% 27,675,899
2010-10-05 2010-09-30 4.161 6,712,381 +16,762 1.91% 27,927,700
2010-10-04 2010-09-29 4.239 6,695,619 -16,762 1.90% 28,385,240
2010-09-30 2010-09-28 4.069 6,712,381 -14,476 1.91% 27,311,000
2010-09-29 2010-09-27 4.082 6,726,857 -38,857 1.91% 27,458,189
2010-09-28 2010-09-24 4.134 6,765,714 +73,143 1.92% 27,971,999
2010-09-27 2010-09-22 4.082 6,692,571 +117,333 1.90% 27,318,238
2010-09-24 2010-09-21 4.121 6,575,238 -19,810 1.87% 27,098,200
2010-09-22 2010-09-20 4.095 6,595,048 +89,905 1.87% 27,006,722
2010-09-21 2010-09-17 4.187 6,505,143 -24,381 1.85% 27,236,221
2010-09-20 2010-09-16 4.187 6,529,524 -1,524 1.86% 27,338,301
2010-09-17 2010-09-15 4.174 6,531,048 -4,571 1.86% 27,258,962
2010-09-16 2010-09-14 4.200 6,535,619 +114,286 1.86% 27,449,600
2010-09-15 2010-09-13 4.292 6,421,333 +56,381 1.83% 27,559,559
2010-09-14 2010-09-10 4.331 6,364,952 +79,238 1.81% 27,568,198
2010-09-13 2010-09-09 4.279 6,285,714 +102,095 1.79% 26,894,999
2010-09-10 2010-09-08 4.371 6,183,619 +38,095 1.76% 27,026,280
2010-09-09 2010-09-07 4.515 6,145,524 -19,809 1.75% 27,747,041
2010-09-08 2010-09-06 4.371 6,165,333 +129,523 1.75% 26,946,359
2010-09-07 2010-09-03 4.449 6,035,810 -7,619 1.72% 26,855,582
2010-09-06 2010-09-02 4.121 6,043,429 +7,619 1.72% 24,906,482
2010-09-03 2010-09-01 4.082 6,035,810 +30,477 1.72% 24,637,422
2010-09-02 2010-08-31 4.082 6,005,333 -4,572 1.71% 24,513,019
2010-09-01 2010-08-30 4.252 6,009,905 -45,714 1.71% 25,557,121
2010-08-31 2010-08-27 4.239 6,055,619 +19,809 1.72% 25,672,040
2010-08-30 2010-08-26 4.371 6,035,810 +28,953 1.72% 26,380,262
2010-08-27 2010-08-25 4.318 6,006,857 -12,191 1.71% 25,938,359
2010-08-26 2010-08-24 4.397 6,019,048 -79,238 1.71% 26,465,002
2010-08-25 2010-08-23 4.384 6,098,286 -211,962 1.74% 26,733,361
2010-08-24 2010-08-20 4.554 6,310,248 +138,667 1.80% 28,739,236
2010-08-23 2010-08-19 4.699 6,171,581 +45,714 1.76% 28,998,716
2010-08-20 2010-08-18 4.686 6,125,867 +73,143 1.75% 28,703,516
2010-08-19 2010-08-17 4.659 6,052,724 +167,772 1.72% 28,201,911
2010-08-18 2010-08-16 5.499 5,884,952 +123,428 1.68% 32,363,558
2010-08-17 2010-08-13 5.421 5,761,524 +41,143 1.64% 31,231,061
2010-08-16 2010-08-12 5.473 5,720,381 +19,810 1.63% 31,308,360
2010-08-13 2010-08-11 5.394 5,700,571 +74,666 1.62% 30,751,018
2010-08-12 2010-08-10 5.499 5,625,905 +208,762 1.60% 30,938,961
2010-08-11 2010-08-09 5.512 5,417,143 +312,381 1.54% 29,862,001
2010-08-10 2010-08-06 5.788 5,104,762 +137,143 1.45% 29,547,001
2010-08-09 2010-08-05 6.037 4,967,619 -3,048 1.42% 29,992,000
2010-08-06 2010-08-04 5.946 4,970,667 +3,048 1.42% 29,553,722
2010-08-05 2010-08-03 5.972 4,967,619 -9,143 1.42% 29,666,000
2010-08-04 2010-08-02 6.129 4,976,762 -22,857 1.42% 30,504,441
2010-08-03 2010-07-30 6.090 4,999,619 -4,571 1.42% 30,447,680
2010-08-02 2010-07-29 6.103 5,004,190 +236,190 1.43% 30,541,197
2010-07-30 2010-07-28 5.604 4,768,000 -126,476 1.36% 26,721,660
2010-07-29 2010-07-27 5.604 4,894,476 -13,714 1.40% 27,430,479
2010-07-28 2010-07-26 5.683 4,908,190 +27,428 1.40% 27,893,857
2010-07-27 2010-07-23 5.722 4,880,762 +50,286 1.39% 27,930,161
2010-07-26 2010-07-22 5.447 4,830,476 -22,857 1.38% 26,310,999
2010-07-23 2010-07-21 5.460 4,853,333 +39,619 1.39% 26,499,198
2010-07-22 2010-07-20 5.473 4,813,714 +28,952 1.38% 26,346,058
2010-07-21 2010-07-19 5.289 4,784,762 +68,572 1.37% 25,308,401
2010-07-20 2010-07-16 5.683 4,716,190 -89,905 1.35% 26,802,697
2010-07-19 2010-07-15 5.722 4,806,095 +24,381 1.37% 27,502,879
2010-07-16 2010-07-14 5.801 4,781,714 -22,857 1.37% 27,739,918
2010-07-15 2010-07-13 5.670 4,804,571 +35,047 1.37% 27,241,918
2010-07-14 2010-07-12 5.841 4,769,524 +56,381 1.36% 27,857,001
2010-07-13 2010-07-09 5.985 4,713,143 +27,429 1.35% 28,208,161
2010-07-12 2010-07-08 5.972 4,685,714 +91,428 1.34% 27,982,498
2010-07-09 2010-07-07 5.841 4,594,286 +42,667 1.31% 26,833,502
2010-07-08 2010-07-06 5.985 4,551,619 -28,952 1.30% 27,241,440
2010-07-07 2010-07-05 5.841 4,580,571 +24,381 1.31% 26,753,397
2010-07-06 2010-07-02 5.827 4,556,190 -64,000 1.30% 26,551,197
2010-07-05 2010-06-30 5.906 4,620,190 +51,809 1.32% 27,287,997
2010-07-02 2010-06-29 5.972 4,568,381 +3,048 1.31% 27,281,800
2010-06-30 2010-06-28 5.985 4,565,333 -9,143 1.31% 27,323,518
2010-06-29 2010-06-25 6.156 4,574,476 +51,809 1.31% 28,158,759
2010-06-28 2010-06-24 6.300 4,522,667 +15,238 1.29% 28,492,802
2010-06-25 2010-06-23 6.444 4,507,429 +38,096 1.29% 29,047,563
2010-06-24 2010-06-22 6.576 4,469,333 +24,381 1.28% 29,388,658
2010-06-23 2010-06-21 6.392 4,444,952 -1,524 1.27% 28,411,578
2010-06-22 2010-06-18 6.300 4,446,476 +76,952 1.27% 28,012,799
2010-06-21 2010-06-17 6.457 4,369,524 -129,524 1.25% 28,216,201
2010-06-17 2010-06-14 6.103 4,499,048 -65,523 1.29% 27,458,252
2010-06-15 2010-06-11 5.775 4,564,571 -164,572 1.31% 26,360,398
2010-06-14 2010-06-10 5.552 4,729,143 -144,762 1.35% 26,255,611
2010-06-11 2010-06-09 5.801 4,873,905 +41,143 1.39% 28,274,741
2010-06-10 2010-06-08 5.919 4,832,762 +105,143 1.38% 28,606,931
2010-06-09 2010-06-07 5.880 4,727,619 +42,667 1.35% 27,798,400
2010-06-08 2010-06-04 6.116 4,684,952 -32,000 1.34% 28,654,338
2010-06-07 2010-06-03 6.129 4,716,952 +30,476 1.35% 28,911,968
2010-06-04 2010-06-02 6.011 4,686,476 +30,476 1.34% 28,171,579
2010-06-03 2010-06-01 6.169 4,656,000 -6,095 1.33% 28,721,700
2010-06-02 2010-05-31 6.300 4,662,095 -73,143 1.33% 29,371,198
2010-06-01 2010-05-28 6.129 4,735,238 -129,524 1.35% 29,024,049
2010-05-31 2010-05-27 5.893 4,864,762 -12,952 1.39% 28,668,651
2010-05-28 2010-05-26 5.617 4,877,714 -182,857 1.40% 27,400,558
2010-05-27 2010-05-25 5.302 5,060,571 +85,333 1.45% 26,833,678
2010-05-26 2010-05-24 5.762 4,975,238 -131,048 1.42% 28,666,699
2010-05-25 2010-05-20 5.683 5,106,286 -7,619 1.46% 29,019,662
2010-05-24 2010-05-19 5.880 5,113,905 +152,381 1.46% 30,069,761
2010-05-20 2010-05-18 6.431 4,961,524 -27,428 1.42% 31,908,801
2010-05-19 2010-05-17 6.418 4,988,952 +76,190 1.43% 32,019,718
2010-05-18 2010-05-14 6.851 4,912,762 -77,714 1.41% 33,658,561
2010-05-17 2010-05-13 6.918 4,990,476 +194,286 1.43% 34,521,666
2010-05-14 2010-05-12 6.692 4,796,190 +216,481 1.37% 32,097,191
2010-05-13 2010-05-11 6.931 4,579,709 +24,148 1.32% 31,740,871
2010-05-12 2010-05-10 7.130 4,555,561 -81,498 1.32% 32,479,057
2010-05-11 2010-05-07 6.918 4,637,059 -40,749 1.34% 32,076,900
2010-05-10 2010-05-06 6.705 4,677,808 +267,131 1.35% 31,366,942
2010-05-07 2010-05-05 7.103 4,410,677 +104,136 1.27% 31,329,201
2010-05-06 2010-05-04 7.434 4,306,541 +66,405 1.24% 32,016,269
2010-05-05 2010-05-03 7.554 4,240,136 -34,712 1.22% 32,028,302
2010-05-04 2010-04-30 7.580 4,274,848 +49,804 1.23% 32,403,803
2010-05-03 2010-04-29 7.461 4,225,044 +540,299 1.22% 31,522,373
2010-04-30 2010-04-28 8.203 3,684,745 -51,313 1.06% 30,225,769
2010-04-29 2010-04-27 8.163 3,736,058 +63,387 1.08% 30,498,157
2010-04-28 2010-04-26 7.872 3,672,671 -108,664 1.06% 28,909,977
2010-04-27 2010-04-23 8.070 3,781,335 -490,494 1.09% 30,516,992
2010-04-26 2010-04-22 6.838 4,271,829 -292,788 1.23% 29,210,758
2010-04-23 2010-04-21 6.865 4,564,617 -60,368 1.32% 31,333,822
2010-04-22 2010-04-20 6.891 4,624,985 +131,301 1.34% 31,870,798
2010-04-21 2010-04-19 6.785 4,493,684 +134,320 1.30% 30,489,602
2010-04-20 2010-04-16 7.209 4,359,364 +158,468 1.26% 31,426,883
2010-04-19 2010-04-15 7.196 4,200,896 -144,885 1.21% 30,228,809
2010-04-16 2010-04-14 6.666 4,345,781 +13,583 1.26% 28,967,772
2010-04-15 2010-04-13 6.560 4,332,198 -137,338 1.25% 28,417,951
2010-04-14 2010-04-12 6.851 4,469,536 -639,907 1.29% 30,621,909
2010-04-13 2010-04-09 6.480 5,109,443 -101,872 1.48% 33,110,191
2010-04-09 2010-04-07 5.539 5,211,315 +49,804 1.51% 28,867,082
2010-04-08 2010-04-01 5.473 5,161,511 -116,964 1.49% 28,249,202
2010-04-07 2010-03-31 5.473 5,278,475 -553,881 1.53% 28,889,351
2010-04-01 2010-03-30 5.128 5,832,356 +110,172 1.69% 29,911,229
2010-03-31 2010-03-29 5.155 5,722,184 -289,769 1.65% 29,497,872
2010-03-30 2010-03-26 4.784 6,011,953 -170,541 1.74% 28,760,872
2010-03-29 2010-03-25 4.506 6,182,494 +21,129 1.79% 27,856,201
2010-03-26 2010-03-24 4.585 6,161,365 -31,693 1.78% 28,250,901
2010-03-25 2010-03-23 4.559 6,193,058 +259,585 1.79% 28,232,079
2010-03-24 2010-03-22 4.691 5,933,473 +19,619 1.71% 27,835,018
2010-03-23 2010-03-19 4.373 5,913,854 +123,756 1.71% 25,862,101
2010-03-22 2010-03-18 4.466 5,790,098 +239,965 1.67% 25,858,009
2010-03-19 2010-03-17 4.360 5,550,133 +49,804 1.60% 24,197,949
2010-03-18 2010-03-16 4.373 5,500,329 +140,357 1.59% 24,053,699
2010-03-17 2010-03-15 4.479 5,359,972 +1,509 1.55% 24,008,139
2010-03-16 2010-03-12 4.492 5,358,463 +10,564 1.55% 24,072,390
2010-03-15 2010-03-11 4.492 5,347,899 +6,037 1.55% 24,024,932
2010-03-12 2010-03-10 4.572 5,341,862 +46,786 1.54% 24,422,551
2010-03-11 2010-03-09 4.466 5,295,076 -19,620 1.53% 23,647,290
2010-03-10 2010-03-08 4.506 5,314,696 -43,767 1.54% 23,946,201
2010-03-09 2010-03-05 4.545 5,358,463 -43,767 1.55% 24,356,430
2010-03-08 2010-03-04 4.453 5,402,230 +72,442 1.56% 24,054,239
2010-03-05 2010-03-03 4.598 5,329,788 +13,583 1.54% 24,508,610
2010-03-03 2010-03-01 4.426 5,316,205 +6,037 1.54% 23,530,300
2010-03-02 2010-02-26 4.439 5,310,168 +46,785 1.53% 23,573,949
2010-03-01 2010-02-25 4.360 5,263,383 -18,110 1.52% 22,947,752
2010-02-26 2010-02-24 4.400 5,281,493 +226,382 1.53% 23,236,679
2010-02-25 2010-02-23 4.373 5,055,111 +101,117 1.46% 22,106,700
2010-02-24 2010-02-22 4.373 4,953,994 +34,712 1.43% 21,664,501
2010-02-23 2010-02-19 4.267 4,919,282 +24,148 1.42% 20,991,180
2010-02-22 2010-02-18 4.413 4,895,134 +113,191 1.42% 21,601,708
2010-02-19 2010-02-17 4.386 4,781,943 -18,111 1.38% 20,975,468
2010-02-18 2010-02-12 4.320 4,800,054 -15,092 1.39% 20,736,860
2010-02-17 2010-02-11 4.360 4,815,146 -10,565 1.39% 20,993,489
2010-02-12 2010-02-10 4.294 4,825,711 +1,510 1.40% 20,719,802
2010-02-11 2010-02-09 4.227 4,824,201 -12,074 1.39% 20,393,668
2010-02-10 2010-02-08 4.227 4,836,275 -3,019 1.40% 20,444,709
2010-02-09 2010-02-05 4.227 4,839,294 -81,497 1.40% 20,457,472
2010-02-08 2010-02-04 4.413 4,920,791 -7,546 1.42% 21,714,930
2010-02-05 2010-02-03 4.532 4,928,337 +16,601 1.42% 22,336,019
2010-02-04 2010-02-02 4.333 4,911,736 +49,804 1.42% 21,284,431
2010-02-03 2010-02-01 4.188 4,861,932 -10,564 1.41% 20,359,881
2010-02-02 2010-01-29 4.307 4,872,496 +92,062 1.41% 20,985,249
2010-02-01 2010-01-28 4.333 4,780,434 -46,786 1.38% 20,715,449
2010-01-29 2010-01-27 4.320 4,827,220 +24,148 1.40% 20,854,221
2010-01-28 2010-01-26 4.426 4,803,072 +24,147 1.39% 21,259,098
2010-01-27 2010-01-25 4.545 4,778,925 +9,055 1.38% 21,722,190
2010-01-26 2010-01-22 4.545 4,769,870 -16,601 1.38% 21,681,031
2010-01-25 2010-01-21 4.718 4,786,471 -66,405 1.39% 22,581,080
2010-01-22 2010-01-20 4.797 4,852,876 +89,043 1.40% 23,280,218
2010-01-21 2010-01-19 5.049 4,763,833 -1,509 1.38% 24,052,531
2010-01-20 2010-01-18 5.168 4,765,342 +73,951 1.38% 24,628,500
2010-01-19 2010-01-15 5.089 4,691,391 -69,423 1.36% 23,873,282
2010-01-18 2010-01-14 5.327 4,760,814 -875,344 1.38% 25,362,178
2010-01-15 2010-01-13 4.506 5,636,158 -12,074 1.63% 25,394,598
2010-01-14 2010-01-12 4.466 5,648,232 -3,019 1.64% 25,224,450
2010-01-13 2010-01-11 4.519 5,651,251 -28,675 1.64% 25,537,492
2010-01-12 2010-01-08 4.506 5,679,926 -15,092 1.64% 25,591,802
2010-01-11 2010-01-07 4.532 5,695,018 +22,639 1.65% 25,810,741
2010-01-08 2010-01-06 4.479 5,672,379 +10,564 1.64% 25,407,458
2010-01-07 2010-01-05 4.585 5,661,815 +60,369 1.64% 25,960,380
2010-01-06 2010-01-04 4.598 5,601,446 -52,823 1.62% 25,757,808
2010-01-05 2009-12-31 4.333 5,654,269 +25,657 1.64% 24,502,110
2010-01-04 2009-12-29 4.307 5,628,612 +25,656 1.63% 24,241,749
2009-12-30 2009-12-28 4.347 5,602,956 +3,019 1.62% 24,354,001
2009-12-29 2009-12-24 4.241 5,599,937 -31,694 1.62% 23,747,199
2009-12-28 2009-12-22 4.188 5,631,631 -33,202 1.63% 23,583,081
2009-12-23 2009-12-21 4.188 5,664,833 -15,093 1.64% 23,722,118
2009-12-22 2009-12-18 4.121 5,679,926 +28,675 1.65% 23,408,972
2009-12-21 2009-12-17 4.267 5,651,251 -34,711 1.64% 24,114,582
2009-12-18 2009-12-16 4.307 5,685,962 +4,527 1.65% 24,488,748
2009-12-17 2009-12-15 4.479 5,681,435 -6,037 1.65% 25,448,021
2009-12-16 2009-12-14 4.373 5,687,472 -83,006 1.65% 24,872,102
2009-12-15 2009-12-11 4.400 5,770,478 -84,516 1.67% 25,388,038
2009-12-14 2009-12-10 4.320 5,854,994 -9,056 1.70% 25,294,339
2009-12-11 2009-12-09 4.413 5,864,050 -73,951 1.70% 25,877,432
2009-12-10 2009-12-08 4.426 5,938,001 +58,859 1.72% 26,282,460
2009-12-09 2009-12-07 4.492 5,879,142 -16,601 1.71% 26,411,491
2009-12-08 2009-12-04 4.559 5,895,743 -12,074 1.71% 26,876,719
2009-12-07 2009-12-03 4.545 5,907,817 -10,564 1.72% 26,853,471
2009-12-04 2009-12-02 4.545 5,918,381 -181,106 1.72% 26,901,489
2009-12-03 2009-12-01 4.479 6,099,487 -280,714 1.77% 27,320,540
2009-12-02 2009-11-30 4.506 6,380,201 +31,694 1.86% 28,747,001
2009-12-01 2009-11-27 4.333 6,348,507 +140,357 1.85% 27,510,509
2009-11-30 2009-11-26 4.665 6,208,150 +39,239 1.81% 28,959,038
2009-11-27 2009-11-25 4.665 6,168,911 -12,073 1.79% 28,776,001
2009-11-26 2009-11-24 4.744 6,180,984 -27,166 1.80% 29,323,778
2009-11-25 2009-11-23 4.877 6,208,150 -46,786 1.81% 30,275,358
2009-11-24 2009-11-20 4.824 6,254,936 -63,387 1.82% 30,171,960
2009-11-23 2009-11-19 4.850 6,318,323 -27,166 1.84% 30,645,180
2009-11-20 2009-11-18 4.903 6,345,489 -108,663 1.85% 31,113,301
2009-11-19 2009-11-17 4.810 6,454,152 +28,675 1.88% 31,047,389
2009-11-18 2009-11-16 4.903 6,425,477 -187,897 1.87% 31,505,499
2009-11-17 2009-11-13 4.718 6,613,374 +63,387 1.92% 31,199,839
2009-11-16 2009-11-12 4.665 6,549,987 +15,092 1.91% 30,553,599
2009-11-13 2009-11-11 4.784 6,534,895 -191,670 1.90% 31,262,600
2009-11-12 2009-11-10 4.506 6,726,565 -49,804 1.96% 30,307,599
2009-11-11 2009-11-09 4.559 6,776,369 -45,277 1.97% 30,891,199
2009-11-10 2009-11-06 4.519 6,821,646 -30,184 1.98% 30,826,401
2009-11-09 2009-11-05 4.413 6,851,830 +45,276 1.99% 30,236,400
2009-11-06 2009-11-04 4.572 6,806,554 -6,036 1.98% 31,119,002
2009-11-05 2009-11-03 4.466 6,812,590 -19,620 1.98% 30,424,358
2009-11-04 2009-11-02 4.492 6,832,210 +83,007 1.99% 30,693,059
2009-11-03 2009-10-30 4.492 6,749,203 +170,541 1.96% 30,320,158
2009-11-02 2009-10-29 4.466 6,578,662 +45,276 1.91% 29,379,659
2009-10-30 2009-10-28 4.492 6,533,386 +32,448 1.90% 29,350,621
2009-10-29 2009-10-27 4.559 6,500,938 +50,559 1.89% 29,635,601
2009-10-28 2009-10-23 4.585 6,450,379 +93,571 1.88% 29,576,079
2009-10-27 2009-10-22 4.598 6,356,808 +92,062 1.85% 29,231,281
2009-10-23 2009-10-21 4.757 6,264,746 -96,590 1.82% 29,804,181
2009-10-22 2009-10-20 4.731 6,361,336 -54,331 1.85% 30,095,102
2009-10-21 2009-10-19 4.797 6,415,667 -79,989 1.87% 30,777,239
2009-10-20 2009-10-16 4.824 6,495,656 -282,222 1.89% 31,333,122
2009-10-19 2009-10-15 4.625 6,777,878 -238,456 1.97% 31,347,178
2009-10-16 2009-10-14 4.320 7,016,334 +105,645 2.04% 30,311,479
2009-10-15 2009-10-13 4.294 6,910,689 +6,037 2.01% 29,671,919
2009-10-14 2009-10-12 4.241 6,904,652 -7,547 2.01% 29,279,998
2009-10-13 2009-10-09 4.227 6,912,199 -7,546 2.01% 29,220,402
2009-10-12 2009-10-08 4.294 6,919,745 -24,147 2.01% 29,710,802
2009-10-09 2009-10-07 4.373 6,943,892 -78,479 2.02% 30,366,600
2009-10-08 2009-10-06 4.227 7,022,371 -87,534 2.04% 29,686,140
2009-10-07 2009-10-05 4.095 7,109,905 +10,564 2.07% 29,113,978
2009-10-06 2009-10-02 3.949 7,099,341 +141,866 2.07% 28,035,840
2009-10-05 2009-09-30 3.976 6,957,475 +52,823 2.02% 27,660,000
2009-10-02 2009-09-29 4.174 6,904,652 +120,737 2.01% 28,822,498
2009-09-30 2009-09-28 4.294 6,783,915 +108,663 1.97% 29,127,599
2009-09-29 2009-09-25 4.598 6,675,252 -66,405 1.94% 30,695,620
2009-09-28 2009-09-24 4.559 6,741,657 -6,037 1.96% 30,732,958
2009-09-25 2009-09-23 4.651 6,747,694 +6,037 1.96% 31,386,419
2009-09-24 2009-09-22 4.598 6,741,657 +117,718 1.96% 31,000,978
2009-09-23 2009-09-21 4.810 6,623,939 +13,583 1.93% 31,864,141
2009-09-22 2009-09-18 4.810 6,610,356 +76,970 1.92% 31,798,801
2009-09-21 2009-09-17 4.784 6,533,386 +73,952 1.90% 31,255,381
2009-09-18 2009-09-16 4.771 6,459,434 -22,639 1.88% 30,815,998
2009-09-17 2009-09-15 4.731 6,482,073 -16,601 1.89% 30,666,302
2009-09-16 2009-09-14 4.890 6,498,674 -64,896 1.89% 31,778,280
2009-09-14 2009-09-10 4.916 6,563,570 +181,105 1.91% 32,269,579
2009-09-11 2009-09-09 4.916 6,382,465 +3,019 1.86% 31,379,182
2009-09-10 2009-09-08 5.075 6,379,446 +122,246 1.86% 32,378,820
2009-09-09 2009-09-07 5.036 6,257,200 -338,064 1.82% 31,509,601
2009-09-08 2009-09-04 4.784 6,595,264 +128,284 1.92% 31,551,402
2009-09-07 2009-09-03 4.704 6,466,980 +18,110 1.88% 30,423,498
2009-09-04 2009-09-02 4.545 6,448,870 +16,601 1.88% 29,312,780
2009-09-03 2009-09-01 4.545 6,432,269 +45,277 1.87% 29,237,322
2009-09-02 2009-08-31 4.545 6,386,992 +224,873 1.86% 29,031,519
2009-09-01 2009-08-28 4.771 6,162,119 +102,626 1.79% 29,397,598
2009-08-31 2009-08-27 4.903 6,059,493 +217,327 1.76% 29,711,001
2009-08-28 2009-08-26 5.075 5,842,166 +69,424 1.70% 29,651,860
2009-08-27 2009-08-25 5.155 5,772,742 +15,092 1.68% 29,758,499
2009-08-26 2009-08-24 5.248 5,757,650 -60,369 1.68% 30,214,800
2009-08-25 2009-08-21 5.036 5,818,019 -22,638 1.69% 29,298,002
2009-08-24 2009-08-20 4.996 5,840,657 -3,018 1.70% 29,179,801
2009-08-21 2009-08-19 4.797 5,843,675 +116,209 1.70% 28,033,279
2009-08-20 2009-08-18 4.996 5,727,466 +247,511 1.67% 28,614,301
2009-08-19 2009-08-17 5.155 5,479,955 +179,597 1.59% 28,249,181
2009-08-18 2009-08-14 5.168 5,300,358 +101,117 1.54% 27,393,598
2009-08-17 2009-08-13 5.500 5,199,241 -452,764 1.51% 28,593,500
2009-08-14 2009-08-12 6.016 5,652,005 +52,822 1.64% 34,004,599
2009-08-13 2009-08-11 6.016 5,599,183 -48,294 1.63% 33,686,802
2009-08-12 2009-08-10 5.804 5,647,477 +114,700 1.64% 32,779,917
2009-08-11 2009-08-07 5.698 5,532,777 +271,658 1.61% 31,527,599
2009-08-10 2009-08-06 6.056 5,261,119 +153,940 1.53% 31,862,041
2009-08-07 2009-08-05 6.189 5,107,179 +9,055 1.49% 31,606,560
2009-08-06 2009-08-04 6.175 5,098,124 -255,057 1.48% 31,482,962
2009-08-05 2009-08-03 5.990 5,353,181 -230,909 1.56% 32,064,881
2009-08-04 2009-07-31 5.539 5,584,090 +386,358 1.62% 30,931,997
2009-08-03 2009-07-30 5.420 5,197,732 -104,136 1.51% 28,171,921
2009-07-31 2009-07-29 5.659 5,301,868 -581,047 1.54% 30,001,023
2009-07-30 2009-07-28 5.248 5,882,915 -405,978 1.73% 30,872,161
2009-07-29 2009-07-27 4.678 6,288,893 -66,406 1.85% 29,419,019
2009-07-28 2009-07-24 4.479 6,355,299 -12,073 1.87% 28,466,361
2009-07-27 2009-07-23 4.453 6,367,372 -1,510 1.87% 28,351,678
2009-07-24 2009-07-22 4.479 6,368,882 -57,350 1.87% 28,527,202
2009-07-23 2009-07-21 4.492 6,426,232 +169,032 1.89% 28,869,241
2009-07-22 2009-07-20 4.466 6,257,200 +159,977 1.84% 27,944,041
2009-07-21 2009-07-17 4.254 6,097,223 -30,184 1.79% 25,936,799
2009-07-20 2009-07-16 4.241 6,127,407 +214,308 1.80% 25,983,998
2009-07-17 2009-07-15 4.320 5,913,099 -52,823 1.74% 25,545,360
2009-07-16 2009-07-14 4.294 5,965,922 +19,620 1.75% 25,615,442
2009-07-15 2009-07-13 4.174 5,946,302 +16,602 1.75% 24,822,001
2009-07-14 2009-07-10 4.307 5,929,700 +369,757 1.74% 25,538,498
2009-07-13 2009-07-09 4.413 5,559,943 -27,166 1.63% 24,535,440
2009-07-10 2009-07-08 4.373 5,587,109 +34,712 1.64% 24,433,200
2009-07-09 2009-07-07 4.545 5,552,397 -140,357 1.63% 25,237,940
2009-07-08 2009-07-06 4.492 5,692,754 +36,221 1.67% 25,574,161
2009-07-07 2009-07-03 4.347 5,656,533 -698,766 1.66% 24,586,881
2009-07-06 2009-07-02 4.400 6,355,299 -220,345 1.87% 27,961,041
2009-07-03 2009-06-30 4.333 6,575,644 +390,886 1.93% 28,494,781
2009-07-02 2009-06-29 4.572 6,184,758 -315,425 1.82% 28,276,202
2009-06-30 2009-06-26 4.055 6,500,183 -93,571 1.91% 26,358,839
2009-06-29 2009-06-25 4.042 6,593,754 +252,038 1.94% 26,650,898
2009-06-26 2009-06-24 4.002 6,341,716 +12,074 1.87% 25,380,081
2009-06-25 2009-06-23 4.042 6,329,642 +220,345 1.87% 25,583,400
2009-06-24 2009-06-22 4.108 6,109,297 +102,627 1.80% 25,097,601
2009-06-23 2009-06-19 4.188 6,006,670 -223,364 1.77% 25,153,599
2009-06-22 2009-06-18 4.108 6,230,034 +374,285 1.84% 25,593,600
2009-06-19 2009-06-17 3.976 5,855,749 +90,553 1.73% 23,280,000
2009-06-18 2009-06-16 3.856 5,765,196 +295,806 1.70% 22,232,399
2009-06-17 2009-06-15 3.976 5,469,390 +206,762 1.61% 21,743,999
2009-06-16 2009-06-12 4.188 5,262,628 +30,184 1.55% 22,037,840
2009-06-15 2009-06-11 4.214 5,232,444 +128,283 1.54% 22,050,121
2009-06-12 2009-06-10 4.161 5,104,161 +519,170 1.51% 21,238,962
2009-06-11 2009-06-09 4.055 4,584,991 +101,117 1.35% 18,592,560
2009-06-10 2009-06-08 4.400 4,483,874 +368,248 1.32% 19,727,441
2009-06-09 2009-06-05 4.585 4,115,626 -43,767 1.21% 18,870,842
2009-06-08 2009-06-04 4.665 4,159,393 +304,861 1.23% 19,402,241
2009-06-05 2009-06-03 4.625 3,854,532 +6,037 1.14% 17,826,922
2009-06-04 2009-06-02 4.373 3,848,495 +378,813 1.14% 16,830,001
2009-06-03 2009-06-01 4.506 3,469,682 +25,656 1.02% 15,633,199
2009-06-02 2009-05-29 4.625 3,444,026 -86,025 1.02% 15,928,362
2009-06-01 2009-05-27 4.572 3,530,051 +329,009 1.04% 16,139,101
2009-05-29 2009-05-26 4.559 3,201,042 +78,479 0.95% 14,592,479
2009-05-27 2009-05-25 4.718 3,122,563 +146,394 0.92% 14,731,280
2009-05-26 2009-05-22 4.506 2,976,169 +48,295 0.88% 13,409,599
2009-05-25 2009-05-21 4.360 2,927,874 +341,082 0.87% 12,765,198
2009-05-22 2009-05-20 4.572 2,586,792 +84,516 0.77% 11,826,599
2009-05-21 2009-05-19 4.704 2,502,276 -289,769 0.74% 11,771,799
2009-05-20 2009-05-18 4.956 2,792,045 +1,509 0.83% 13,837,999
2009-05-19 2009-05-15 4.784 2,790,536 +28,675 0.83% 13,349,780
2009-05-18 2009-05-14 4.055 2,761,861 +129,792 0.82% 11,199,600
2009-05-14 2009-05-12 3.591 2,632,069 -119,227 0.78% 9,452,481
2009-05-13 2009-05-11 3.644 2,751,296 +93,571 0.81% 10,026,498
2009-05-12 2009-05-08 3.870 2,657,725 +108,663 0.79% 10,284,239
2009-05-11 2009-05-07 3.830 2,549,062 -24,147 0.75% 9,762,421
2009-05-08 2009-05-06 3.936 2,573,209 +504,077 0.76% 10,127,699
2009-05-07 2009-05-05 4.068 2,069,132 -114,700 0.61% 8,417,940
2009-05-06 2009-05-04 3.525 2,183,832 +860,252 0.65% 7,698,039
2009-05-05 2009-04-30 3.326 1,323,580 +95,080 0.39% 4,402,539
2009-05-04 2009-04-29 3.300 1,228,500 +79,988 0.36% 4,053,720
2009-04-30 2009-04-28 2.796 1,148,512 +89,044 0.34% 3,211,421
2009-04-29 2009-04-27 2.743 1,059,468 +58,859 0.31% 2,906,280
2009-04-28 2009-04-24 2.743 1,000,609 +66,406 0.30% 2,744,821
2009-04-27 2009-04-23 2.849 934,203 -76,970 0.28% 2,661,699
2009-04-24 2009-04-22 2.385 1,011,173 +4,527 0.30% 2,412,000
2009-04-23 2009-04-21 2.359 1,006,646 -15,092 0.30% 2,374,521
2009-04-22 2009-04-20 2.412 1,021,738 +15,092 0.30% 2,464,281
2009-04-21 2009-04-17 2.319 1,006,646 -19,619 0.30% 2,334,501
2009-04-20 2009-04-16 2.399 1,026,265 -30,185 0.30% 2,461,599
2009-04-17 2009-04-15 2.425 1,056,450 -75,460 0.31% 2,562,001
2009-04-16 2009-04-14 2.067 1,131,910 -25,657 0.34% 2,340,000
2009-04-15 2009-04-09 1.895 1,157,567 -16,601 0.34% 2,193,620
2009-04-14 2009-04-08 1.855 1,174,168 +6,037 0.35% 2,178,400
2009-04-09 2009-04-07 1.842 1,168,131 +22,638 0.35% 2,151,719
2009-04-08 2009-04-06 1.882 1,145,493 -6,037 0.34% 2,155,560
2009-04-07 2009-04-03 1.908 1,151,530 +33,203 0.34% 2,197,440
2009-04-06 2009-04-02 1.869 1,118,327 +15,092 0.33% 2,089,619
2009-04-03 2009-04-01 1.829 1,103,235 +178,087 0.33% 2,017,560
2009-04-02 2009-03-31 1.922 925,148 +33,203 0.27% 1,777,700
2009-04-01 2009-03-30 1.922 891,945 -162,995 0.26% 1,713,899
2009-03-31 2009-03-27 1.776 1,054,940 +19,619 0.31% 1,873,319
2009-03-30 2009-03-26 1.643 1,035,321 +617,269 0.31% 1,701,281
2009-03-27 2009-03-25 1.988 418,052 -10,565 0.12% 831,000
2009-03-26 2009-03-24 1.988 428,617 -15,092 0.13% 852,001
2009-03-24 2009-03-20 1.802 443,709 -4,527 0.13% 799,680
2009-03-23 2009-03-19 1.895 448,236 +27,165 0.13% 849,419
2009-03-18 2009-03-16 1.656 421,071 +30,185 0.12% 697,501
2009-03-17 2009-03-13 1.696 390,886 -4,528 0.12% 663,039
2009-03-12 2009-03-10 1.630 395,414 -3,018 0.12% 644,520
2009-03-11 2009-03-09 1.617 398,432 -3,019 0.12% 644,159
2009-03-10 2009-03-06 1.603 401,451 -3,018 0.12% 643,720
2009-03-06 2009-03-04 1.590 404,469 -16,602 0.12% 643,200
2009-03-05 2009-03-03 1.550 421,071 -7,546 0.12% 652,861
2009-03-04 2009-03-02 1.590 428,617 +3,019 0.13% 681,601
2009-03-03 2009-02-27 1.683 425,598 -3,019 0.13% 716,280
2009-03-02 2009-02-26 1.696 428,617 -95,080 0.13% 727,041
2009-02-27 2009-02-25 1.590 523,697 -150,922 0.16% 832,800
2009-02-26 2009-02-24 1.471 674,619 -45,276 0.20% 992,341
2009-02-25 2009-02-23 1.444 719,895 -16,601 0.21% 1,039,860
2009-02-23 2009-02-19 1.378 736,496 -1,509 0.22% 1,015,040
2009-02-20 2009-02-18 1.259 738,005 -158,468 0.22% 929,099
2009-02-17 2009-02-13 1.100 896,473 -226,382 0.27% 986,040
2009-02-16 2009-02-12 1.020 1,122,855 +78,479 0.33% 1,145,760
2009-02-13 2009-02-11 0.994 1,044,376 +264,113 0.31% 1,038,000
2009-02-11 2009-02-09 1.060 780,263 +22,638 0.23% 827,200
2009-02-10 2009-02-06 1.047 757,625 +37,730 0.22% 793,160
2009-02-09 2009-02-05 1.007 719,895 +22,638 0.21% 725,040
2009-01-23 2009-01-21 1.113 697,257 -28,675 0.21% 776,160
2009-01-21 2009-01-19 1.113 725,932 -69,424 0.22% 808,080
2009-01-19 2009-01-15 1.087 795,356 -22,638 0.24% 864,280
2009-01-15 2009-01-13 1.113 817,994 -15,092 0.24% 910,560
2009-01-14 2009-01-12 0.994 833,086 +15,092 0.25% 828,000
2009-01-13 2009-01-09 1.087 817,994 +83,007 0.24% 888,880
2009-01-09 2009-01-07 1.246 734,987 -49,804 0.22% 915,560
2009-01-07 2009-01-05 1.126 784,791 -15,092 0.23% 884,000
2009-01-05 2008-12-31 1.034 799,883 +125,264 0.24% 826,800
2008-12-22 2008-12-18 1.219 674,619 -10,564 0.20% 822,481
2008-12-19 2008-12-17 1.246 685,183 -3,018 0.20% 853,520
2008-12-15 2008-12-11 1.193 688,201 -113,191 0.20% 820,799
2008-12-11 2008-12-09 1.087 801,392 -37,731 0.24% 870,840
2008-12-10 2008-12-08 1.153 839,123 +4,528 0.25% 967,440
2008-12-01 2008-11-27 1.060 834,595 -1,509 0.25% 884,800
2008-11-27 2008-11-25 1.060 836,104 -7,546 0.25% 886,400
2008-11-21 2008-11-19 0.954 843,650 -37,731 0.25% 804,960
2008-11-20 2008-11-18 0.954 881,381 +75,461 0.26% 840,960
2008-11-13 2008-11-11 1.126 805,920 -49,804 0.24% 907,800
2008-11-12 2008-11-10 1.087 855,724 +128,283 0.25% 929,880
2008-11-11 2008-11-07 1.140 727,441 +16,601 0.22% 829,040
2008-11-07 2008-11-05 1.153 710,840 +256,567 0.21% 819,540
2008-11-05 2008-11-03 1.232 454,273 -22,639 0.13% 559,860
2008-11-04 2008-10-31 1.179 476,912 -6,036 0.14% 562,481
2008-10-31 2008-10-29 1.020 482,948 -7,546 0.14% 492,800
2008-10-30 2008-10-28 0.941 490,494 -4,528 0.15% 461,500
2008-10-29 2008-10-27 0.901 495,022 -3,019 0.15% 446,080
2008-10-23 2008-10-21 1.259 498,041 -7,546 0.15% 627,001
2008-10-22 2008-10-20 1.325 505,587 -1,509 0.15% 670,001
2008-10-20 2008-10-16 1.391 507,096 -7,546 0.15% 705,600
2008-10-17 2008-10-15 1.431 514,642 -1,509 0.15% 736,560
2008-10-16 2008-10-14 1.524 516,151 -1,509 0.15% 786,600
2008-10-15 2008-10-13 1.564 517,660 -1,509 0.15% 809,480
2008-10-14 2008-10-10 1.577 519,169 -3,019 0.15% 818,719
2008-10-13 2008-10-09 1.590 522,188 -3,018 0.16% 830,400
2008-10-09 2008-10-06 1.736 525,206 -1,510 0.16% 911,759
2008-10-06 2008-10-02 1.723 526,716 -45,276 0.16% 907,401
2008-10-02 2008-09-29 1.656 571,992 +12,074 0.17% 947,500
2008-09-30 2008-09-26 1.802 559,918 -1,509 0.17% 1,009,120
2008-09-29 2008-09-25 1.842 561,427 +25,656 0.17% 1,034,159
2008-09-26 2008-09-24 1.736 535,771 -1,509 0.16% 930,100
2008-09-25 2008-09-23 1.869 537,280 -22,638 0.16% 1,003,920
2008-09-24 2008-09-22 1.789 559,918 -15,092 0.17% 1,001,700
2008-09-23 2008-09-19 1.656 575,010 -1,510 0.17% 952,499
2008-09-22 2008-09-18 1.709 576,520 -13,583 0.17% 985,561
2008-09-19 2008-09-17 1.723 590,103 -4,527 0.18% 1,016,601
2008-09-17 2008-09-12 1.988 594,630 -12,074 0.18% 1,182,000
2008-09-12 2008-09-10 2.054 606,704 -15,092 0.18% 1,246,200
2008-09-10 2008-09-08 2.001 621,796 -7,546 0.18% 1,244,240
2008-09-09 2008-09-05 1.961 629,342 -28,675 0.19% 1,234,320
2008-09-08 2008-09-04 1.988 658,017 +6,037 0.20% 1,308,000
2008-09-04 2008-09-02 2.014 651,980 +7,546 0.19% 1,313,279
2008-08-29 2008-08-27 2.054 644,434 -3,019 0.19% 1,323,700
2008-08-28 2008-08-26 2.041 647,453 -22,638 0.19% 1,321,321
2008-08-27 2008-08-25 2.094 670,091 +22,638 0.20% 1,403,040
2008-08-26 2008-08-21 2.054 647,453 -16,601 0.19% 1,329,901
2008-08-19 2008-08-15 2.187 664,054 -3,018 0.20% 1,452,000
2008-08-18 2008-08-14 2.200 667,072 -33,203 0.20% 1,467,439
2008-08-15 2008-08-13 2.067 700,275 -3,019 0.21% 1,447,680
2008-08-14 2008-08-12 2.081 703,294 -43,767 0.21% 1,463,241
2008-08-13 2008-08-11 1.948 747,061 -21,129 0.22% 1,455,300
2008-08-12 2008-08-08 1.948 768,190 -9,055 0.23% 1,496,460
2008-08-11 2008-08-07 1.908 777,245 -6,037 0.23% 1,483,200
2008-08-07 2008-08-04 1.988 783,282 -1,509 0.23% 1,557,000
2008-08-05 2008-08-01 1.961 784,791 -46,786 0.23% 1,539,200
2008-08-01 2008-07-30 1.988 831,577 +73,952 0.25% 1,653,001
2008-07-31 2008-07-29 1.935 757,625 -4,528 0.22% 1,465,840
2008-07-30 2008-07-28 1.922 762,153 -73,951 0.23% 1,464,500
2008-07-29 2008-07-25 1.935 836,104 -1,510 0.25% 1,617,679
2008-07-28 2008-07-24 2.001 837,614 -7,546 0.25% 1,676,101
2008-07-25 2008-07-23 2.107 845,160 +22,639 0.25% 1,780,801
2008-07-24 2008-07-22 2.014 822,521 -3,019 0.24% 1,656,799
2008-07-23 2008-07-21 1.895 825,540 -12,074 0.25% 1,564,420
2008-07-22 2008-07-18 1.855 837,614 -4,527 0.25% 1,554,001
2008-07-21 2008-07-17 1.802 842,141 -19,620 0.25% 1,517,760
2008-07-18 2008-07-16 1.789 861,761 +3,018 0.26% 1,541,700
2008-07-17 2008-07-15 1.869 858,743 -15,092 0.25% 1,604,581
2008-07-16 2008-07-14 2.028 873,835 +4,528 0.26% 1,771,741
2008-07-15 2008-07-11 2.200 869,307 +7,546 0.26% 1,912,320
2008-07-14 2008-07-10 2.120 861,761 -22,638 0.26% 1,827,200
2008-07-11 2008-07-09 2.173 884,399 -4,528 0.26% 1,922,080
2008-07-10 2008-07-08 2.147 888,927 -49,804 0.26% 1,908,360
2008-07-09 2008-07-07 2.346 938,731 -15,092 0.28% 2,201,880
2008-07-08 2008-07-04 2.399 953,823 +6,037 0.28% 2,287,840
2008-07-07 2008-07-03 2.385 947,786 -67,915 0.28% 2,260,800
2008-07-04 2008-07-02 2.412 1,015,701 -34,712 0.30% 2,449,721
2008-07-03 2008-06-30 2.478 1,050,413 -12,073 0.31% 2,603,041
2008-07-02 2008-06-27 2.452 1,062,486 +18,110 0.32% 2,604,799
2008-06-27 2008-06-25 2.425 1,044,376 -16,601 0.31% 2,532,720
2008-06-26 2008-06-24 2.399 1,060,977 -39,240 0.32% 2,544,860
2008-06-25 2008-06-23 2.399 1,100,217 -39,239 0.33% 2,638,981
2008-06-24 2008-06-20 2.412 1,139,456 +1,509 0.34% 2,748,199
2008-06-23 2008-06-19 2.412 1,137,947 -76,970 0.34% 2,744,560
2008-06-20 2008-06-18 2.584 1,214,917 -21,129 0.37% 3,139,500
2008-06-19 2008-06-17 2.743 1,236,046 +43,767 0.37% 3,390,660
2008-06-18 2008-06-16 2.743 1,192,279 -239,965 0.36% 3,270,601
2008-06-17 2008-06-13 2.756 1,432,244 +469,366 0.43% 3,947,841
2008-06-16 2008-06-12 3.419 962,878 0.29% 3,292,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top