History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -156,000
2024-08-01 2024-07-30 0.345 156,000 -50,000 0.01% 53,820
2022-09-16 2022-09-14 0.405 206,000 -94,000 0.01% 83,430
2022-09-15 2022-09-13 0.400 300,000 -6,000 0.01% 120,000
2022-02-23 2022-02-21 0.345 306,000 +20,000 0.01% 105,570
2022-01-12 2022-01-10 0.360 286,000 -30,000 0.01% 102,960
2022-01-03 2021-12-29 0.320 316,000 -4,000 0.01% 101,120
2021-09-07 2021-09-03 0.270 320,000 -70,000 0.01% 86,400
2021-04-15 2021-04-13 0.233 390,000 -50,000 0.01% 90,870
2021-04-01 2021-03-30 0.231 440,000 +50,000 0.02% 101,640
2021-03-24 2021-03-22 0.260 390,000 +50,000 0.01% 101,400
2021-03-23 2021-03-19 0.270 340,000 -100,000 0.01% 91,800
2021-03-22 2021-03-18 0.260 440,000 +36,000 0.02% 114,400
2021-03-19 2021-03-17 0.280 404,000 -36,000 0.01% 113,120
2021-03-18 2021-03-16 0.300 440,000 +50,000 0.02% 132,000
2021-02-22 2021-02-18 0.310 390,000 +20,000 0.01% 120,900
2021-02-10 2021-02-08 0.223 370,000 -20,000 0.01% 82,510
2021-02-09 2021-02-05 0.220 390,000 +50,000 0.01% 85,800
2021-01-18 2021-01-14 0.185 340,000 +20,000 0.01% 62,900
2020-04-09 2020-04-07 0.125 320,000 -220,000 0.01% 40,000
2019-09-06 2019-09-04 0.158 540,000 -100,000 0.02% 85,320
2019-08-30 2019-08-28 0.168 640,000 +100,000 0.02% 107,520
2018-03-05 2018-03-01 0.495 540,000 -100,000 0.02% 267,300
2018-03-02 2018-02-28 0.435 640,000 +100,000 0.02% 278,400
2018-02-06 2018-02-02 0.510 540,000 +100,000 0.02% 275,400
2017-11-30 2017-11-28 0.520 440,000 -50,000 0.02% 228,800
2017-11-27 2017-11-23 0.540 490,000 -100,000 0.02% 264,600
2017-11-23 2017-11-21 0.510 590,000 +50,000 0.02% 300,900
2017-11-22 2017-11-20 0.550 540,000 +100,000 0.02% 297,000
2017-11-16 2017-11-14 0.630 440,000 -30,000 0.02% 277,200
2017-11-14 2017-11-10 0.740 470,000 -50,000 0.02% 347,800
2017-11-13 2017-11-09 0.760 520,000 -70,000 0.02% 395,200
2017-11-10 2017-11-08 0.700 590,000 +130,000 0.02% 413,000
2017-11-09 2017-11-07 0.760 460,000 +150,000 0.02% 349,600
2017-11-08 2017-11-06 0.640 310,000 -40,000 0.01% 198,400
2017-11-06 2017-11-02 0.640 350,000 -66,000 0.01% 224,000
2017-10-31 2017-10-27 0.530 416,000 -20,000 0.02% 220,480
2017-10-27 2017-10-25 0.540 436,000 -30,000 0.02% 235,440
2017-10-26 2017-10-24 0.530 466,000 +20,000 0.02% 246,980
2017-10-24 2017-10-20 0.500 446,000 +16,000 0.02% 223,000
2017-10-23 2017-10-19 0.490 430,000 +20,000 0.02% 210,700
2017-10-20 2017-10-18 0.530 410,000 -100,000 0.01% 217,300
2017-09-11 2017-09-07 0.415 510,000 +20,000 0.02% 211,650
2017-09-08 2017-09-06 0.410 490,000 -26,000 0.02% 200,900
2017-09-07 2017-09-05 0.420 516,000 -20,000 0.02% 216,720
2017-09-05 2017-09-01 0.385 536,000 +26,000 0.02% 206,360
2017-08-07 2017-08-03 0.430 510,000 +20,000 0.02% 219,300
2017-06-12 2017-06-08 0.495 490,000 +20,000 0.02% 242,550
2017-06-06 2017-06-02 0.510 470,000 -50,000 0.02% 239,700
2017-06-02 2017-05-31 0.520 520,000 +80,000 0.02% 270,400
2017-05-24 2017-05-22 0.510 440,000 +6,000 0.02% 224,400
2017-05-08 2017-05-04 0.495 434,000 +20,000 0.02% 214,830
2017-05-04 2017-04-28 0.540 414,000 +14,000 0.01% 223,560
2017-03-29 2017-03-27 0.500 400,000 +50,000 0.01% 200,000
2017-03-27 2017-03-23 0.550 350,000 +140,000 0.01% 192,500
2017-03-24 2017-03-22 0.560 210,000 +70,000 0.01% 117,600
2017-03-22 2017-03-20 0.580 140,000 -150,000 0.01% 81,200
2017-03-21 2017-03-17 0.540 290,000 -2,778,000 0.01% 156,600
2017-03-20 2017-03-16 0.520 3,068,000 +2,968,000 0.11% 1,595,360
2017-02-27 2017-02-23 0.465 100,000 -1,224,000 0.00% 46,500
2017-02-23 2017-02-21 0.485 1,324,000 +1,224,000 0.05% 642,140
2016-11-30 2016-11-28 0.500 100,000 -60,000 0.01% 50,000
2016-10-07 2016-10-05 0.540 160,000 -1,276,000 0.01% 86,400
2016-10-06 2016-10-04 0.540 1,436,000 +1,276,000 0.08% 775,440
2016-07-19 2016-07-15 0.495 160,000 +60,000 0.01% 79,200
2016-05-27 2016-05-25 0.530 100,000 +10,000 0.01% 53,000
2016-05-05 2016-05-03 0.590 90,000 -10,000 0.00% 53,100
2016-04-28 2016-04-26 0.570 100,000 +10,000 0.01% 57,000
2016-01-07 2016-01-05 0.640 90,000 -30,000 0.00% 57,600
2015-12-01 2015-11-27 0.610 120,000 -100,000 0.01% 73,200
2015-11-30 2015-11-26 0.640 220,000 -100,000 0.01% 140,800
2015-11-26 2015-11-24 0.690 320,000 +200,000 0.02% 220,800
2015-10-15 2015-10-13 0.750 120,000 -496,000 0.01% 90,000
2015-10-14 2015-10-12 0.790 616,000 +496,000 0.03% 486,640
2015-10-08 2015-10-06 0.670 120,000 +30,000 0.01% 80,400
2015-10-06 2015-10-02 0.700 90,000 +18,000 0.00% 63,000
2015-10-05 2015-09-30 0.670 72,000 +2,000 0.00% 48,240
2015-10-02 2015-09-29 0.590 70,000 -234,000 0.00% 41,300
2015-09-30 2015-09-25 0.600 304,000 +234,000 0.02% 182,400
2015-09-02 2015-08-31 0.490 70,000 -200,000 0.00% 34,300
2015-08-31 2015-08-27 0.520 270,000 +200,000 0.01% 140,400
2015-08-26 2015-08-24 0.415 70,000 -30,000 0.00% 29,050
2015-08-25 2015-08-21 0.500 100,000 +30,000 0.01% 50,000
2015-08-06 2015-08-04 0.650 70,000 -14,000 0.00% 45,500
2015-08-05 2015-08-03 0.640 84,000 -16,000 0.00% 53,760
2015-07-30 2015-07-28 0.690 100,000 +10,000 0.01% 69,000
2015-07-29 2015-07-27 0.650 90,000 +20,000 0.00% 58,500
2015-05-18 2015-05-14 1.040 70,000 -20,000 0.00% 72,800
2015-05-06 2015-05-04 1.190 90,000 +20,000 0.01% 107,100
2015-04-22 2015-04-20 0.880 70,000 -6,000 0.00% 61,600
2015-04-21 2015-04-17 0.870 76,000 -20,000 0.01% 66,120
2015-04-14 2015-04-10 0.820 96,000 +20,000 0.01% 78,720
2015-04-13 2015-04-09 0.820 76,000 -20,000 0.01% 62,320
2015-04-01 2015-03-30 0.790 96,000 -100,000 0.01% 75,840
2015-03-31 2015-03-27 0.760 196,000 +100,000 0.01% 148,960
2014-12-09 2014-12-05 0.650 96,000 -10,000 0.01% 62,400
2014-09-29 2014-09-25 0.800 106,000 -50,000 0.01% 84,800
2014-08-14 2014-08-12 0.810 156,000 +50,000 0.01% 126,360
2014-07-08 2014-07-04 0.850 106,000 -250,000 0.01% 90,100
2014-07-07 2014-07-03 0.850 356,000 +170,000 0.02% 302,600
2014-07-04 2014-07-02 0.810 186,000 +30,000 0.01% 150,660
2014-07-02 2014-06-27 0.820 156,000 +50,000 0.01% 127,920
2014-06-25 2014-06-23 0.820 106,000 -100,000 0.01% 86,920
2014-06-24 2014-06-20 0.860 206,000 +88,000 0.01% 177,160
2014-06-23 2014-06-19 0.840 118,000 -180,000 0.01% 99,120
2014-06-20 2014-06-18 0.900 298,000 +200,000 0.02% 268,200
2014-03-19 2014-03-17 0.770 98,000 -50,000 0.01% 75,460
2014-03-17 2014-03-13 0.850 148,000 -400,000 0.01% 125,800
2014-03-14 2014-03-12 0.840 548,000 +450,000 0.04% 460,320
2014-03-07 2014-03-05 0.810 98,000 -12,000 0.01% 79,380
2014-03-06 2014-03-04 0.780 110,000 -20,000 0.01% 85,800
2014-02-24 2014-02-20 0.800 130,000 -50,000 0.01% 104,000
2014-02-21 2014-02-19 0.810 180,000 +80,000 0.01% 145,800
2014-02-20 2014-02-18 0.810 100,000 -518,000 0.01% 81,000
2014-02-19 2014-02-17 0.880 618,000 +530,000 0.04% 543,840
2014-02-17 2014-02-13 0.830 88,000 -680,000 0.01% 73,040
2014-02-14 2014-02-12 0.810 768,000 -50,000 0.05% 622,080
2014-02-13 2014-02-11 0.830 818,000 +480,000 0.06% 678,940
2014-02-12 2014-02-10 0.750 338,000 +50,000 0.02% 253,500
2014-02-11 2014-02-07 0.730 288,000 -250,000 0.02% 210,240
2014-02-10 2014-02-06 0.760 538,000 +30,000 0.04% 408,880
2014-01-22 2014-01-20 0.690 508,000 -300,000 0.04% 350,520
2014-01-21 2014-01-17 0.680 808,000 +50,000 0.06% 549,440
2014-01-20 2014-01-16 0.720 758,000 -50,000 0.05% 545,760
2014-01-17 2014-01-15 0.760 808,000 +420,000 0.06% 614,080
2014-01-16 2014-01-14 0.690 388,000 -260,000 0.03% 267,720
2014-01-15 2014-01-13 0.660 648,000 -534,000 0.05% 427,680
2014-01-14 2014-01-10 0.700 1,182,000 +434,000 0.08% 827,400
2013-12-19 2013-12-17 0.540 748,000 +60,000 0.05% 403,920
2013-12-09 2013-12-05 0.610 688,000 -600,000 0.05% 419,680
2013-12-06 2013-12-04 0.630 1,288,000 -350,000 0.09% 811,440
2013-12-05 2013-12-03 0.610 1,638,000 +900,000 0.11% 999,180
2013-11-27 2013-11-25 0.620 738,000 +80,000 0.05% 457,560
2013-11-26 2013-11-22 0.590 658,000 -300,000 0.05% 388,220
2013-11-20 2013-11-18 0.580 958,000 -50,000 0.07% 555,640
2013-11-19 2013-11-15 0.590 1,008,000 -100,000 0.07% 594,720
2013-11-12 2013-11-08 0.610 1,108,000 -750,000 0.08% 675,880
2013-11-11 2013-11-07 0.630 1,858,000 +800,000 0.13% 1,170,540
2013-11-07 2013-11-05 0.580 1,058,000 -200,000 0.07% 613,640
2013-11-06 2013-11-04 0.570 1,258,000 +200,000 0.09% 717,060
2013-10-31 2013-10-29 0.570 1,058,000 +200,000 0.07% 603,060
2013-10-25 2013-10-23 0.620 858,000 +50,000 0.06% 531,960
2013-10-24 2013-10-22 0.630 808,000 +10,000 0.06% 509,040
2013-10-21 2013-10-17 0.650 798,000 -20,000 0.06% 518,700
2013-10-18 2013-10-16 0.660 818,000 +100,000 0.06% 539,880
2013-10-15 2013-10-10 0.670 718,000 -300,000 0.05% 481,060
2013-10-11 2013-10-09 0.630 1,018,000 +300,000 0.07% 641,340
2013-10-10 2013-10-08 0.620 718,000 -100,000 0.05% 445,160
2013-10-08 2013-10-04 0.620 818,000 +100,000 0.06% 507,160
2013-09-16 2013-09-12 0.670 718,000 +20,000 0.05% 481,060
2013-09-12 2013-09-10 0.690 698,000 -100,000 0.05% 481,620
2013-09-10 2013-09-06 0.680 798,000 -40,000 0.06% 542,640
2013-09-06 2013-09-04 0.690 838,000 -100,000 0.06% 578,220
2013-09-04 2013-09-02 0.700 938,000 +200,000 0.07% 656,600
2013-09-03 2013-08-30 0.690 738,000 -100,000 0.05% 509,220
2013-09-02 2013-08-29 0.700 838,000 -50,000 0.06% 586,600
2013-08-28 2013-08-26 0.680 888,000 -100,000 0.06% 603,840
2013-08-26 2013-08-22 0.660 988,000 -550,000 0.07% 652,080
2013-08-23 2013-08-21 0.700 1,538,000 -388,000 0.11% 1,076,600
2013-08-22 2013-08-20 0.710 1,926,000 -350,000 0.13% 1,367,460
2013-08-21 2013-08-19 0.700 2,276,000 -50,000 0.16% 1,593,200
2013-08-20 2013-08-16 0.720 2,326,000 +870,000 0.16% 1,674,720
2013-08-16 2013-08-13 0.720 1,456,000 +100,000 0.10% 1,048,320
2013-08-15 2013-08-12 0.730 1,356,000 -120,000 0.09% 989,880
2013-08-13 2013-08-09 0.720 1,476,000 -54,000 0.10% 1,062,720
2013-08-12 2013-08-08 0.690 1,530,000 -276,000 0.11% 1,055,700
2013-08-09 2013-08-07 0.650 1,806,000 -750,000 0.13% 1,173,900
2013-08-08 2013-08-06 0.670 2,556,000 +750,000 0.18% 1,712,520
2013-08-07 2013-08-05 0.660 1,806,000 +600,000 0.13% 1,191,960
2013-08-06 2013-08-02 0.680 1,206,000 -308,000 0.08% 820,080
2013-08-05 2013-08-01 0.710 1,514,000 -992,000 0.11% 1,074,940
2013-08-02 2013-07-31 0.630 2,506,000 -1,300,000 0.18% 1,578,780
2013-08-01 2013-07-30 0.650 3,806,000 +250,000 0.27% 2,473,900
2013-07-31 2013-07-29 0.660 3,556,000 +2,264,000 0.25% 2,346,960
2013-07-30 2013-07-26 0.670 1,292,000 -5,614,000 0.09% 865,640
2013-07-29 2013-07-25 0.620 6,906,000 +6,030,000 0.48% 4,281,720
2013-07-26 2013-07-24 0.650 876,000 -370,000 0.06% 569,400
2013-07-25 2013-07-23 0.540 1,246,000 -650,000 0.09% 672,840
2013-07-24 2013-07-22 0.520 1,896,000 -50,000 0.13% 985,920
2013-07-23 2013-07-19 0.530 1,946,000 +300,000 0.14% 1,031,380
2013-07-22 2013-07-18 0.570 1,646,000 -300,000 0.12% 938,220
2013-07-19 2013-07-17 0.550 1,946,000 +1,000,000 0.14% 1,070,300
2013-07-18 2013-07-16 0.560 946,000 -60,000 0.07% 529,760
2013-07-17 2013-07-15 0.510 1,006,000 -200,000 0.07% 513,060
2013-07-10 2013-07-08 0.480 1,206,000 -100,000 0.08% 578,880
2013-07-09 2013-07-05 0.470 1,306,000 -68,000 0.09% 613,820
2013-07-08 2013-07-04 0.500 1,374,000 +168,000 0.10% 687,000
2013-07-05 2013-07-03 0.480 1,206,000 +550,000 0.08% 578,880
2013-07-04 2013-07-02 0.510 656,000 -900,000 0.05% 334,560
2013-07-03 2013-06-28 0.510 1,556,000 -890,000 0.11% 793,560
2013-07-02 2013-06-27 0.475 2,446,000 +100,000 0.17% 1,161,850
2013-06-28 2013-06-26 0.510 2,346,000 -44,000 0.16% 1,196,460
2013-06-27 2013-06-25 0.465 2,390,000 +844,000 0.17% 1,111,350
2013-06-26 2013-06-24 0.465 1,546,000 +450,000 0.11% 718,890
2013-06-25 2013-06-21 0.540 1,096,000 -680,000 0.08% 591,840
2013-06-21 2013-06-19 0.630 1,776,000 +332,000 0.12% 1,118,880
2013-06-20 2013-06-18 0.650 1,444,000 +98,000 0.10% 938,600
2013-06-19 2013-06-17 0.680 1,346,000 -430,000 0.09% 915,280
2013-06-18 2013-06-14 0.630 1,776,000 +180,000 0.12% 1,118,880
2013-06-17 2013-06-13 0.660 1,596,000 +100,000 0.11% 1,053,360
2013-06-14 2013-06-11 0.680 1,496,000 +290,000 0.10% 1,017,280
2013-06-13 2013-06-10 0.640 1,206,000 -400,000 0.08% 771,840
2013-06-11 2013-06-07 0.670 1,606,000 -320,000 0.11% 1,076,020
2013-06-10 2013-06-06 0.690 1,926,000 +520,000 0.13% 1,328,940
2013-06-07 2013-06-05 0.760 1,406,000 +270,000 0.10% 1,068,560
2013-06-06 2013-06-04 0.830 1,136,000 +450,000 0.08% 942,880
2013-06-05 2013-06-03 0.850 686,000 +150,000 0.05% 583,100
2013-06-04 2013-05-31 0.730 536,000 -100,000 0.04% 391,280
2013-06-03 2013-05-30 0.760 636,000 +100,000 0.04% 483,360
2013-05-30 2013-05-28 0.750 536,000 +150,000 0.04% 402,000
2013-05-29 2013-05-27 0.760 386,000 -2,330,000 0.03% 293,360
2013-05-28 2013-05-24 0.720 2,716,000 +2,030,000 0.19% 1,955,520
2013-05-27 2013-05-23 0.600 686,000 +130,000 0.05% 411,600
2013-05-24 2013-05-22 0.630 556,000 +100,000 0.04% 350,280
2013-05-23 2013-05-21 0.600 456,000 +300,000 0.03% 273,600
2013-05-22 2013-05-20 0.610 156,000 +80,000 0.01% 95,160
2013-05-21 2013-05-16 0.630 76,000 +50,000 0.01% 47,880
2013-05-10 2013-05-08 0.500 26,000 -200,000 0.00% 13,000
2013-05-09 2013-05-07 0.510 226,000 -100,000 0.02% 115,260
2013-05-08 2013-05-06 0.460 326,000 -150,000 0.02% 149,960
2013-05-07 2013-05-03 0.450 476,000 -300,000 0.03% 214,200
2013-05-06 2013-05-02 0.465 776,000 +750,000 0.05% 360,840
2013-04-29 2013-04-25 0.410 26,000 -12,000 0.00% 10,660
2013-04-26 2013-04-24 0.405 38,000 -220,000 0.00% 15,390
2013-04-03 2013-03-28 0.400 258,000 +220,000 0.02% 103,200
2013-03-26 2013-03-22 0.415 38,000 -20,000 0.00% 15,770
2013-02-21 2013-02-19 0.722 58,000 +13,810 0.01% 41,869
2012-12-21 2012-12-19 0.971 44,190 -15,239 0.01% 42,920
2012-12-10 2012-12-06 0.958 59,429 -7,619 0.02% 56,940
2012-02-01 2012-01-30 1.129 67,048 -76,190 0.02% 75,680
2012-01-27 2012-01-20 1.207 143,238 -76,191 0.04% 172,960
2012-01-20 2012-01-18 1.142 219,429 -76,190 0.06% 250,560
2012-01-17 2012-01-13 1.221 295,619 +51,809 0.08% 360,840
2012-01-13 2012-01-11 1.102 243,810 +144,762 0.07% 268,801
2012-01-12 2012-01-10 1.142 99,048 +32,000 0.03% 113,100
2011-11-29 2011-11-25 1.286 67,048 -38,095 0.02% 86,240
2011-11-28 2011-11-24 1.339 105,143 -38,095 0.03% 140,760
2011-11-24 2011-11-22 1.352 143,238 -83,810 0.04% 193,640
2011-11-17 2011-11-15 1.601 227,048 +166,096 0.06% 363,561
2011-11-15 2011-11-11 1.483 60,952 -99,048 0.02% 90,399
2011-11-11 2011-11-09 1.641 160,000 -15,238 0.04% 262,500
2011-11-10 2011-11-08 1.614 175,238 -60,952 0.05% 282,900
2011-11-09 2011-11-07 1.732 236,190 +175,238 0.07% 409,199
2011-08-23 2011-08-19 1.509 60,952 -7,619 0.02% 91,999
2011-06-17 2011-06-15 2.362 68,571 -7,619 0.02% 161,999
2011-06-07 2011-06-02 2.743 76,190 -7,620 0.02% 208,999
2011-05-25 2011-05-23 2.691 83,810 +7,620 0.02% 225,501
2011-04-27 2011-04-21 3.386 76,190 -1,524 0.02% 257,998
2011-04-26 2011-04-20 3.439 77,714 -22,857 0.02% 267,239
2011-04-20 2011-04-18 3.255 100,571 +15,238 0.03% 327,359
2011-03-30 2011-03-28 2.927 85,333 -9,143 0.02% 249,759
2011-03-28 2011-03-24 2.966 94,476 +9,143 0.03% 280,239
2011-03-09 2011-03-07 3.386 85,333 +7,619 0.02% 288,959
2011-02-23 2011-02-21 3.504 77,714 +7,619 0.02% 272,339
2011-02-14 2011-02-10 3.754 70,095 -15,238 0.02% 263,119
2011-02-08 2011-02-02 3.937 85,333 -15,238 0.02% 335,999
2011-01-28 2011-01-26 4.029 100,571 +22,857 0.03% 405,238
2011-01-25 2011-01-21 3.951 77,714 -12,191 0.02% 307,019
2011-01-17 2011-01-13 3.898 89,905 +10,667 0.03% 350,461
2010-11-08 2010-11-04 4.384 79,238 +12,190 0.02% 347,360
2010-09-01 2010-08-30 4.252 67,048 -45,714 0.02% 285,122
2010-08-30 2010-08-26 4.371 112,762 +7,619 0.03% 492,840
2010-08-25 2010-08-23 4.384 105,143 -7,619 0.03% 460,921
2010-08-20 2010-08-18 4.686 112,762 -15,238 0.03% 528,360
2010-08-19 2010-08-17 4.659 128,000 -1,524 0.04% 596,400
2010-08-16 2010-08-12 5.473 129,524 +7,619 0.04% 708,901
2010-08-13 2010-08-11 5.394 121,905 +4,572 0.03% 657,601
2010-08-12 2010-08-10 5.499 117,333 +4,571 0.03% 645,258
2010-08-11 2010-08-09 5.512 112,762 +7,619 0.03% 621,601
2010-08-10 2010-08-06 5.788 105,143 +3,048 0.03% 608,581
2010-08-09 2010-08-05 6.037 102,095 -3,048 0.03% 616,399
2010-08-03 2010-07-30 6.090 105,143 +7,619 0.03% 640,321
2010-07-27 2010-07-23 5.722 97,524 -7,619 0.03% 558,081
2010-07-22 2010-07-20 5.473 105,143 +7,619 0.03% 575,461
2010-07-12 2010-07-08 5.972 97,524 -9,143 0.03% 582,401
2010-07-06 2010-07-02 5.827 106,667 -7,619 0.03% 621,602
2010-06-02 2010-05-31 6.300 114,286 -7,619 0.03% 720,002
2010-06-01 2010-05-28 6.129 121,905 -7,619 0.03% 747,201
2010-05-25 2010-05-20 5.683 129,524 +7,619 0.04% 736,101
2010-05-19 2010-05-17 6.418 121,905 +22,857 0.03% 782,402
2010-05-18 2010-05-14 6.851 99,048 +9,143 0.03% 678,603
2010-05-17 2010-05-13 6.918 89,905 -22,857 0.03% 621,919
2010-05-14 2010-05-12 6.692 112,762 +16,172 0.03% 754,629
2010-05-13 2010-05-11 6.931 96,590 +7,546 0.03% 669,442
2010-05-10 2010-05-06 6.705 89,044 +7,546 0.03% 597,083
2010-05-07 2010-05-05 7.103 81,498 +7,547 0.02% 578,883
2010-05-06 2010-05-04 7.434 73,951 -15,093 0.02% 549,777
2010-05-04 2010-04-30 7.580 89,044 +15,093 0.03% 674,963
2010-05-03 2010-04-29 7.461 73,951 +6,036 0.02% 551,737
2010-04-29 2010-04-27 8.163 67,915 -52,822 0.02% 554,403
2010-04-28 2010-04-26 7.872 120,737 +7,546 0.03% 950,399
2010-04-27 2010-04-23 8.070 113,191 -15,092 0.03% 913,500
2010-04-23 2010-04-21 6.865 128,283 -7,546 0.04% 880,599
2010-04-21 2010-04-19 6.785 135,829 +22,638 0.04% 921,598
2010-04-20 2010-04-16 7.209 113,191 -15,092 0.03% 816,000
2010-04-19 2010-04-15 7.196 128,283 -7,546 0.04% 923,099
2010-04-16 2010-04-14 6.666 135,829 +10,564 0.04% 905,398
2010-04-15 2010-04-13 6.560 125,265 +7,546 0.04% 821,702
2010-04-14 2010-04-12 6.851 117,719 +4,528 0.03% 806,522
2010-04-07 2010-03-31 5.473 113,191 -4,528 0.03% 619,500
2010-03-23 2010-03-19 4.373 117,719 -150,921 0.03% 514,801
2010-03-19 2010-03-17 4.360 268,640 +150,921 0.08% 1,171,240
2010-01-20 2010-01-18 5.168 117,719 -45,276 0.03% 608,402
2010-01-19 2010-01-15 5.089 162,995 -22,638 0.05% 829,440
2010-01-18 2010-01-14 5.327 185,633 +15,092 0.05% 988,919
2009-11-27 2009-11-25 4.665 170,541 -22,638 0.05% 795,519
2009-11-12 2009-11-10 4.506 193,179 -7,546 0.06% 870,398
2009-11-11 2009-11-09 4.559 200,725 -7,546 0.06% 915,038
2009-10-27 2009-10-22 4.598 208,271 -7,547 0.06% 957,718
2009-10-19 2009-10-15 4.625 215,818 +15,093 0.06% 998,142
2009-09-15 2009-09-11 4.837 200,725 -15,093 0.06% 970,898
2009-09-10 2009-09-08 5.075 215,818 -22,638 0.06% 1,095,382
2009-09-07 2009-09-03 4.704 238,456 -15,092 0.07% 1,121,801
2009-09-04 2009-09-02 4.545 253,548 +15,092 0.07% 1,152,480
2009-09-03 2009-09-01 4.545 238,456 -3,018 0.07% 1,083,881
2009-09-02 2009-08-31 4.545 241,474 +3,018 0.07% 1,097,599
2009-09-01 2009-08-28 4.771 238,456 +7,546 0.07% 1,137,601
2009-08-27 2009-08-25 5.155 230,910 +7,546 0.07% 1,190,342
2009-08-25 2009-08-21 5.036 223,364 -7,546 0.06% 1,124,802
2009-08-24 2009-08-20 4.996 230,910 -24,147 0.07% 1,153,622
2009-08-21 2009-08-19 4.797 255,057 +7,546 0.07% 1,223,559
2009-08-20 2009-08-18 4.996 247,511 +24,147 0.07% 1,236,560
2009-08-19 2009-08-17 5.155 223,364 -7,546 0.06% 1,151,442
2009-08-18 2009-08-14 5.168 230,910 +158,468 0.07% 1,193,402
2009-08-17 2009-08-13 5.500 72,442 -218,836 0.02% 398,399
2009-08-14 2009-08-12 6.016 291,278 +120,737 0.08% 1,752,439
2009-08-13 2009-08-11 6.016 170,541 +105,645 0.05% 1,026,039
2009-08-11 2009-08-07 5.698 64,896 +15,092 0.02% 369,799
2009-08-06 2009-08-04 6.175 49,804 -98,099 0.01% 307,560
2009-08-05 2009-08-03 5.990 147,903 -52,822 0.04% 885,920
2009-08-04 2009-07-31 5.539 200,725 +33,202 0.06% 1,111,878
2009-08-03 2009-07-30 5.420 167,523 -108,663 0.05% 907,982
2009-07-31 2009-07-29 5.659 276,186 +34,712 0.08% 1,562,819
2009-07-30 2009-07-28 5.248 241,474 +69,424 0.07% 1,267,199
2009-07-29 2009-07-27 4.678 172,050 +40,748 0.05% 804,838
2009-07-28 2009-07-24 4.479 131,302 +69,424 0.04% 588,122
2009-07-27 2009-07-23 4.453 61,878 -1,509 0.02% 275,521
2009-07-24 2009-07-22 4.479 63,387 +4,528 0.02% 283,920
2009-07-23 2009-07-21 4.492 58,859 +13,583 0.02% 264,419
2009-07-21 2009-07-17 4.254 45,276 +7,546 0.01% 192,598
2009-07-15 2009-07-13 4.174 37,730 -12,074 0.01% 157,499
2009-07-03 2009-06-30 4.333 49,804 -15,092 0.01% 215,820
2009-07-02 2009-06-29 4.572 64,896 +15,092 0.02% 296,699
2009-06-22 2009-06-18 4.108 49,804 -1,509 0.01% 204,600
2009-06-17 2009-06-15 3.976 51,313 +24,147 0.02% 203,999
2009-06-15 2009-06-11 4.214 27,166 +9,055 0.01% 114,481
2009-06-11 2009-06-09 4.055 18,111 -37,730 0.01% 73,442
2009-06-10 2009-06-08 4.400 55,841 +19,620 0.02% 245,680
2009-06-09 2009-06-05 4.585 36,221 -113,191 0.01% 166,079
2009-06-08 2009-06-04 4.665 149,412 +113,191 0.04% 696,959
2009-06-05 2009-06-03 4.625 36,221 -1,509 0.01% 167,519
2009-06-04 2009-06-02 4.373 37,730 -73,952 0.01% 164,999
2009-06-03 2009-06-01 4.506 111,682 +37,731 0.03% 503,201
2009-06-02 2009-05-29 4.625 73,951 +37,730 0.02% 342,018
2009-05-22 2009-05-20 4.572 36,221 +7,546 0.01% 165,599
2009-05-21 2009-05-19 4.704 28,675 -73,952 0.01% 134,900
2009-05-20 2009-05-18 4.956 102,627 -21,129 0.03% 508,642
2009-05-19 2009-05-15 4.784 123,756 +108,664 0.04% 592,042
2009-05-18 2009-05-14 4.055 15,092 -4,528 0.00% 61,199
2009-05-15 2009-05-13 3.764 19,620 +15,092 0.01% 73,841
2009-05-12 2009-05-08 3.870 4,528 -1,509 0.00% 17,521
2009-05-08 2009-05-06 3.936 6,037 +1,509 0.00% 23,761
2009-05-06 2009-05-04 3.525 4,528 +4,528 0.00% 15,961
2009-05-04 2009-04-29 3.300 0 -7,546
2009-04-30 2009-04-28 2.796 7,546 +7,546 0.00% 21,100
2008-10-14 2008-10-10 1.577 0 -7,546
2008-08-14 2008-08-12 2.081 7,546 -7,546 0.00% 15,700
2008-07-25 2008-07-23 2.107 15,092 -7,546 0.00% 31,800
2008-07-24 2008-07-22 2.014 22,638 +7,546 0.01% 45,600
2008-07-04 2008-07-02 2.412 15,092 -7,546 0.00% 36,400
2008-06-20 2008-06-18 2.584 22,638 -7,546 0.01% 58,499
2008-06-19 2008-06-17 2.743 30,184 +7,546 0.01% 82,799
2008-06-18 2008-06-16 2.743 22,638 -1,509 0.01% 62,099
2008-06-17 2008-06-13 2.756 24,147 -6,037 0.01% 66,559
2008-06-16 2008-06-12 3.419 30,184 0.01% 103,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top