History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -14,384,000
2024-08-19 2024-08-15 0.350 14,384,000 +1,000,000 0.51% 5,034,400
2024-08-12 2024-08-08 0.350 13,384,000 -241,364 0.48% 4,684,400
2024-08-09 2024-08-07 0.350 13,625,364 +241,634 0.49% 4,768,877
2024-08-06 2024-08-02 0.345 13,383,730 -2,292,960 0.48% 4,617,387
2024-08-05 2024-08-01 0.345 15,676,690 +2,292,690 0.56% 5,408,458
2024-08-02 2024-07-31 0.345 13,384,000 +2,000,000 0.48% 4,617,480
2024-07-31 2024-07-29 0.340 11,384,000 +2,000,000 0.41% 3,870,560
2024-07-25 2024-07-23 0.335 9,384,000 +1,000,000 0.34% 3,143,640
2024-07-17 2024-07-15 0.325 8,384,000 +60,000 0.30% 2,724,800
2024-07-11 2024-07-09 0.325 8,324,000 +254,000 0.30% 2,705,300
2024-07-10 2024-07-08 0.320 8,070,000 +3,000,000 0.29% 2,582,400
2024-07-08 2024-07-04 0.320 5,070,000 +710,000 0.18% 1,622,400
2024-07-05 2024-07-03 0.320 4,360,000 +1,148,000 0.16% 1,395,200
2024-06-20 2024-06-18 0.325 3,212,000 +1,000,000 0.12% 1,043,900
2024-06-19 2024-06-17 0.325 2,212,000 +2,000,000 0.08% 718,900
2024-04-30 2024-04-26 0.122 212,000 +4,000 0.01% 25,864
2024-04-29 2024-04-25 0.111 208,000 +2,000 0.01% 23,088
2024-04-24 2024-04-22 0.121 206,000 +2,000 0.01% 24,926
2024-04-12 2024-04-10 0.118 204,000 +2,000 0.01% 24,072
2023-12-12 2023-12-08 0.168 202,000 +2,000 0.01% 33,936
2023-12-04 2023-11-30 0.191 200,000 -2,000 0.01% 38,200
2023-12-01 2023-11-29 0.194 202,000 -2,000 0.01% 39,188
2023-11-30 2023-11-28 0.194 204,000 -2,000 0.01% 39,576
2023-11-29 2023-11-27 0.195 206,000 -2,000 0.01% 40,170
2023-11-24 2023-11-22 0.201 208,000 -2,000 0.01% 41,808
2023-11-10 2023-11-08 0.203 210,000 -2,000 0.01% 42,630
2023-11-08 2023-11-06 0.195 212,000 -2,000 0.01% 41,340
2023-10-04 2023-09-29 0.190 214,000 -2,000 0.01% 40,660
2023-10-03 2023-09-28 0.181 216,000 -2,000 0.01% 39,096
2023-09-29 2023-09-27 0.197 218,000 -4,000 0.01% 42,946
2023-09-28 2023-09-26 0.192 222,000 -2,000 0.01% 42,624
2023-09-27 2023-09-25 0.201 224,000 -2,000 0.01% 45,024
2023-09-25 2023-09-21 0.199 226,000 -2,000 0.01% 44,974
2023-09-21 2023-09-19 0.198 228,000 -2,000 0.01% 45,144
2023-09-20 2023-09-18 0.198 230,000 -2,000 0.01% 45,540
2023-09-19 2023-09-15 0.197 232,000 -2,000 0.01% 45,704
2023-09-18 2023-09-14 0.198 234,000 -2,000 0.01% 46,332
2023-09-15 2023-09-13 0.209 236,000 -2,000 0.01% 49,324
2023-09-14 2023-09-12 0.206 238,000 -2,000 0.01% 49,028
2023-09-13 2023-09-11 0.203 240,000 -2,000 0.01% 48,720
2023-09-12 2023-09-07 0.197 242,000 -2,000 0.01% 47,674
2023-09-07 2023-09-05 0.198 244,000 -2,000 0.01% 48,312
2023-09-06 2023-09-04 0.208 246,000 -2,000 0.01% 51,168
2023-08-02 2023-07-31 0.196 248,000 -2,000 0.01% 48,608
2023-07-26 2023-07-24 0.204 250,000 -2,000 0.01% 51,000
2023-07-25 2023-07-21 0.204 252,000 -2,000 0.01% 51,408
2023-07-13 2023-07-11 0.204 254,000 -2,000 0.01% 51,816
2023-07-10 2023-07-06 0.203 256,000 -4,000 0.01% 51,968
2023-07-04 2023-06-30 0.203 260,000 -4,000 0.01% 52,780
2023-07-03 2023-06-29 0.197 264,000 -4,000 0.01% 52,008
2023-06-30 2023-06-28 0.199 268,000 -4,000 0.01% 53,332
2023-06-28 2023-06-26 0.190 272,000 -4,000 0.01% 51,680
2023-06-19 2023-06-15 0.200 276,000 -2,000 0.01% 55,200
2023-06-16 2023-06-14 0.194 278,000 -2,000 0.01% 53,932
2023-06-15 2023-06-13 0.196 280,000 -2,000 0.01% 54,880
2023-06-02 2023-05-31 0.202 282,000 -6,000 0.01% 56,964
2023-06-01 2023-05-30 0.202 288,000 -2,000 0.01% 58,176
2023-05-31 2023-05-29 0.200 290,000 -2,000 0.01% 58,000
2023-05-24 2023-05-22 0.208 292,000 -6,000 0.01% 60,736
2023-05-23 2023-05-19 0.207 298,000 -6,000 0.01% 61,686
2023-05-22 2023-05-18 0.208 304,000 -6,000 0.01% 63,232
2023-05-19 2023-05-17 0.210 310,000 -6,000 0.01% 65,100
2023-05-18 2023-05-16 0.212 316,000 -6,000 0.01% 66,992
2023-05-17 2023-05-15 0.204 322,000 -8,000 0.01% 65,688
2023-05-16 2023-05-12 0.200 330,000 -6,000 0.01% 66,000
2023-05-15 2023-05-11 0.203 336,000 -8,000 0.01% 68,208
2023-05-12 2023-05-10 0.198 344,000 -10,000 0.01% 68,112
2023-05-11 2023-05-09 0.193 354,000 -8,000 0.01% 68,322
2023-05-10 2023-05-08 0.196 362,000 -6,000 0.01% 70,952
2023-05-08 2023-05-04 0.210 368,000 -6,000 0.01% 77,280
2023-05-05 2023-05-03 0.221 374,000 -6,000 0.01% 82,654
2023-05-04 2023-05-02 0.202 380,000 -8,000 0.01% 76,760
2023-05-03 2023-04-28 0.206 388,000 -8,000 0.01% 79,928
2023-05-02 2023-04-27 0.210 396,000 -4,000 0.01% 83,160
2023-04-27 2023-04-25 0.213 400,000 -4,000 0.01% 85,200
2023-04-26 2023-04-24 0.211 404,000 -6,000 0.01% 85,244
2023-04-25 2023-04-21 0.228 410,000 -6,000 0.01% 93,480
2023-04-24 2023-04-20 0.228 416,000 -4,000 0.02% 94,848
2023-04-21 2023-04-19 0.242 420,000 -4,000 0.02% 101,640
2023-04-19 2023-04-17 0.255 424,000 -4,000 0.02% 108,120
2023-04-18 2023-04-14 0.240 428,000 -2,000 0.02% 102,720
2023-04-17 2023-04-13 0.245 430,000 -4,000 0.02% 105,350
2023-04-11 2023-04-04 0.255 434,000 -4,000 0.02% 110,670
2023-03-17 2023-03-15 0.275 438,000 -4,000 0.02% 120,450
2023-03-14 2023-03-10 0.265 442,000 -4,000 0.02% 117,130
2023-03-13 2023-03-09 0.270 446,000 -4,000 0.02% 120,420
2023-03-10 2023-03-08 0.270 450,000 -4,000 0.02% 121,500
2023-03-03 2023-03-01 0.280 454,000 -2,000 0.02% 127,120
2023-02-21 2023-02-17 0.265 456,000 -4,000 0.02% 120,840
2023-02-16 2023-02-14 0.280 460,000 -2,000 0.02% 128,800
2023-02-15 2023-02-13 0.270 462,000 -4,000 0.02% 124,740
2023-02-08 2023-02-06 0.280 466,000 -6,000 0.02% 130,480
2023-02-07 2023-02-03 0.285 472,000 -6,000 0.02% 134,520
2023-02-06 2023-02-02 0.290 478,000 -4,000 0.02% 138,620
2023-02-03 2023-02-01 0.275 482,000 -6,000 0.02% 132,550
2023-02-02 2023-01-31 0.260 488,000 -4,000 0.02% 126,880
2023-02-01 2023-01-30 0.255 492,000 -6,000 0.02% 125,460
2023-01-31 2023-01-27 0.260 498,000 -10,000 0.02% 129,480
2023-01-30 2023-01-26 0.255 508,000 -10,000 0.02% 129,540
2023-01-27 2023-01-20 0.260 518,000 -4,000 0.02% 134,680
2023-01-26 2023-01-19 0.255 522,000 -6,000 0.02% 133,110
2023-01-20 2023-01-18 0.280 528,000 -6,000 0.02% 147,840
2023-01-16 2023-01-12 0.290 534,000 -6,000 0.02% 154,860
2023-01-13 2023-01-11 0.290 540,000 -4,000 0.02% 156,600
2023-01-12 2023-01-10 0.285 544,000 -2,000 0.02% 155,040
2023-01-11 2023-01-09 0.305 546,000 -4,000 0.02% 166,530
2023-01-10 2023-01-06 0.300 550,000 -2,000 0.02% 165,000
2023-01-09 2023-01-05 0.300 552,000 -4,000 0.02% 165,600
2023-01-06 2023-01-04 0.305 556,000 -6,000 0.02% 169,580
2023-01-05 2023-01-03 0.300 562,000 -6,000 0.02% 168,600
2022-12-20 2022-12-16 0.305 568,000 -4,000 0.02% 173,240
2022-12-19 2022-12-15 0.310 572,000 -12,000 0.02% 177,320
2022-12-02 2022-11-30 0.325 584,000 -6,000 0.02% 189,800
2022-12-01 2022-11-29 0.325 590,000 -6,000 0.02% 191,750
2022-11-30 2022-11-28 0.315 596,000 -6,000 0.02% 187,740
2022-11-29 2022-11-25 0.325 602,000 -2,000 0.02% 195,650
2022-11-28 2022-11-24 0.330 604,000 -8,000 0.02% 199,320
2022-11-25 2022-11-23 0.325 612,000 -22,000 0.02% 198,900
2022-11-24 2022-11-22 0.330 634,000 -24,000 0.02% 209,220
2022-11-23 2022-11-21 0.325 658,000 -6,000 0.02% 213,850
2022-11-22 2022-11-18 0.320 664,000 -18,000 0.02% 212,480
2022-11-21 2022-11-17 0.335 682,000 -6,000 0.02% 228,470
2022-11-18 2022-11-16 0.325 688,000 -24,000 0.03% 223,600
2022-11-17 2022-11-15 0.330 712,000 +54,000 0.03% 234,960
2022-11-15 2022-11-11 0.320 658,000 +2,000 0.02% 210,560
2022-11-14 2022-11-10 0.295 656,000 +2,000 0.02% 193,520
2022-11-11 2022-11-09 0.325 654,000 +2,000 0.02% 212,550
2022-11-10 2022-11-08 0.310 652,000 +4,000 0.02% 202,120
2022-11-09 2022-11-07 0.320 648,000 +2,000 0.02% 207,360
2022-11-08 2022-11-04 0.330 646,000 +2,000 0.02% 213,180
2022-11-07 2022-11-03 0.320 644,000 +4,000 0.02% 206,080
2022-11-04 2022-11-02 0.340 640,000 -6,000 0.02% 217,600
2022-10-31 2022-10-27 0.370 646,000 +2,000 0.02% 239,020
2022-10-27 2022-10-25 0.340 644,000 -4,000 0.02% 218,960
2022-10-26 2022-10-24 0.365 648,000 -6,000 0.02% 236,520
2022-10-25 2022-10-21 0.395 654,000 -4,000 0.02% 258,330
2022-10-24 2022-10-20 0.395 658,000 -4,000 0.02% 259,910
2022-10-20 2022-10-18 0.395 662,000 -4,000 0.02% 261,490
2022-10-19 2022-10-17 0.395 666,000 -4,000 0.02% 263,070
2022-10-18 2022-10-14 0.385 670,000 -4,000 0.02% 257,950
2022-10-14 2022-10-12 0.390 674,000 +2,000 0.02% 262,860
2022-10-11 2022-10-07 0.395 672,000 +2,000 0.02% 265,440
2022-10-10 2022-10-06 0.395 670,000 +2,000 0.02% 264,650
2022-10-03 2022-09-29 0.385 668,000 -4,000 0.02% 257,180
2022-09-30 2022-09-28 0.390 672,000 -4,000 0.02% 262,080
2022-09-29 2022-09-27 0.395 676,000 -8,000 0.02% 267,020
2022-09-28 2022-09-26 0.390 684,000 -4,000 0.03% 266,760
2022-09-22 2022-09-20 0.395 688,000 -8,000 0.03% 271,760
2022-09-21 2022-09-19 0.400 696,000 +2,000 0.03% 278,400
2022-09-19 2022-09-15 0.400 694,000 -8,000 0.03% 277,600
2022-09-15 2022-09-13 0.400 702,000 -2,000 0.03% 280,800
2022-09-13 2022-09-08 0.390 704,000 -2,000 0.03% 274,560
2022-08-23 2022-08-19 0.335 706,000 -2,000 0.03% 236,510
2022-07-26 2022-07-22 0.365 708,000 +4,000 0.03% 258,420
2022-07-25 2022-07-21 0.360 704,000 +4,000 0.03% 253,440
2022-07-22 2022-07-20 0.380 700,000 +2,000 0.03% 266,000
2022-07-20 2022-07-18 0.345 698,000 +6,000 0.03% 240,810
2022-07-19 2022-07-15 0.335 692,000 +6,000 0.03% 231,820
2022-07-18 2022-07-14 0.325 686,000 +6,000 0.03% 222,950
2022-07-15 2022-07-13 0.310 680,000 +6,000 0.03% 210,800
2022-07-14 2022-07-12 0.325 674,000 +4,000 0.02% 219,050
2022-07-13 2022-07-11 0.330 670,000 +6,000 0.02% 221,100
2022-06-30 2022-06-28 0.325 664,000 +6,000 0.02% 215,800
2022-06-29 2022-06-27 0.325 658,000 +2,000 0.02% 213,850
2022-06-23 2022-06-21 0.340 656,000 +2,000 0.02% 223,040
2022-06-14 2022-06-10 0.345 654,000 +2,000 0.02% 225,630
2022-06-13 2022-06-09 0.345 652,000 +4,000 0.02% 224,940
2022-06-08 2022-06-06 0.330 648,000 +4,000 0.02% 213,840
2022-04-25 2022-04-21 0.295 644,000 +4,000 0.02% 189,980
2022-04-14 2022-04-12 0.290 640,000 +4,000 0.02% 185,600
2022-04-13 2022-04-11 0.285 636,000 +4,000 0.02% 181,260
2022-04-04 2022-03-31 0.280 632,000 +6,000 0.02% 176,960
2022-04-01 2022-03-30 0.280 626,000 +4,000 0.02% 175,280
2022-03-30 2022-03-28 0.285 622,000 +8,000 0.02% 177,270
2022-03-29 2022-03-25 0.290 614,000 +10,000 0.02% 178,060
2022-03-25 2022-03-23 0.295 604,000 +8,000 0.02% 178,180
2022-03-24 2022-03-22 0.295 596,000 +6,000 0.02% 175,820
2022-03-23 2022-03-21 0.295 590,000 +6,000 0.02% 174,050
2022-03-22 2022-03-18 0.300 584,000 +6,000 0.02% 175,200
2022-03-15 2022-03-11 0.320 578,000 +8,000 0.02% 184,960
2022-03-14 2022-03-10 0.325 570,000 +4,000 0.02% 185,250
2022-03-11 2022-03-09 0.325 566,000 -10,000 0.02% 183,950
2022-03-10 2022-03-08 0.315 576,000 -20,000 0.02% 181,440
2022-03-09 2022-03-07 0.315 596,000 -44,000 0.02% 187,740
2022-03-08 2022-03-04 0.325 640,000 -36,000 0.02% 208,000
2022-03-07 2022-03-03 0.340 676,000 -34,000 0.02% 229,840
2022-03-03 2022-03-01 0.330 710,000 -10,000 0.03% 234,300
2022-03-02 2022-02-28 0.320 720,000 -40,000 0.03% 230,400
2022-02-28 2022-02-24 0.330 760,000 -58,000 0.03% 250,800
2022-02-25 2022-02-23 0.335 818,000 +4,000 0.03% 274,030
2022-02-24 2022-02-22 0.340 814,000 -10,000 0.03% 276,760
2022-02-22 2022-02-18 0.345 824,000 +28,000 0.03% 284,280
2022-02-21 2022-02-17 0.340 796,000 +110,000 0.03% 270,640
2022-02-17 2022-02-15 0.345 686,000 +6,000 0.03% 236,670
2022-02-16 2022-02-14 0.340 680,000 +6,000 0.03% 231,200
2022-02-15 2022-02-11 0.335 674,000 +6,000 0.02% 225,790
2022-02-14 2022-02-10 0.365 668,000 +12,000 0.02% 243,820
2022-02-07 2022-01-31 0.375 656,000 +2,000 0.02% 246,000
2022-01-28 2022-01-26 0.380 654,000 +2,000 0.02% 248,520
2022-01-25 2022-01-21 0.380 652,000 +18,000 0.02% 247,760
2022-01-24 2022-01-20 0.380 634,000 +20,000 0.02% 240,920
2022-01-21 2022-01-19 0.375 614,000 +2,000 0.02% 230,250
2022-01-20 2022-01-18 0.360 612,000 +24,000 0.02% 220,320
2022-01-19 2022-01-17 0.380 588,000 +20,000 0.02% 223,440
2022-01-18 2022-01-14 0.395 568,000 +18,000 0.02% 224,360
2022-01-14 2022-01-12 0.410 550,000 +12,000 0.02% 225,500
2022-01-12 2022-01-10 0.360 538,000 +20,000 0.02% 193,680
2022-01-11 2022-01-07 0.350 518,000 +22,000 0.02% 181,300
2022-01-10 2022-01-06 0.345 496,000 +22,000 0.02% 171,120
2022-01-07 2022-01-05 0.350 474,000 +24,000 0.02% 165,900
2022-01-06 2022-01-04 0.370 450,000 +22,000 0.02% 166,500
2022-01-05 2022-01-03 0.380 428,000 +20,000 0.02% 162,640
2022-01-04 2021-12-31 0.355 408,000 +14,000 0.02% 144,840
2022-01-03 2021-12-29 0.320 394,000 +12,000 0.01% 126,080
2021-12-30 2021-12-28 0.320 382,000 +10,000 0.01% 122,240
2021-12-29 2021-12-24 0.310 372,000 +8,000 0.01% 115,320
2021-12-28 2021-12-22 0.310 364,000 +6,000 0.01% 112,840
2021-12-23 2021-12-21 0.305 358,000 +6,000 0.01% 109,190
2021-12-14 2021-12-10 0.280 352,000 +4,000 0.01% 98,560
2021-12-08 2021-12-06 0.275 348,000 +44,000 0.01% 95,700
2021-12-07 2021-12-03 0.280 304,000 +34,000 0.01% 85,120
2021-12-03 2021-12-01 0.275 270,000 +14,000 0.01% 74,250
2021-12-02 2021-11-30 0.270 256,000 +32,000 0.01% 69,120
2021-12-01 2021-11-29 0.275 224,000 +30,000 0.01% 61,600
2021-11-26 2021-11-24 0.315 194,000 +16,000 0.01% 61,110
2021-11-24 2021-11-22 0.280 178,000 +12,000 0.01% 49,840
2021-11-22 2021-11-18 0.275 166,000 +10,000 0.01% 45,650
2021-11-19 2021-11-17 0.270 156,000 +8,000 0.01% 42,120
2021-11-18 2021-11-16 0.255 148,000 +6,000 0.01% 37,740
2021-11-17 2021-11-15 0.260 142,000 +6,000 0.01% 36,920
2021-11-16 2021-11-12 0.247 136,000 +6,000 0.01% 33,592
2021-11-15 2021-11-11 0.248 130,000 +6,000 0.00% 32,240
2021-11-12 2021-11-10 0.243 124,000 +6,000 0.00% 30,132
2021-11-09 2021-11-05 0.242 118,000 +4,000 0.00% 28,556
2021-11-08 2021-11-04 0.246 114,000 +4,000 0.00% 28,044
2021-11-05 2021-11-03 0.249 110,000 +4,000 0.00% 27,390
2021-11-04 2021-11-02 0.240 106,000 +4,000 0.00% 25,440
2021-11-03 2021-11-01 0.243 102,000 +2,000 0.00% 24,786
2021-11-01 2021-10-28 0.244 100,000 +2,000 0.00% 24,400
2021-10-29 2021-10-27 0.244 98,000 +2,000 0.00% 23,912
2021-10-28 2021-10-26 0.248 96,000 +2,000 0.00% 23,808
2021-10-26 2021-10-22 0.250 94,000 +2,000 0.00% 23,500
2021-10-21 2021-10-19 0.249 92,000 +2,000 0.00% 22,908
2021-10-15 2021-10-11 0.244 90,000 +2,000 0.00% 21,960
2021-10-12 2021-10-08 0.250 88,000 +2,000 0.00% 22,000
2021-10-05 2021-09-30 0.255 86,000 +4,000 0.00% 21,930
2021-09-24 2021-09-21 0.255 82,000 +4,000 0.00% 20,910
2021-08-27 2021-08-25 0.233 78,000 +10,000 0.00% 18,174
2021-08-26 2021-08-24 0.233 68,000 +10,000 0.00% 15,844
2021-08-18 2021-08-16 0.243 58,000 -5,766,000 0.00% 14,094
2021-08-17 2021-08-13 0.240 5,824,000 +4,000 0.22% 1,397,760
2021-08-11 2021-08-09 0.235 5,820,000 +4,000 0.22% 1,367,700
2021-08-10 2021-08-06 0.232 5,816,000 +4,000 0.22% 1,349,312
2021-08-06 2021-08-04 0.233 5,812,000 +2,000 0.22% 1,354,196
2021-07-26 2021-07-22 0.221 5,810,000 +2,000 0.21% 1,284,010
2021-06-16 2021-06-11 0.205 5,808,000 +2,000 0.21% 1,190,640
2021-06-15 2021-06-10 0.203 5,806,000 +2,000 0.21% 1,178,618
2021-06-11 2021-06-09 0.209 5,804,000 +2,000 0.21% 1,213,036
2021-06-10 2021-06-08 0.202 5,802,000 +2,000 0.21% 1,172,004
2021-06-09 2021-06-07 0.207 5,800,000 +2,000 0.21% 1,200,600
2021-06-07 2021-06-03 0.207 5,798,000 +2,000 0.21% 1,200,186
2021-06-04 2021-06-02 0.209 5,796,000 +2,000 0.21% 1,211,364
2021-06-03 2021-06-01 0.209 5,794,000 +2,000 0.21% 1,210,946
2021-06-02 2021-05-31 0.207 5,792,000 +2,000 0.21% 1,198,944
2021-05-31 2021-05-27 0.208 5,790,000 +2,000 0.21% 1,204,320
2021-05-27 2021-05-25 0.206 5,788,000 +2,000 0.21% 1,192,328
2021-05-26 2021-05-24 0.209 5,786,000 +2,000 0.21% 1,209,274
2021-05-25 2021-05-21 0.209 5,784,000 +2,000 0.21% 1,208,856
2021-05-21 2021-05-18 0.217 5,782,000 +2,000 0.21% 1,254,694
2021-05-20 2021-05-17 0.219 5,780,000 +2,000 0.21% 1,265,820
2021-05-18 2021-05-14 0.214 5,778,000 -26,000 0.21% 1,236,492
2021-05-17 2021-05-13 0.215 5,804,000 -22,000 0.21% 1,247,860
2021-05-14 2021-05-12 0.210 5,826,000 +2,000 0.22% 1,223,460
2021-05-12 2021-05-10 0.214 5,824,000 +2,000 0.22% 1,246,336
2021-05-11 2021-05-07 0.215 5,822,000 +2,000 0.22% 1,251,730
2021-04-19 2021-04-15 0.226 5,820,000 +2,000 0.22% 1,315,320
2021-03-03 2021-03-01 0.265 5,818,000 -4,000 0.22% 1,541,770
2021-03-02 2021-02-26 0.255 5,822,000 -30,000 0.22% 1,484,610
2021-03-01 2021-02-25 0.270 5,852,000 -38,000 0.22% 1,580,040
2021-02-26 2021-02-24 0.270 5,890,000 -18,000 0.22% 1,590,300
2021-02-25 2021-02-23 0.295 5,908,000 -36,000 0.22% 1,742,860
2021-02-24 2021-02-22 0.265 5,944,000 -10,000 0.22% 1,575,160
2021-02-18 2021-02-16 0.325 5,954,000 -4,000 0.22% 1,935,050
2021-02-17 2021-02-11 0.340 5,958,000 +22,000 0.22% 2,025,720
2021-02-10 2021-02-08 0.223 5,936,000 +20,000 0.22% 1,323,728
2021-02-09 2021-02-05 0.220 5,916,000 -4,000 0.22% 1,301,520
2021-02-08 2021-02-04 0.210 5,920,000 -2,000 0.22% 1,243,200
2021-02-05 2021-02-03 0.191 5,922,000 -4,000 0.22% 1,131,102
2021-02-04 2021-02-02 0.172 5,926,000 -2,000 0.22% 1,019,272
2021-02-03 2021-02-01 0.173 5,928,000 -12,000 0.22% 1,025,544
2021-02-02 2021-01-29 0.175 5,940,000 -8,000 0.22% 1,039,500
2021-02-01 2021-01-28 0.177 5,948,000 -10,000 0.22% 1,052,796
2021-01-29 2021-01-27 0.183 5,958,000 -10,000 0.22% 1,090,314
2021-01-28 2021-01-26 0.184 5,968,000 -8,000 0.22% 1,098,112
2021-01-27 2021-01-25 0.187 5,976,000 -14,000 0.22% 1,117,512
2021-01-26 2021-01-22 0.181 5,990,000 -8,000 0.22% 1,084,190
2021-01-25 2021-01-21 0.179 5,998,000 -6,000 0.22% 1,073,642
2021-01-22 2021-01-20 0.173 6,004,000 -8,000 0.22% 1,038,692
2021-01-21 2021-01-19 0.174 6,012,000 -16,000 0.22% 1,046,088
2021-01-20 2021-01-18 0.175 6,028,000 -12,000 0.22% 1,054,900
2021-01-19 2021-01-15 0.175 6,040,000 -10,000 0.22% 1,057,000
2021-01-18 2021-01-14 0.185 6,050,000 -6,000 0.22% 1,119,250
2021-01-15 2021-01-13 0.203 6,056,000 -6,000 0.22% 1,229,368
2021-01-14 2021-01-12 0.170 6,062,000 -2,000 0.22% 1,030,540
2021-01-12 2021-01-08 0.151 6,064,000 -2,000 0.22% 915,664
2020-12-02 2020-11-30 0.156 6,066,000 -2,000 0.22% 946,296
2020-11-26 2020-11-24 0.160 6,068,000 -2,000 0.22% 970,880
2020-11-24 2020-11-20 0.160 6,070,000 -2,000 0.22% 971,200
2020-11-19 2020-11-17 0.161 6,072,000 -2,000 0.22% 977,592
2020-11-05 2020-11-03 0.165 6,074,000 -2,000 0.22% 1,002,210
2020-11-04 2020-11-02 0.162 6,076,000 -2,000 0.22% 984,312
2020-10-23 2020-10-21 0.174 6,078,000 -2,000 0.23% 1,057,572
2020-10-20 2020-10-16 0.173 6,080,000 -4,000 0.23% 1,051,840
2020-10-09 2020-10-07 0.162 6,084,000 -2,000 0.23% 985,608
2020-10-08 2020-10-06 0.163 6,086,000 -2,000 0.23% 992,018
2020-09-23 2020-09-21 0.164 6,088,000 -2,000 0.23% 998,432
2020-09-18 2020-09-16 0.168 6,090,000 -2,000 0.23% 1,023,120
2020-09-17 2020-09-15 0.163 6,092,000 -2,000 0.23% 992,996
2020-09-16 2020-09-14 0.164 6,094,000 -2,000 0.23% 999,416
2020-09-14 2020-09-10 0.166 6,096,000 -2,000 0.23% 1,011,936
2020-09-10 2020-09-08 0.167 6,098,000 -2,000 0.23% 1,018,366
2020-09-09 2020-09-07 0.165 6,100,000 -2,000 0.23% 1,006,500
2020-09-08 2020-09-04 0.167 6,102,000 -4,000 0.23% 1,019,034
2020-09-07 2020-09-03 0.168 6,106,000 -2,000 0.23% 1,025,808
2020-08-31 2020-08-27 0.172 6,108,000 -2,000 0.23% 1,050,576
2020-08-28 2020-08-26 0.171 6,110,000 -4,000 0.23% 1,044,810
2020-08-25 2020-08-21 0.163 6,114,000 -2,000 0.23% 996,582
2020-08-24 2020-08-20 0.163 6,116,000 -2,000 0.23% 996,908
2020-08-21 2020-08-19 0.161 6,118,000 -4,000 0.23% 984,998
2020-08-20 2020-08-18 0.163 6,122,000 -4,000 0.23% 997,886
2020-08-19 2020-08-17 0.163 6,126,000 -2,000 0.23% 998,538
2020-08-17 2020-08-13 0.164 6,128,000 -4,000 0.23% 1,004,992
2020-08-13 2020-08-11 0.177 6,132,000 -4,000 0.23% 1,085,364
2020-08-07 2020-08-05 0.149 6,136,000 -4,000 0.23% 914,264
2020-07-06 2020-07-02 0.141 6,140,000 -2,000 0.23% 865,740
2020-06-05 2020-06-03 0.128 6,142,000 +4,000 0.23% 786,176
2020-05-18 2020-05-14 0.144 6,138,000 +2,000 0.23% 883,872
2020-04-22 2020-04-20 0.144 6,136,000 +4,000 0.23% 883,584
2020-04-21 2020-04-17 0.140 6,132,000 +4,000 0.23% 858,480
2020-04-16 2020-04-14 0.127 6,128,000 +4,000 0.23% 778,256
2020-04-15 2020-04-09 0.129 6,124,000 +2,000 0.23% 789,996
2020-04-14 2020-04-08 0.131 6,122,000 +4,000 0.23% 801,982
2020-04-08 2020-04-06 0.123 6,118,000 +2,000 0.23% 752,514
2020-04-07 2020-04-03 0.124 6,116,000 +4,000 0.23% 758,384
2020-03-18 2020-03-16 0.156 6,112,000 +4,000 0.23% 953,472
2020-03-16 2020-03-12 0.156 6,108,000 +2,000 0.23% 952,848
2020-03-12 2020-03-10 0.160 6,106,000 +4,000 0.23% 976,960
2020-02-28 2020-02-26 0.168 6,102,000 +6,000 0.23% 1,025,136
2020-02-27 2020-02-25 0.168 6,096,000 +4,000 0.23% 1,024,128
2020-02-26 2020-02-24 0.174 6,092,000 +4,000 0.23% 1,060,008
2020-02-25 2020-02-21 0.179 6,088,000 +2,000 0.23% 1,089,752
2020-02-19 2020-02-17 0.175 6,086,000 +4,000 0.23% 1,065,050
2020-02-17 2020-02-13 0.166 6,082,000 +4,000 0.23% 1,009,612
2020-02-14 2020-02-12 0.165 6,078,000 +4,000 0.23% 1,002,870
2020-02-13 2020-02-11 0.163 6,074,000 +2,000 0.22% 990,062
2020-02-07 2020-02-05 0.173 6,072,000 +2,000 0.22% 1,050,456
2020-01-31 2020-01-29 0.168 6,070,000 +4,000 0.22% 1,019,760
2020-01-23 2020-01-21 0.166 6,066,000 +2,000 0.22% 1,006,956
2020-01-20 2020-01-16 0.168 6,064,000 +2,000 0.22% 1,018,752
2020-01-15 2020-01-13 0.165 6,062,000 +2,000 0.22% 1,000,230
2020-01-13 2020-01-09 0.166 6,060,000 +2,000 0.22% 1,005,960
2020-01-10 2020-01-08 0.166 6,058,000 +4,000 0.22% 1,005,628
2020-01-09 2020-01-07 0.168 6,054,000 +2,000 0.22% 1,017,072
2019-11-04 2019-10-31 0.160 6,052,000 +4,000 0.22% 968,320
2019-10-29 2019-10-25 0.170 6,048,000 +4,000 0.22% 1,028,160
2019-10-25 2019-10-23 0.179 6,044,000 +2,000 0.22% 1,081,876
2019-10-17 2019-10-15 0.175 6,042,000 +4,000 0.22% 1,057,350
2019-10-10 2019-10-08 0.166 6,038,000 +4,000 0.22% 1,002,308
2019-09-23 2019-09-19 0.162 6,034,000 +4,000 0.22% 977,508
2019-09-20 2019-09-18 0.166 6,030,000 +2,000 0.22% 1,000,980
2019-09-19 2019-09-17 0.152 6,028,000 +2,000 0.22% 916,256
2019-09-17 2019-09-13 0.155 6,026,000 +4,000 0.22% 934,030
2019-09-04 2019-09-02 0.160 6,022,000 +4,000 0.22% 963,520
2019-09-03 2019-08-30 0.162 6,018,000 +4,000 0.22% 974,916
2019-08-26 2019-08-22 0.159 6,014,000 +4,000 0.22% 956,226
2019-08-23 2019-08-21 0.151 6,010,000 +4,000 0.22% 907,510
2019-07-22 2019-07-18 0.206 6,006,000 +2,000 0.22% 1,237,236
2019-07-19 2019-07-17 0.203 6,004,000 +4,000 0.22% 1,218,812
2019-07-17 2019-07-15 0.205 6,000,000 +4,000 0.22% 1,230,000
2019-07-16 2019-07-12 0.209 5,996,000 +2,000 0.22% 1,253,164
2019-06-14 2019-06-12 0.222 5,994,000 +4,000 0.22% 1,330,668
2019-05-24 2019-05-22 0.248 5,990,000 +2,000 0.22% 1,485,520
2019-05-15 2019-05-10 0.250 5,988,000 -2,000 0.22% 1,497,000
2019-05-14 2019-05-09 0.241 5,990,000 -4,000 0.22% 1,443,590
2019-05-10 2019-05-08 0.245 5,994,000 -4,000 0.22% 1,468,530
2019-05-09 2019-05-07 0.245 5,998,000 -2,000 0.22% 1,469,510
2019-05-08 2019-05-06 0.245 6,000,000 -4,000 0.22% 1,470,000
2019-05-07 2019-05-03 0.255 6,004,000 -2,000 0.22% 1,531,020
2019-05-03 2019-04-30 0.265 6,006,000 -4,000 0.22% 1,591,590
2019-05-02 2019-04-29 0.255 6,010,000 -4,000 0.22% 1,532,550
2019-04-30 2019-04-26 0.255 6,014,000 -4,000 0.22% 1,533,570
2019-04-29 2019-04-25 0.260 6,018,000 -2,000 0.22% 1,564,680
2019-04-26 2019-04-24 0.270 6,020,000 -4,000 0.22% 1,625,400
2019-04-25 2019-04-23 0.265 6,024,000 -4,000 0.22% 1,596,360
2019-04-24 2019-04-18 0.265 6,028,000 -4,000 0.22% 1,597,420
2019-04-23 2019-04-17 0.270 6,032,000 -6,000 0.22% 1,628,640
2019-04-18 2019-04-16 0.275 6,038,000 -2,000 0.22% 1,660,450
2019-04-17 2019-04-15 0.270 6,040,000 -8,000 0.22% 1,630,800
2019-04-11 2019-04-09 0.275 6,048,000 -2,000 0.22% 1,663,200
2019-04-10 2019-04-08 0.270 6,050,000 -4,000 0.22% 1,633,500
2019-04-09 2019-04-04 0.280 6,054,000 -2,000 0.22% 1,695,120
2019-04-04 2019-04-02 0.280 6,056,000 -2,000 0.22% 1,695,680
2019-04-01 2019-03-28 0.280 6,058,000 +2,000 0.22% 1,696,240
2019-03-29 2019-03-27 0.280 6,056,000 -2,000 0.22% 1,695,680
2019-03-27 2019-03-25 0.280 6,058,000 +2,000 0.22% 1,696,240
2019-03-26 2019-03-22 0.305 6,056,000 +2,000 0.22% 1,847,080
2019-03-21 2019-03-19 0.300 6,054,000 +6,000 0.22% 1,816,200
2019-03-20 2019-03-18 0.295 6,048,000 +2,000 0.22% 1,784,160
2019-03-19 2019-03-15 0.305 6,046,000 +4,000 0.22% 1,844,030
2019-03-18 2019-03-14 0.290 6,042,000 +4,000 0.22% 1,752,180
2019-03-15 2019-03-13 0.300 6,038,000 +8,000 0.22% 1,811,400
2019-03-14 2019-03-12 0.300 6,030,000 +2,000 0.22% 1,809,000
2019-03-13 2019-03-11 0.305 6,028,000 +2,000 0.22% 1,838,540
2019-03-12 2019-03-08 0.295 6,026,000 +2,000 0.22% 1,777,670
2019-03-11 2019-03-07 0.310 6,024,000 +6,000 0.22% 1,867,440
2019-03-08 2019-03-06 0.320 6,018,000 +6,000 0.22% 1,925,760
2019-03-07 2019-03-05 0.335 6,012,000 +4,000 0.22% 2,014,020
2019-03-06 2019-03-04 0.315 6,008,000 +4,000 0.22% 1,892,520
2019-03-05 2019-03-01 0.320 6,004,000 +6,000 0.22% 1,921,280
2019-03-04 2019-02-28 0.315 5,998,000 +6,000 0.22% 1,889,370
2019-03-01 2019-02-27 0.315 5,992,000 +8,000 0.22% 1,887,480
2019-02-28 2019-02-26 0.315 5,984,000 +10,000 0.22% 1,884,960
2019-02-27 2019-02-25 0.315 5,974,000 +6,000 0.22% 1,881,810
2019-02-26 2019-02-22 0.320 5,968,000 +10,000 0.22% 1,909,760
2019-02-25 2019-02-21 0.315 5,958,000 +8,000 0.22% 1,876,770
2019-02-22 2019-02-20 0.310 5,950,000 +6,000 0.22% 1,844,500
2019-02-21 2019-02-19 0.310 5,944,000 +8,000 0.22% 1,842,640
2019-02-20 2019-02-18 0.315 5,936,000 +2,000 0.22% 1,869,840
2019-02-19 2019-02-15 0.315 5,934,000 +10,000 0.22% 1,869,210
2019-02-18 2019-02-14 0.335 5,924,000 +6,000 0.22% 1,984,540
2019-02-15 2019-02-13 0.320 5,918,000 +4,000 0.22% 1,893,760
2019-02-14 2019-02-12 0.300 5,914,000 +10,000 0.22% 1,774,200
2019-02-13 2019-02-11 0.290 5,904,000 +6,000 0.22% 1,712,160
2019-02-12 2019-02-08 0.275 5,898,000 +8,000 0.22% 1,621,950
2019-02-11 2019-02-04 0.280 5,890,000 +12,000 0.22% 1,649,200
2019-02-08 2019-01-31 0.275 5,878,000 +6,000 0.22% 1,616,450
2019-02-01 2019-01-30 0.275 5,872,000 +2,000 0.22% 1,614,800
2019-01-31 2019-01-29 0.275 5,870,000 +2,000 0.22% 1,614,250
2019-01-30 2019-01-28 0.275 5,868,000 +6,000 0.22% 1,613,700
2019-01-29 2019-01-25 0.275 5,862,000 +2,000 0.22% 1,612,050
2019-01-28 2019-01-24 0.270 5,860,000 +6,000 0.22% 1,582,200
2019-01-25 2019-01-23 0.265 5,854,000 +6,000 0.22% 1,551,310
2019-01-24 2019-01-22 0.280 5,848,000 +6,000 0.22% 1,637,440
2019-01-23 2019-01-21 0.275 5,842,000 +8,000 0.22% 1,606,550
2019-01-22 2019-01-18 0.270 5,834,000 +12,000 0.22% 1,575,180
2019-01-21 2019-01-17 0.265 5,822,000 +20,000 0.22% 1,542,830
2019-01-18 2019-01-16 0.265 5,802,000 +2,000 0.21% 1,537,530
2019-01-17 2019-01-15 0.270 5,800,000 +2,000 0.21% 1,566,000
2019-01-16 2019-01-14 0.260 5,798,000 +2,000 0.21% 1,507,480
2019-01-15 2019-01-11 0.265 5,796,000 +2,000 0.21% 1,535,940
2019-01-14 2019-01-10 0.265 5,794,000 +2,000 0.21% 1,535,410
2019-01-11 2019-01-09 0.270 5,792,000 +2,000 0.21% 1,563,840
2019-01-04 2019-01-02 0.275 5,790,000 +4,000 0.21% 1,592,250
2019-01-03 2018-12-31 0.280 5,786,000 +4,000 0.21% 1,620,080
2018-12-28 2018-12-24 0.280 5,782,000 +2,000 0.21% 1,618,960
2018-12-18 2018-12-14 0.290 5,780,000 +4,000 0.21% 1,676,200
2018-12-06 2018-12-04 0.325 5,776,000 +2,000 0.21% 1,877,200
2018-12-03 2018-11-29 0.290 5,774,000 +2,000 0.21% 1,674,460
2018-11-23 2018-11-21 0.295 5,772,000 +4,000 0.21% 1,702,740
2018-11-19 2018-11-15 0.290 5,768,000 +2,000 0.21% 1,672,720
2018-03-23 2018-03-21 0.495 5,766,000 -8,000 0.21% 2,854,170
2018-03-22 2018-03-20 0.490 5,774,000 +8,000 0.21% 2,829,260
2018-03-12 2018-03-08 0.480 5,766,000 -206,000 0.21% 2,767,680
2018-03-09 2018-03-07 0.450 5,972,000 -62,000 0.22% 2,687,400
2018-03-07 2018-03-05 0.450 6,034,000 -18,000 0.22% 2,715,300
2018-03-05 2018-03-01 0.495 6,052,000 +48,000 0.22% 2,995,740
2018-03-02 2018-02-28 0.435 6,004,000 +40,000 0.22% 2,611,740
2018-02-28 2018-02-26 0.450 5,964,000 -4,000 0.22% 2,683,800
2018-02-23 2018-02-21 0.455 5,968,000 +146,000 0.22% 2,715,440
2018-02-22 2018-02-20 0.445 5,822,000 +56,000 0.21% 2,590,790
2018-02-21 2018-02-15 0.440 5,766,000 -40,000 0.21% 2,537,040
2018-02-20 2018-02-13 0.430 5,806,000 +16,000 0.21% 2,496,580
2018-02-14 2018-02-12 0.430 5,790,000 -6,000 0.21% 2,489,700
2018-02-13 2018-02-09 0.425 5,796,000 +30,000 0.21% 2,463,300
2018-01-23 2018-01-19 0.540 5,766,000 -238,000 0.21% 3,113,640
2018-01-19 2018-01-17 0.540 6,004,000 -30,000 0.22% 3,242,160
2018-01-18 2018-01-16 0.570 6,034,000 +32,000 0.22% 3,439,380
2018-01-17 2018-01-15 0.560 6,002,000 -204,000 0.22% 3,361,120
2018-01-16 2018-01-12 0.550 6,206,000 -114,000 0.23% 3,413,300
2018-01-15 2018-01-11 0.560 6,320,000 -16,000 0.23% 3,539,200
2018-01-11 2018-01-09 0.570 6,336,000 -292,000 0.23% 3,611,520
2018-01-10 2018-01-08 0.560 6,628,000 +254,000 0.24% 3,711,680
2018-01-05 2018-01-03 0.500 6,374,000 +6,000 0.23% 3,187,000
2018-01-04 2018-01-02 0.480 6,368,000 -256,000 0.23% 3,056,640
2018-01-02 2017-12-28 0.490 6,624,000 -58,000 0.24% 3,245,760
2017-12-29 2017-12-27 0.500 6,682,000 +30,000 0.25% 3,341,000
2017-12-27 2017-12-21 0.455 6,652,000 +302,000 0.24% 3,026,660
2017-12-21 2017-12-19 0.460 6,350,000 +98,000 0.23% 2,921,000
2017-12-20 2017-12-18 0.445 6,252,000 +12,000 0.23% 2,782,140
2017-12-19 2017-12-15 0.460 6,240,000 +16,000 0.23% 2,870,400
2017-12-18 2017-12-14 0.460 6,224,000 +48,000 0.23% 2,863,040
2017-12-14 2017-12-12 0.465 6,176,000 +74,000 0.23% 2,871,840
2017-12-11 2017-12-07 0.460 6,102,000 -106,000 0.22% 2,806,920
2017-12-08 2017-12-06 0.445 6,208,000 -680,000 0.23% 2,762,560
2017-12-07 2017-12-05 0.445 6,888,000 -9,348,000 0.25% 3,065,160
2017-11-28 2017-11-24 0.550 16,236,000 -100,000 0.59% 8,929,800
2017-11-27 2017-11-23 0.540 16,336,000 +100,000 0.60% 8,821,440
2017-11-22 2017-11-20 0.550 16,236,000 -276,000 0.59% 8,929,800
2017-11-20 2017-11-16 0.600 16,512,000 -162,000 0.60% 9,907,200
2017-11-16 2017-11-14 0.630 16,674,000 -26,000 0.61% 10,504,620
2017-11-15 2017-11-13 0.690 16,700,000 +418,000 0.61% 11,523,000
2017-11-14 2017-11-10 0.740 16,282,000 +46,000 0.59% 12,048,680
2017-11-09 2017-11-07 0.760 16,236,000 -526,000 0.59% 12,339,360
2017-11-08 2017-11-06 0.640 16,762,000 +256,000 0.61% 10,727,680
2017-11-07 2017-11-03 0.620 16,506,000 +270,000 0.60% 10,233,720
2017-11-06 2017-11-02 0.640 16,236,000 +3,470,000 0.59% 10,391,040
2017-10-25 2017-10-23 0.540 12,766,000 +7,000,000 0.46% 6,893,640
2017-08-17 2017-08-15 0.400 5,766,000 -4,000 0.21% 2,306,400
2017-08-15 2017-08-11 0.400 5,770,000 -4,000 0.21% 2,308,000
2017-08-14 2017-08-10 0.410 5,774,000 -4,000 0.21% 2,367,340
2017-08-11 2017-08-09 0.410 5,778,000 -4,000 0.21% 2,368,980
2017-08-10 2017-08-08 0.410 5,782,000 -4,000 0.21% 2,370,620
2017-08-08 2017-08-04 0.420 5,786,000 -4,000 0.21% 2,430,120
2017-08-07 2017-08-03 0.430 5,790,000 -4,000 0.21% 2,489,700
2017-07-19 2017-07-17 0.445 5,794,000 -4,000 0.21% 2,578,330
2017-06-29 2017-06-27 0.455 5,798,000 -10,000 0.21% 2,638,090
2017-06-28 2017-06-26 0.465 5,808,000 +6,000 0.21% 2,700,720
2017-06-15 2017-06-13 0.490 5,802,000 +4,000 0.21% 2,842,980
2017-06-08 2017-06-06 0.500 5,798,000 +4,000 0.21% 2,899,000
2017-06-05 2017-06-01 0.500 5,794,000 +4,000 0.21% 2,897,000
2017-06-02 2017-05-31 0.520 5,790,000 +4,000 0.21% 3,010,800
2017-05-29 2017-05-25 0.510 5,786,000 +4,000 0.21% 2,950,860
2017-05-26 2017-05-24 0.500 5,782,000 +4,000 0.21% 2,891,000
2017-05-25 2017-05-23 0.510 5,778,000 +4,000 0.21% 2,946,780
2017-05-23 2017-05-19 0.485 5,774,000 +4,000 0.21% 2,800,390
2017-05-18 2017-05-16 0.480 5,770,000 +4,000 0.21% 2,769,600
2017-02-20 2017-02-16 0.470 5,766,000 -1,834,000 0.21% 2,710,020
2017-02-14 2017-02-10 0.495 7,600,000 -162,000 0.41% 3,762,000
2017-02-10 2017-02-08 0.500 7,762,000 -2,004,000 0.42% 3,881,000
2017-02-09 2017-02-07 0.510 9,766,000 -68,000 0.53% 4,980,660
2017-02-01 2017-01-25 0.465 9,834,000 -14,000 0.54% 4,572,810
2017-01-24 2017-01-20 0.450 9,848,000 +82,000 0.54% 4,431,600
2017-01-03 2016-12-29 0.450 9,766,000 -44,000 0.53% 4,394,700
2016-12-30 2016-12-28 0.445 9,810,000 -340,000 0.53% 4,365,450
2016-12-05 2016-12-01 0.490 10,150,000 +68,000 0.55% 4,973,500
2016-12-01 2016-11-29 0.495 10,082,000 -106,000 0.55% 4,990,590
2016-11-28 2016-11-24 0.485 10,188,000 -64,000 0.56% 4,941,180
2016-11-11 2016-11-09 0.460 10,252,000 +486,000 0.56% 4,715,920
2016-11-03 2016-11-01 0.485 9,766,000 -174,000 0.53% 4,736,510
2016-10-27 2016-10-25 0.500 9,940,000 -160,000 0.54% 4,970,000
2016-10-25 2016-10-20 0.495 10,100,000 +182,000 0.55% 4,999,500
2016-10-19 2016-10-17 0.520 9,918,000 -154,000 0.54% 5,157,360
2016-10-18 2016-10-14 0.530 10,072,000 +240,000 0.55% 5,338,160
2016-10-17 2016-10-13 0.520 9,832,000 -24,000 0.54% 5,112,640
2016-10-14 2016-10-12 0.540 9,856,000 -14,000 0.54% 5,322,240
2016-10-13 2016-10-11 0.550 9,870,000 -28,000 0.54% 5,428,500
2016-10-06 2016-10-04 0.540 9,898,000 -168,000 0.54% 5,344,920
2016-10-04 2016-09-30 0.510 10,066,000 -14,000 0.55% 5,133,660
2016-10-03 2016-09-29 0.520 10,080,000 +168,000 0.55% 5,241,600
2016-09-30 2016-09-28 0.510 9,912,000 -16,000 0.54% 5,055,120
2016-09-29 2016-09-27 0.520 9,928,000 -2,000 0.54% 5,162,560
2016-09-28 2016-09-26 0.520 9,930,000 -84,000 0.54% 5,163,600
2016-09-23 2016-09-21 0.530 10,014,000 -2,000 0.55% 5,307,420
2016-09-22 2016-09-20 0.510 10,016,000 -2,000 0.55% 5,108,160
2016-09-21 2016-09-19 0.520 10,018,000 -32,000 0.55% 5,209,360
2016-09-20 2016-09-15 0.520 10,050,000 -4,000 0.55% 5,226,000
2016-09-19 2016-09-14 0.500 10,054,000 -4,000 0.55% 5,027,000
2016-09-15 2016-09-13 0.520 10,058,000 -4,000 0.55% 5,230,160
2016-09-14 2016-09-12 0.520 10,062,000 -4,000 0.55% 5,232,240
2016-09-13 2016-09-09 0.540 10,066,000 +16,000 0.55% 5,435,640
2016-09-12 2016-09-08 0.540 10,050,000 -2,000 0.55% 5,427,000
2016-09-09 2016-09-07 0.560 10,052,000 +88,000 0.55% 5,629,120
2016-09-08 2016-09-06 0.570 9,964,000 +86,000 0.54% 5,679,480
2016-09-07 2016-09-05 0.550 9,878,000 -34,000 0.54% 5,432,900
2016-09-06 2016-09-02 0.540 9,912,000 +62,000 0.54% 5,352,480
2016-09-05 2016-09-01 0.540 9,850,000 +4,000 0.54% 5,319,000
2016-08-31 2016-08-29 0.520 9,846,000 -20,000 0.54% 5,119,920
2016-08-29 2016-08-25 0.550 9,866,000 -1,320,000 0.54% 5,426,300
2016-08-26 2016-08-24 0.540 11,186,000 -48,000 0.61% 6,040,440
2016-08-17 2016-08-15 0.500 11,234,000 +30,000 0.61% 5,617,000
2016-08-15 2016-08-11 0.490 11,204,000 -40,000 0.61% 5,489,960
2016-08-09 2016-08-05 0.450 11,244,000 +10,000 0.61% 5,059,800
2016-08-08 2016-08-04 0.450 11,234,000 -4,000 0.61% 5,055,300
2016-08-05 2016-08-03 0.445 11,238,000 -12,000 0.61% 5,000,910
2016-08-04 2016-08-01 0.445 11,250,000 +4,000 0.61% 5,006,250
2016-08-03 2016-07-29 0.450 11,246,000 -14,000 0.61% 5,060,700
2016-07-29 2016-07-27 0.460 11,260,000 +6,000 0.61% 5,179,600
2016-07-22 2016-07-20 0.480 11,254,000 +8,000 0.61% 5,401,920
2016-07-21 2016-07-19 0.470 11,246,000 +2,000 0.61% 5,285,620
2016-07-20 2016-07-18 0.475 11,244,000 +8,000 0.61% 5,340,900
2016-07-19 2016-07-15 0.495 11,236,000 +18,000 0.61% 5,561,820
2016-07-18 2016-07-14 0.455 11,218,000 +30,000 0.61% 5,104,190
2016-07-15 2016-07-13 0.445 11,188,000 +32,000 0.61% 4,978,660
2016-07-14 2016-07-12 0.450 11,156,000 +20,000 0.61% 5,020,200
2016-07-13 2016-07-11 0.440 11,136,000 +48,000 0.61% 4,899,840
2016-07-12 2016-07-08 0.445 11,088,000 -4,000 0.60% 4,934,160
2016-07-08 2016-07-06 0.440 11,092,000 -32,000 0.60% 4,880,480
2016-07-07 2016-07-05 0.450 11,124,000 +4,000 0.61% 5,005,800
2016-07-06 2016-07-04 0.465 11,120,000 +36,000 0.61% 5,170,800
2016-07-05 2016-06-30 0.470 11,084,000 +18,000 0.60% 5,209,480
2016-06-28 2016-06-24 0.480 11,066,000 -18,000 0.60% 5,311,680
2016-06-27 2016-06-23 0.495 11,084,000 +4,000 0.60% 5,486,580
2016-06-24 2016-06-22 0.495 11,080,000 +10,000 0.60% 5,484,600
2016-06-23 2016-06-21 0.490 11,070,000 +4,000 0.60% 5,424,300
2016-06-20 2016-06-16 0.460 11,066,000 -34,000 0.60% 5,090,360
2016-06-17 2016-06-15 0.485 11,100,000 -4,000 0.60% 5,383,500
2016-06-16 2016-06-14 0.490 11,104,000 -8,000 0.61% 5,440,960
2016-06-15 2016-06-13 0.495 11,112,000 -70,000 0.61% 5,500,440
2016-06-13 2016-06-08 0.530 11,182,000 +4,000 0.61% 5,926,460
2016-06-10 2016-06-07 0.520 11,178,000 -24,000 0.61% 5,812,560
2016-06-07 2016-06-03 0.530 11,202,000 +10,000 0.61% 5,937,060
2016-06-06 2016-06-02 0.540 11,192,000 +2,000 0.61% 6,043,680
2016-06-03 2016-06-01 0.540 11,190,000 -4,000 0.61% 6,042,600
2016-06-02 2016-05-31 0.540 11,194,000 +42,000 0.61% 6,044,760
2016-06-01 2016-05-30 0.540 11,152,000 +8,000 0.61% 6,022,080
2016-05-31 2016-05-27 0.540 11,144,000 +8,000 0.61% 6,017,760
2016-05-30 2016-05-26 0.520 11,136,000 +10,000 0.61% 5,790,720
2016-05-27 2016-05-25 0.530 11,126,000 +2,060,000 0.61% 5,896,780
2016-05-19 2016-05-17 0.550 9,066,000 +1,300,000 0.49% 4,986,300
2016-05-10 2016-05-06 0.560 7,766,000 -56,000 0.42% 4,348,960
2016-05-09 2016-05-05 0.590 7,822,000 +1,074,000 0.43% 4,614,980
2016-05-06 2016-05-04 0.580 6,748,000 -10,000 0.37% 3,913,840
2016-05-05 2016-05-03 0.590 6,758,000 -82,000 0.37% 3,987,220
2016-05-04 2016-04-29 0.610 6,840,000 +784,000 0.37% 4,172,400
2016-05-03 2016-04-28 0.600 6,056,000 -110,000 0.33% 3,633,600
2016-04-29 2016-04-27 0.570 6,166,000 -34,000 0.34% 3,514,620
2016-04-28 2016-04-26 0.570 6,200,000 -12,000 0.34% 3,534,000
2016-04-27 2016-04-25 0.580 6,212,000 -2,000 0.34% 3,602,960
2016-04-21 2016-04-19 0.570 6,214,000 +18,000 0.34% 3,541,980
2016-04-20 2016-04-18 0.560 6,196,000 +2,000 0.34% 3,469,760
2016-04-19 2016-04-15 0.570 6,194,000 +8,000 0.34% 3,530,580
2016-04-18 2016-04-14 0.580 6,186,000 -84,000 0.34% 3,587,880
2016-04-15 2016-04-13 0.590 6,270,000 -16,000 0.34% 3,699,300
2016-04-12 2016-04-08 0.560 6,286,000 -10,000 0.34% 3,520,160
2016-04-11 2016-04-07 0.570 6,296,000 -4,000 0.34% 3,588,720
2016-04-08 2016-04-06 0.570 6,300,000 -4,000 0.34% 3,591,000
2016-04-07 2016-04-05 0.570 6,304,000 -10,000 0.34% 3,593,280
2016-04-06 2016-04-01 0.570 6,314,000 -10,000 0.34% 3,598,980
2016-04-05 2016-03-31 0.570 6,324,000 +6,000 0.34% 3,604,680
2016-04-01 2016-03-30 0.570 6,318,000 +6,000 0.34% 3,601,260
2016-03-31 2016-03-29 0.580 6,312,000 -16,000 0.34% 3,660,960
2016-03-30 2016-03-24 0.580 6,328,000 -4,000 0.34% 3,670,240
2016-03-16 2016-03-14 0.580 6,332,000 +16,000 0.35% 3,672,560
2016-03-14 2016-03-10 0.580 6,316,000 +40,000 0.34% 3,663,280
2016-03-10 2016-03-08 0.590 6,276,000 +4,000 0.34% 3,702,840
2016-03-09 2016-03-07 0.590 6,272,000 +48,000 0.34% 3,700,480
2016-03-08 2016-03-04 0.610 6,224,000 +8,000 0.34% 3,796,640
2016-03-07 2016-03-03 0.590 6,216,000 +52,000 0.34% 3,667,440
2016-03-04 2016-03-02 0.590 6,164,000 +76,000 0.34% 3,636,760
2016-03-03 2016-03-01 0.580 6,088,000 -54,000 0.33% 3,531,040
2016-03-02 2016-02-29 0.580 6,142,000 -50,000 0.33% 3,562,360
2016-03-01 2016-02-26 0.620 6,192,000 +20,000 0.34% 3,839,040
2016-02-29 2016-02-25 0.620 6,172,000 -86,000 0.34% 3,826,640
2016-02-26 2016-02-24 0.630 6,258,000 +10,000 0.34% 3,942,540
2016-02-25 2016-02-23 0.650 6,248,000 +34,000 0.34% 4,061,200
2016-02-24 2016-02-22 0.660 6,214,000 +126,000 0.34% 4,101,240
2016-02-23 2016-02-19 0.650 6,088,000 +12,000 0.33% 3,957,200
2016-02-22 2016-02-18 0.650 6,076,000 +104,000 0.33% 3,949,400
2016-02-19 2016-02-17 0.650 5,972,000 +54,000 0.33% 3,881,800
2016-02-18 2016-02-16 0.650 5,918,000 +152,000 0.32% 3,846,700
2016-02-05 2016-02-03 0.580 5,766,000 -34,000 0.31% 3,344,280
2016-02-03 2016-02-01 0.600 5,800,000 +8,000 0.32% 3,480,000
2016-02-02 2016-01-29 0.570 5,792,000 +26,000 0.32% 3,301,440
2016-01-28 2016-01-26 0.560 5,766,000 -12,000 0.31% 3,228,960
2016-01-27 2016-01-25 0.580 5,778,000 +12,000 0.31% 3,351,240
2016-01-05 2015-12-31 0.620 5,766,000 -46,000 0.31% 3,574,920
2015-12-30 2015-12-28 0.560 5,812,000 -2,000 0.32% 3,254,720
2015-12-29 2015-12-24 0.560 5,814,000 +6,000 0.32% 3,255,840
2015-12-22 2015-12-18 0.530 5,808,000 +2,000 0.32% 3,078,240
2015-12-21 2015-12-17 0.530 5,806,000 +40,000 0.32% 3,077,180
2015-12-08 2015-12-04 0.600 5,766,000 -26,000 0.31% 3,459,600
2015-12-04 2015-12-02 0.590 5,792,000 -8,000 0.32% 3,417,280
2015-12-03 2015-12-01 0.590 5,800,000 -12,000 0.32% 3,422,000
2015-12-02 2015-11-30 0.570 5,812,000 -72,000 0.32% 3,312,840
2015-12-01 2015-11-27 0.610 5,884,000 -130,000 0.32% 3,589,240
2015-11-30 2015-11-26 0.640 6,014,000 -6,000 0.33% 3,848,960
2015-11-27 2015-11-25 0.650 6,020,000 -56,000 0.33% 3,913,000
2015-11-26 2015-11-24 0.690 6,076,000 -280,000 0.33% 4,192,440
2015-11-25 2015-11-23 0.670 6,356,000 -36,000 0.35% 4,258,520
2015-11-24 2015-11-20 0.680 6,392,000 -14,000 0.35% 4,346,560
2015-11-23 2015-11-19 0.680 6,406,000 -14,000 0.35% 4,356,080
2015-11-20 2015-11-18 0.680 6,420,000 -18,000 0.35% 4,365,600
2015-11-19 2015-11-17 0.690 6,438,000 -8,000 0.35% 4,442,220
2015-11-18 2015-11-16 0.690 6,446,000 -116,000 0.35% 4,447,740
2015-11-17 2015-11-13 0.690 6,562,000 -20,000 0.36% 4,527,780
2015-11-16 2015-11-12 0.710 6,582,000 -2,000 0.36% 4,673,220
2015-11-13 2015-11-11 0.690 6,584,000 -12,000 0.36% 4,542,960
2015-11-12 2015-11-10 0.700 6,596,000 -72,000 0.36% 4,617,200
2015-11-11 2015-11-09 0.710 6,668,000 -38,000 0.36% 4,734,280
2015-11-10 2015-11-06 0.680 6,706,000 -6,000 0.37% 4,560,080
2015-11-09 2015-11-05 0.700 6,712,000 -20,000 0.37% 4,698,400
2015-11-06 2015-11-04 0.690 6,732,000 +8,000 0.37% 4,645,080
2015-11-05 2015-11-03 0.660 6,724,000 -38,000 0.37% 4,437,840
2015-11-04 2015-11-02 0.670 6,762,000 -24,000 0.37% 4,530,540
2015-11-03 2015-10-30 0.670 6,786,000 -8,000 0.37% 4,546,620
2015-11-02 2015-10-29 0.690 6,794,000 -12,000 0.37% 4,687,860
2015-10-30 2015-10-28 0.680 6,806,000 -12,000 0.37% 4,628,080
2015-10-29 2015-10-27 0.690 6,818,000 -20,000 0.37% 4,704,420
2015-10-28 2015-10-26 0.690 6,838,000 +2,000 0.37% 4,718,220
2015-10-27 2015-10-23 0.700 6,836,000 +24,000 0.37% 4,785,200
2015-10-26 2015-10-22 0.740 6,812,000 -60,000 0.37% 5,040,880
2015-10-23 2015-10-20 0.700 6,872,000 -2,000 0.37% 4,810,400
2015-10-20 2015-10-16 0.700 6,874,000 +204,000 0.37% 4,811,800
2015-10-19 2015-10-15 0.730 6,670,000 +6,000 0.36% 4,869,100
2015-10-16 2015-10-14 0.740 6,664,000 -8,000 0.36% 4,931,360
2015-10-15 2015-10-13 0.750 6,672,000 +28,000 0.36% 5,004,000
2015-10-14 2015-10-12 0.790 6,644,000 +112,000 0.36% 5,248,760
2015-10-13 2015-10-09 0.750 6,532,000 +76,000 0.36% 4,899,000
2015-10-12 2015-10-08 0.760 6,456,000 +104,000 0.35% 4,906,560
2015-10-09 2015-10-07 0.710 6,352,000 +46,000 0.35% 4,509,920
2015-10-08 2015-10-06 0.670 6,306,000 +40,000 0.34% 4,225,020
2015-10-07 2015-10-05 0.690 6,266,000 +26,000 0.34% 4,323,540
2015-10-06 2015-10-02 0.700 6,240,000 +36,000 0.34% 4,368,000
2015-10-02 2015-09-29 0.590 6,204,000 -394,000 0.34% 3,660,360
2015-09-30 2015-09-25 0.600 6,598,000 -214,000 0.36% 3,958,800
2015-09-29 2015-09-24 0.550 6,812,000 -56,000 0.37% 3,746,600
2015-09-25 2015-09-23 0.530 6,868,000 -92,000 0.37% 3,640,040
2015-09-24 2015-09-22 0.540 6,960,000 -12,000 0.38% 3,758,400
2015-09-23 2015-09-21 0.540 6,972,000 -18,000 0.38% 3,764,880
2015-09-22 2015-09-18 0.550 6,990,000 +38,000 0.38% 3,844,500
2015-09-21 2015-09-17 0.530 6,952,000 +36,000 0.38% 3,684,560
2015-09-18 2015-09-16 0.550 6,916,000 +96,000 0.38% 3,803,800
2015-09-17 2015-09-15 0.495 6,820,000 -16,000 0.37% 3,375,900
2015-09-16 2015-09-14 0.500 6,836,000 -16,000 0.37% 3,418,000
2015-09-15 2015-09-11 0.530 6,852,000 +6,000 0.37% 3,631,560
2015-09-14 2015-09-10 0.520 6,846,000 -44,000 0.37% 3,559,920
2015-09-11 2015-09-09 0.540 6,890,000 +144,000 0.38% 3,720,600
2015-09-10 2015-09-08 0.510 6,746,000 +42,000 0.37% 3,440,460
2015-09-09 2015-09-07 0.460 6,704,000 -44,000 0.37% 3,083,840
2015-09-08 2015-09-04 0.460 6,748,000 -80,000 0.37% 3,104,080
2015-09-07 2015-09-02 0.460 6,828,000 +72,000 0.37% 3,140,880
2015-09-04 2015-09-01 0.465 6,756,000 -24,000 0.37% 3,141,540
2015-09-02 2015-08-31 0.490 6,780,000 -166,000 0.37% 3,322,200
2015-09-01 2015-08-28 0.500 6,946,000 -48,000 0.38% 3,473,000
2015-08-31 2015-08-27 0.520 6,994,000 -94,000 0.38% 3,636,880
2015-08-28 2015-08-26 0.500 7,088,000 +172,000 0.39% 3,544,000
2015-08-27 2015-08-25 0.440 6,916,000 -48,000 0.38% 3,043,040
2015-08-24 2015-08-20 0.580 6,964,000 -138,000 0.38% 4,039,120
2015-08-21 2015-08-19 0.610 7,102,000 -58,000 0.39% 4,332,220
2015-08-20 2015-08-18 0.630 7,160,000 -142,000 0.39% 4,510,800
2015-08-19 2015-08-17 0.670 7,302,000 -18,000 0.40% 4,892,340
2015-08-17 2015-08-13 0.680 7,320,000 -118,000 0.40% 4,977,600
2015-08-14 2015-08-12 0.680 7,438,000 -10,000 0.41% 5,057,840
2015-08-13 2015-08-11 0.690 7,448,000 +2,000 0.41% 5,139,120
2015-08-11 2015-08-07 0.720 7,446,000 +110,000 0.41% 5,361,120
2015-08-10 2015-08-06 0.710 7,336,000 +44,000 0.40% 5,208,560
2015-08-07 2015-08-05 0.670 7,292,000 -84,000 0.40% 4,885,640
2015-08-05 2015-08-03 0.640 7,376,000 -146,000 0.40% 4,720,640
2015-08-03 2015-07-30 0.680 7,522,000 -14,000 0.41% 5,114,960
2015-07-31 2015-07-29 0.700 7,536,000 -190,000 0.41% 5,275,200
2015-07-30 2015-07-28 0.690 7,726,000 -50,000 0.42% 5,330,940
2015-07-29 2015-07-27 0.650 7,776,000 -10,000 0.42% 5,054,400
2015-07-28 2015-07-24 0.830 7,786,000 -626,000 0.42% 6,462,380
2015-07-24 2015-07-22 0.730 8,412,000 -36,000 0.46% 6,140,760
2015-07-23 2015-07-21 0.810 8,448,000 -84,000 0.46% 6,842,880
2015-07-22 2015-07-20 0.840 8,532,000 -24,000 0.46% 7,166,880
2015-07-15 2015-07-13 0.650 8,556,000 +366,000 0.50% 5,561,400
2015-07-14 2015-07-10 0.580 8,190,000 +66,000 0.48% 4,750,200
2015-07-13 2015-07-09 0.550 8,124,000 -136,000 0.47% 4,468,200
2015-07-10 2015-07-08 0.435 8,260,000 +66,000 0.48% 3,593,100
2015-07-09 2015-07-07 0.520 8,194,000 +34,000 0.48% 4,260,880
2015-07-08 2015-07-06 0.590 8,160,000 +52,000 0.48% 4,814,400
2015-07-07 2015-07-03 0.670 8,108,000 -8,000 0.47% 5,432,360
2015-07-06 2015-07-02 0.750 8,116,000 +92,000 0.47% 6,087,000
2015-07-03 2015-06-30 0.830 8,024,000 -340,000 0.47% 6,659,920
2015-07-02 2015-06-29 0.800 8,364,000 +262,000 0.49% 6,691,200
2015-06-30 2015-06-26 0.910 8,102,000 -44,000 0.47% 7,372,820
2015-06-29 2015-06-25 0.980 8,146,000 +420,000 0.47% 7,983,080
2015-06-26 2015-06-24 1.010 7,726,000 +14,000 0.45% 7,803,260
2015-06-25 2015-06-23 0.990 7,712,000 +42,000 0.45% 7,634,880
2015-06-24 2015-06-22 0.980 7,670,000 -50,000 0.45% 7,516,600
2015-06-23 2015-06-19 1.000 7,720,000 -58,000 0.45% 7,720,000
2015-06-19 2015-06-17 1.030 7,778,000 -54,000 0.45% 8,011,340
2015-06-18 2015-06-16 1.000 7,832,000 -22,000 0.46% 7,832,000
2015-06-17 2015-06-15 1.020 7,854,000 +78,000 0.46% 8,011,080
2015-06-16 2015-06-12 1.020 7,776,000 +80,000 0.45% 7,931,520
2015-06-15 2015-06-11 1.000 7,696,000 +128,000 0.45% 7,696,000
2015-06-12 2015-06-10 1.050 7,568,000 +26,000 0.44% 7,946,400
2015-06-11 2015-06-09 1.110 7,542,000 -142,000 0.44% 8,371,620
2015-06-10 2015-06-08 1.160 7,684,000 -272,000 0.45% 8,913,440
2015-06-09 2015-06-05 1.090 7,956,000 -162,000 0.46% 8,672,040
2015-06-08 2015-06-04 1.110 8,118,000 -70,000 0.47% 9,010,980
2015-06-05 2015-06-03 0.900 8,188,000 -544,000 0.48% 7,369,200
2015-06-04 2015-06-02 0.870 8,732,000 +186,000 0.51% 7,596,840
2015-06-03 2015-06-01 0.930 8,546,000 +202,000 0.50% 7,947,780
2015-06-02 2015-05-29 0.950 8,344,000 -6,000 0.49% 7,926,800
2015-06-01 2015-05-28 0.950 8,350,000 +52,000 0.49% 7,932,500
2015-05-29 2015-05-27 0.970 8,298,000 +308,000 0.48% 8,049,060
2015-05-28 2015-05-26 0.970 7,990,000 +358,000 0.47% 7,750,300
2015-05-27 2015-05-22 0.950 7,632,000 +92,000 0.44% 7,250,400
2015-05-26 2015-05-21 0.940 7,540,000 +262,000 0.44% 7,087,600
2015-05-22 2015-05-20 1.010 7,278,000 +56,000 0.42% 7,350,780
2015-05-21 2015-05-19 1.070 7,222,000 +106,000 0.42% 7,727,540
2015-05-20 2015-05-18 1.090 7,116,000 +44,000 0.41% 7,756,440
2015-05-19 2015-05-15 1.060 7,072,000 +82,000 0.41% 7,496,320
2015-05-18 2015-05-14 1.040 6,990,000 -16,000 0.41% 7,269,600
2015-05-15 2015-05-13 1.020 7,006,000 -32,000 0.41% 7,146,120
2015-05-14 2015-05-12 1.040 7,038,000 -34,000 0.41% 7,319,520
2015-05-13 2015-05-11 1.030 7,072,000 -2,000 0.41% 7,284,160
2015-05-12 2015-05-08 1.020 7,074,000 -48,000 0.41% 7,215,480
2015-05-11 2015-05-07 0.980 7,122,000 -116,000 0.42% 6,979,560
2015-05-08 2015-05-06 1.050 7,238,000 +226,000 0.42% 7,599,900
2015-05-07 2015-05-05 1.120 7,012,000 -282,000 0.41% 7,853,440
2015-05-06 2015-05-04 1.190 7,294,000 +30,000 0.43% 8,679,860
2015-05-05 2015-04-30 1.120 7,264,000 +322,000 0.42% 8,135,680
2015-05-04 2015-04-29 1.090 6,942,000 +124,000 0.40% 7,566,780
2015-04-30 2015-04-28 0.970 6,818,000 +36,000 0.40% 6,613,460
2015-04-29 2015-04-27 0.920 6,782,000 +138,000 0.40% 6,239,440
2015-04-27 2015-04-23 0.890 6,644,000 +252,000 0.39% 5,913,160
2015-04-24 2015-04-22 0.940 6,392,000 +60,000 0.45% 6,008,480
2015-04-22 2015-04-20 0.880 6,332,000 -36,000 0.44% 5,572,160
2015-04-21 2015-04-17 0.870 6,368,000 -62,000 0.45% 5,540,160
2015-04-20 2015-04-16 0.790 6,430,000 +48,000 0.45% 5,079,700
2015-04-17 2015-04-15 0.780 6,382,000 +120,000 0.45% 4,977,960
2015-04-16 2015-04-14 0.820 6,262,000 +100,000 0.44% 5,134,840
2015-04-15 2015-04-13 0.840 6,162,000 +8,000 0.43% 5,176,080
2015-04-14 2015-04-10 0.820 6,154,000 +148,000 0.43% 5,046,280
2015-04-13 2015-04-09 0.820 6,006,000 +2,000 0.42% 4,924,920
2015-04-10 2015-04-08 0.840 6,004,000 +22,000 0.42% 5,043,360
2015-04-09 2015-04-02 0.770 5,982,000 -1,038,781 0.42% 4,606,140
2015-04-08 2015-04-01 0.760 7,020,781 -996,000 0.49% 5,335,794
2015-04-02 2015-03-31 0.760 8,016,781 -978,000 0.56% 6,092,754
2015-04-01 2015-03-30 0.790 8,994,781 +32,000 0.63% 7,105,877
2015-03-31 2015-03-27 0.760 8,962,781 -1,000,000 0.63% 6,811,714
2015-03-30 2015-03-26 0.740 9,962,781 -1,030,000 0.70% 7,372,458
2015-03-27 2015-03-25 0.640 10,992,781 +32,000 0.77% 7,035,380
2015-03-25 2015-03-23 0.620 10,960,781 +16,000 0.77% 6,795,684
2015-03-24 2015-03-20 0.620 10,944,781 +44,000 0.77% 6,785,764
2015-03-23 2015-03-19 0.620 10,900,781 +48,000 0.76% 6,758,484
2015-03-20 2015-03-18 0.620 10,852,781 +38,000 0.76% 6,728,724
2015-03-09 2015-03-05 0.550 10,814,781 -34,000 0.76% 5,948,130
2015-03-06 2015-03-04 0.550 10,848,781 -4,000 0.76% 5,966,830
2015-03-05 2015-03-03 0.570 10,852,781 -2,000 0.76% 6,186,085
2015-03-04 2015-03-02 0.580 10,854,781 -2,000 0.76% 6,295,773
2015-03-02 2015-02-26 0.550 10,856,781 +6,000 0.76% 5,971,230
2015-02-27 2015-02-25 0.550 10,850,781 -2,000 0.76% 5,967,930
2015-02-26 2015-02-24 0.560 10,852,781 -4,000 0.76% 6,077,557
2015-02-25 2015-02-23 0.560 10,856,781 -12,000 0.76% 6,079,797
2015-02-24 2015-02-18 0.520 10,868,781 +4,000 0.76% 5,651,766
2015-02-23 2015-02-16 0.520 10,864,781 +2,000 0.76% 5,649,686
2015-02-16 2015-02-12 0.540 10,862,781 -6,000 0.76% 5,865,902
2015-02-13 2015-02-11 0.540 10,868,781 -4,000 0.76% 5,869,142
2015-02-12 2015-02-10 0.550 10,872,781 -6,000 0.76% 5,980,030
2015-02-11 2015-02-09 0.550 10,878,781 -4,000 0.76% 5,983,330
2015-02-06 2015-02-04 0.550 10,882,781 +2,000 0.76% 5,985,530
2015-02-05 2015-02-03 0.560 10,880,781 -4,000 0.76% 6,093,237
2015-02-04 2015-02-02 0.550 10,884,781 -4,000 0.76% 5,986,630
2015-02-03 2015-01-30 0.560 10,888,781 -36,000 0.76% 6,097,717
2015-02-02 2015-01-29 0.550 10,924,781 -4,000 0.76% 6,008,630
2015-01-27 2015-01-23 0.540 10,928,781 -24,000 0.76% 5,901,542
2015-01-23 2015-01-21 0.530 10,952,781 +24,000 0.77% 5,804,974
2015-01-22 2015-01-20 0.510 10,928,781 -4,000 0.76% 5,573,678
2015-01-21 2015-01-19 0.520 10,932,781 -16,000 0.77% 5,685,046
2015-01-19 2015-01-15 0.540 10,948,781 -20,000 0.77% 5,912,342
2015-01-12 2015-01-08 0.540 10,968,781 +4,000 0.77% 5,923,142
2015-01-09 2015-01-07 0.540 10,964,781 -4,000 0.77% 5,920,982
2015-01-08 2015-01-06 0.530 10,968,781 -36,000 0.77% 5,813,454
2015-01-06 2015-01-02 0.540 11,004,781 +24,000 0.77% 5,942,582
2015-01-05 2014-12-31 0.540 10,980,781 +34,000 0.77% 5,929,622
2015-01-02 2014-12-29 0.520 10,946,781 +68,000 0.77% 5,692,326
2014-12-30 2014-12-24 0.560 10,878,781 +44,000 0.76% 6,092,117
2014-12-29 2014-12-22 0.570 10,834,781 +20,000 0.76% 6,175,825
2014-12-17 2014-12-15 0.610 10,814,781 -44,000 0.76% 6,597,016
2014-12-16 2014-12-12 0.620 10,858,781 -4,000 0.76% 6,732,444
2014-12-15 2014-12-11 0.610 10,862,781 -8,000 0.76% 6,626,296
2014-12-12 2014-12-10 0.630 10,870,781 -24,000 0.76% 6,848,592
2014-12-11 2014-12-09 0.590 10,894,781 -16,000 0.76% 6,427,921
2014-12-10 2014-12-08 0.630 10,910,781 +20,000 0.76% 6,873,792
2014-12-09 2014-12-05 0.650 10,890,781 +76,000 0.76% 7,079,008
2014-12-03 2014-12-01 0.670 10,814,781 -28,000 0.76% 7,245,903
2014-12-01 2014-11-27 0.690 10,842,781 +4,000 0.76% 7,481,519
2014-11-28 2014-11-26 0.700 10,838,781 +6,000 0.76% 7,587,147
2014-11-27 2014-11-25 0.690 10,832,781 +4,000 0.76% 7,474,619
2014-11-26 2014-11-24 0.700 10,828,781 +14,000 0.76% 7,580,147
2014-11-21 2014-11-19 0.690 10,814,781 -30,000 0.76% 7,462,199
2014-11-20 2014-11-18 0.700 10,844,781 -72,000 0.76% 7,591,347
2014-11-19 2014-11-17 0.710 10,916,781 -28,000 0.76% 7,750,915
2014-11-17 2014-11-13 0.710 10,944,781 +26,000 0.77% 7,770,795
2014-11-14 2014-11-12 0.740 10,918,781 +10,000 0.76% 8,079,898
2014-11-13 2014-11-11 0.760 10,908,781 +36,000 0.76% 8,290,674
2014-11-12 2014-11-10 0.760 10,872,781 +26,000 0.76% 8,263,314
2014-11-07 2014-11-05 0.750 10,846,781 +24,000 0.76% 8,135,086
2014-11-06 2014-11-04 0.750 10,822,781 +4,000 0.76% 8,117,086
2014-11-05 2014-11-03 0.750 10,818,781 +4,000 0.76% 8,114,086
2014-10-29 2014-10-27 0.760 10,814,781 -2,000 0.76% 8,219,234
2014-10-28 2014-10-24 0.750 10,816,781 +2,000 0.76% 8,112,586
2014-08-29 2014-08-27 0.770 10,814,781 -2,000 0.76% 8,327,381
2014-08-27 2014-08-25 0.780 10,816,781 +2,000 0.76% 8,437,089
2014-08-25 2014-08-21 0.830 10,814,781 -34,000 0.76% 8,976,268
2014-08-22 2014-08-20 0.830 10,848,781 +34,000 0.76% 9,004,488
2014-08-21 2014-08-19 0.810 10,814,781 -18,000 0.76% 8,759,973
2014-08-20 2014-08-18 0.810 10,832,781 +18,000 0.76% 8,774,553
2014-08-19 2014-08-15 0.840 10,814,781 -18,000 0.76% 9,084,416
2014-08-18 2014-08-14 0.800 10,832,781 +18,000 0.76% 8,666,225
2014-08-08 2014-08-06 0.800 10,814,781 -6,000 0.76% 8,651,825
2014-08-01 2014-07-30 0.800 10,820,781 -76,000 0.76% 8,656,625
2014-07-31 2014-07-29 0.770 10,896,781 +10,000 0.76% 8,390,521
2014-07-29 2014-07-25 0.780 10,886,781 +12,000 0.76% 8,491,689
2014-07-28 2014-07-24 0.780 10,874,781 -2,000 0.76% 8,482,329
2014-07-24 2014-07-22 0.800 10,876,781 +62,000 0.76% 8,701,425
2014-06-23 2014-06-19 0.840 10,814,781 -628,000 0.76% 9,084,416
2014-06-20 2014-06-18 0.900 11,442,781 +364,000 0.80% 10,298,503
2014-06-19 2014-06-17 0.730 11,078,781 -18,000 0.78% 8,087,510
2014-06-17 2014-06-13 0.750 11,096,781 +74,000 0.78% 8,322,586
2014-06-16 2014-06-12 0.780 11,022,781 +106,000 0.77% 8,597,769
2014-06-11 2014-06-09 0.830 10,916,781 +58,000 0.76% 9,060,928
2014-06-05 2014-06-03 0.760 10,858,781 +44,000 0.76% 8,252,674
2014-03-12 2014-03-10 0.830 10,814,781 -2,000 0.76% 8,976,268
2014-03-11 2014-03-07 0.840 10,816,781 -4,000 0.76% 9,086,096
2014-03-10 2014-03-06 0.810 10,820,781 +6,000 0.76% 8,764,833
2014-02-17 2014-02-13 0.830 10,814,781 -20,000 0.76% 8,976,268
2014-02-14 2014-02-12 0.810 10,834,781 +4,000 0.76% 8,776,173
2014-02-13 2014-02-11 0.830 10,830,781 +16,000 0.76% 8,989,548
2013-11-27 2013-11-25 0.620 10,814,781 -90,000 0.76% 6,705,164
2013-11-05 2013-11-01 0.580 10,904,781 +30,000 0.76% 6,324,773
2013-10-29 2013-10-25 0.600 10,874,781 +60,000 0.76% 6,524,869
2013-08-22 2013-08-20 0.710 10,814,781 -310,000 0.76% 7,678,495
2013-08-21 2013-08-19 0.700 11,124,781 -1,226,000 0.78% 7,787,347
2013-08-20 2013-08-16 0.720 12,350,781 -32,000 0.86% 8,892,562
2013-08-19 2013-08-15 0.700 12,382,781 +524,000 0.87% 8,667,947
2013-08-02 2013-07-31 0.630 11,858,781 +284,000 0.83% 7,471,032
2013-07-30 2013-07-26 0.670 11,574,781 +758,000 0.81% 7,755,103
2013-07-19 2013-07-17 0.550 10,816,781 -114,000 0.76% 5,949,230
2013-07-17 2013-07-15 0.510 10,930,781 +114,000 0.77% 5,574,698
2013-06-10 2013-06-06 0.690 10,816,781 -4,282,000 0.76% 7,463,579
2013-06-07 2013-06-05 0.760 15,098,781 -4,702,000 1.06% 11,475,074
2013-06-06 2013-06-04 0.830 19,800,781 +4,358,000 1.39% 16,434,648
2013-06-05 2013-06-03 0.850 15,442,781 +4,626,000 1.08% 13,126,364
2013-05-15 2013-05-13 0.570 10,816,781 -340,000 0.76% 6,165,565
2013-05-13 2013-05-09 0.500 11,156,781 +340,000 0.78% 5,578,390
2013-04-16 2013-04-12 0.400 10,816,781 -150,000 0.76% 4,326,712
2013-04-15 2013-04-11 0.395 10,966,781 -192,000 0.77% 4,331,878
2013-04-08 2013-04-03 0.390 11,158,781 -228,000 0.78% 4,351,925
2013-04-03 2013-03-28 0.400 11,386,781 -2,592,000 0.80% 4,554,712
2013-03-22 2013-03-20 0.395 13,978,781 +7,004,000 0.98% 5,521,618
2013-02-21 2013-02-19 0.722 6,974,781 +1,660,662 1.46% 5,034,920
2013-02-20 2013-02-18 0.748 5,314,119 +3,048 1.46% 3,975,625
2012-05-09 2012-05-07 1.155 5,311,071 -3,048 1.46% 6,134,287
2012-05-07 2012-05-03 1.221 5,314,119 -1,524 1.46% 6,486,547
2012-05-04 2012-05-02 1.221 5,315,643 -3,047 1.46% 6,488,407
2012-05-03 2012-04-30 1.207 5,318,690 -3,048 1.47% 6,422,318
2012-05-02 2012-04-27 1.194 5,321,738 -1,524 1.47% 6,356,151
2012-04-27 2012-04-25 1.207 5,323,262 -1,524 1.47% 6,427,839
2012-04-26 2012-04-24 1.155 5,324,786 -3,047 1.47% 6,150,128
2012-04-25 2012-04-23 1.181 5,327,833 -1,524 1.47% 6,293,503
2012-04-23 2012-04-19 1.234 5,329,357 -1,524 1.47% 6,575,094
2012-04-05 2012-04-02 1.155 5,330,881 +19,810 1.47% 6,157,168
2012-02-14 2012-02-10 1.326 5,311,071 -1,524 1.46% 7,040,488
2012-01-30 2012-01-26 1.155 5,312,595 +1,524 1.46% 6,136,047
2012-01-13 2012-01-11 1.102 5,311,071 -6,095 1.46% 5,855,456
2011-12-22 2011-12-20 1.116 5,317,166 +1,523 1.47% 5,931,963
2011-11-17 2011-11-15 1.601 5,315,643 -813,714 1.47% 8,511,673
2011-11-16 2011-11-14 1.549 6,129,357 -56,381 1.69% 9,492,842
2011-11-11 2011-11-09 1.641 6,185,738 -487,619 1.71% 10,148,476
2011-11-10 2011-11-08 1.614 6,673,357 -928,000 1.84% 10,773,301
2011-11-09 2011-11-07 1.732 7,601,357 -1,223,619 2.10% 13,169,351
2011-11-08 2011-11-04 1.483 8,824,976 -207,238 2.43% 13,088,543
2011-11-07 2011-11-03 1.444 9,032,214 -89,905 2.49% 13,040,259
2011-11-04 2011-11-02 1.431 9,122,119 +1,524 2.52% 13,050,331
2011-08-24 2011-08-22 1.417 9,120,595 -7,619 2.53% 12,928,443
2011-08-23 2011-08-19 1.509 9,128,214 -7,619 2.53% 13,777,898
2011-08-22 2011-08-18 1.575 9,135,833 -1,524 2.53% 14,388,937
2011-08-19 2011-08-17 1.667 9,137,357 +15,238 2.53% 15,230,832
2011-08-18 2011-08-16 1.562 9,122,119 +1,524 2.53% 14,247,610
2011-08-09 2011-08-05 1.496 9,120,595 -19,810 2.53% 13,646,690
2011-08-08 2011-08-04 1.588 9,140,405 -27,428 2.54% 14,516,106
2011-08-05 2011-08-03 1.522 9,167,833 -9,143 2.54% 13,958,026
2011-08-03 2011-08-01 1.509 9,176,976 +24,381 2.55% 13,851,498
2011-07-29 2011-07-27 1.719 9,152,595 +6,095 2.54% 15,736,743
2011-07-28 2011-07-26 1.759 9,146,500 +6,095 2.54% 16,086,407
2011-07-26 2011-07-22 1.785 9,140,405 +10,667 2.54% 16,315,623
2011-07-22 2011-07-20 1.759 9,129,738 -2,177,524 2.53% 16,056,927
2011-07-21 2011-07-19 1.877 11,307,262 -7,619 3.14% 21,222,317
2011-07-20 2011-07-18 1.982 11,314,881 -10,666 3.14% 22,424,680
2011-07-19 2011-07-15 2.310 11,325,547 -3,048 3.14% 26,162,014
2011-07-18 2011-07-14 2.349 11,328,595 -3,048 3.14% 26,615,118
2011-07-15 2011-07-13 2.389 11,331,643 -4,571 3.14% 27,068,462
2011-07-14 2011-07-12 2.336 11,336,214 -3,048 3.14% 26,484,230
2011-07-13 2011-07-11 2.441 11,339,262 -1,524 3.15% 27,681,973
2011-07-12 2011-07-08 2.467 11,340,786 +18,286 3.15% 27,983,389
2011-07-08 2011-07-06 2.271 11,322,500 +1,524 3.14% 25,709,152
2011-07-07 2011-07-05 2.323 11,320,976 +4,571 3.14% 26,300,042
2011-07-06 2011-07-04 2.349 11,316,405 -62,476 3.14% 26,586,479
2011-07-05 2011-06-30 2.297 11,378,881 -3,047 3.16% 26,135,867
2011-07-04 2011-06-29 2.284 11,381,928 +15,238 3.16% 25,993,478
2011-06-30 2011-06-28 2.244 11,366,690 +62,476 3.15% 25,511,115
2011-06-28 2011-06-24 2.205 11,304,214 +6,095 3.14% 24,925,792
2011-06-21 2011-06-17 2.192 11,298,119 -4,571 3.13% 24,764,065
2011-06-20 2011-06-16 2.284 11,302,690 -4,572 3.14% 25,812,518
2011-06-17 2011-06-15 2.362 11,307,262 -3,047 3.14% 26,713,406
2011-06-16 2011-06-14 2.336 11,310,309 -3,048 3.14% 26,423,709
2011-06-15 2011-06-13 2.284 11,313,357 -9,143 3.14% 25,836,879
2011-06-14 2011-06-10 2.415 11,322,500 -4,571 3.14% 27,343,837
2011-06-13 2011-06-09 2.402 11,327,071 -10,667 3.14% 27,206,209
2011-06-10 2011-06-08 2.520 11,337,738 -7,619 3.14% 28,571,100
2011-06-09 2011-06-07 2.599 11,345,357 +10,667 3.15% 29,483,747
2011-06-08 2011-06-03 2.691 11,334,690 -15,238 3.14% 30,497,400
2011-06-07 2011-06-02 2.743 11,349,928 -12,191 3.15% 31,134,271
2011-06-03 2011-06-01 2.861 11,362,119 +28,953 3.15% 32,509,863
2011-06-02 2011-05-31 2.572 11,333,166 +24,380 3.14% 29,154,570
2011-06-01 2011-05-30 2.481 11,308,786 +7,620 3.14% 28,052,857
2011-05-31 2011-05-27 2.572 11,301,166 +3,047 3.13% 29,072,250
2011-05-25 2011-05-23 2.691 11,298,119 -1,524 3.13% 30,399,001
2011-05-23 2011-05-19 2.796 11,299,643 +1,524 3.13% 31,589,564
2011-05-12 2011-05-09 2.992 11,298,119 -1,524 3.13% 33,809,621
2011-05-11 2011-05-06 3.058 11,299,643 -6,095 3.13% 34,555,721
2011-05-09 2011-05-05 3.111 11,305,738 -3,048 3.14% 35,167,911
2011-05-06 2011-05-04 3.111 11,308,786 -4,571 3.14% 35,177,392
2011-05-05 2011-05-03 3.176 11,313,357 -3,048 3.14% 35,934,050
2011-05-04 2011-04-29 3.189 11,316,405 -3,047 3.14% 36,092,259
2011-05-03 2011-04-28 3.150 11,319,452 -1,524 3.14% 35,656,274
2011-04-29 2011-04-27 3.294 11,320,976 -1,524 3.14% 37,295,540
2011-04-28 2011-04-26 3.347 11,322,500 -3,047 3.14% 37,894,992
2011-04-27 2011-04-21 3.386 11,325,547 +6,095 3.14% 38,351,134
2011-04-26 2011-04-20 3.439 11,319,452 -115,810 3.14% 38,924,766
2011-04-21 2011-04-19 3.268 11,435,262 -275,809 3.17% 37,371,866
2011-04-20 2011-04-18 3.255 11,711,071 -1,031,619 3.25% 38,119,536
2011-04-19 2011-04-15 3.281 12,742,690 -1,159,619 3.54% 41,811,952
2011-04-18 2011-04-14 3.058 13,902,309 -21,334 3.86% 42,514,999
2011-04-15 2011-04-13 3.058 13,923,643 -24,381 3.86% 42,580,241
2011-04-14 2011-04-12 3.058 13,948,024 -3,047 3.87% 42,654,801
2011-04-12 2011-04-08 3.084 13,951,071 +12,190 3.87% 43,030,335
2011-04-11 2011-04-07 2.940 13,938,881 +4,572 3.87% 40,980,310
2011-04-08 2011-04-06 2.953 13,934,309 -25,905 3.87% 41,149,756
2011-04-07 2011-04-04 2.966 13,960,214 -19,810 3.87% 41,409,485
2011-04-06 2011-04-01 2.953 13,980,024 +9,143 3.88% 41,284,758
2011-04-04 2011-03-31 2.992 13,970,881 +15,238 3.93% 41,807,861
2011-04-01 2011-03-30 2.953 13,955,643 +9,143 3.93% 41,212,758
2011-03-31 2011-03-29 3.032 13,946,500 +28,953 3.93% 42,284,045
2011-03-30 2011-03-28 2.927 13,917,547 +28,952 3.92% 40,734,920
2011-03-29 2011-03-25 2.927 13,888,595 +27,429 3.91% 40,650,181
2011-03-28 2011-03-24 2.966 13,861,166 -12,191 3.90% 41,115,684
2011-03-24 2011-03-22 3.242 13,873,357 -7,619 3.91% 44,975,689
2011-03-23 2011-03-21 3.255 13,880,976 -1,524 3.91% 45,182,577
2011-03-21 2011-03-17 3.058 13,882,500 -3,047 3.91% 42,454,420
2011-03-18 2011-03-16 3.189 13,885,547 -21,334 3.91% 44,286,216
2011-03-17 2011-03-15 3.229 13,906,881 -134,095 3.92% 44,901,842
2011-03-15 2011-03-11 3.347 14,040,976 -3,048 3.95% 46,993,392
2011-03-14 2011-03-10 3.360 14,044,024 -10,666 3.95% 47,187,921
2011-03-11 2011-03-09 3.412 14,054,690 -149,334 3.96% 47,961,630
2011-03-10 2011-03-08 3.373 14,204,024 +4,572 4.00% 47,911,948
2011-03-09 2011-03-07 3.386 14,199,452 -32,000 4.00% 48,082,894
2011-03-08 2011-03-04 3.412 14,231,452 -129,524 4.01% 48,564,830
2011-03-07 2011-03-03 3.426 14,360,976 -742,095 4.04% 49,195,318
2011-03-04 2011-03-02 3.412 15,103,071 -278,857 4.25% 51,539,230
2011-03-03 2011-03-01 3.412 15,381,928 +7,619 4.33% 52,490,829
2011-03-02 2011-02-28 3.386 15,374,309 +7,619 4.33% 52,061,254
2011-02-24 2011-02-22 3.426 15,366,690 -13,715 4.33% 52,640,517
2011-02-23 2011-02-21 3.504 15,380,405 +6,096 4.33% 53,898,707
2011-02-22 2011-02-18 3.609 15,374,309 +3,047 4.33% 55,491,647
2011-02-21 2011-02-17 3.570 15,371,262 -24,381 4.33% 54,875,405
2011-02-18 2011-02-16 3.675 15,395,643 -15,238 4.33% 56,578,988
2011-02-17 2011-02-15 3.741 15,410,881 -6,095 4.34% 57,646,327
2011-02-16 2011-02-14 3.793 15,416,976 -185,905 4.34% 58,478,517
2011-02-14 2011-02-10 3.754 15,602,881 +111,238 4.39% 58,569,315
2011-02-11 2011-02-09 3.649 15,491,643 +24,381 4.36% 56,525,132
2011-02-10 2011-02-08 3.832 15,467,262 +6,096 4.35% 59,278,282
2011-02-08 2011-02-02 3.937 15,461,166 +4,571 4.35% 60,878,341
2011-01-27 2011-01-25 3.924 15,456,595 -9,143 4.38% 60,657,475
2011-01-26 2011-01-24 3.819 15,465,738 -12,190 4.38% 59,069,453
2011-01-25 2011-01-21 3.951 15,477,928 -54,858 4.38% 61,147,489
2011-01-24 2011-01-20 3.622 15,532,786 -3,047 4.40% 56,267,517
2011-01-20 2011-01-18 3.727 15,535,833 +6,095 4.40% 57,909,818
2011-01-19 2011-01-17 3.622 15,529,738 -15,238 4.40% 56,256,476
2011-01-18 2011-01-14 3.662 15,544,976 -422,095 4.40% 56,923,759
2011-01-17 2011-01-13 3.898 15,967,071 +428,190 4.52% 62,241,639
2011-01-14 2011-01-12 3.321 15,538,881 +38,095 4.40% 51,598,797
2011-01-13 2011-01-11 3.347 15,500,786 +4,572 4.39% 51,879,193
2011-01-11 2011-01-07 3.465 15,496,214 +6,095 4.39% 53,694,382
2011-01-10 2011-01-06 3.531 15,490,119 +10,667 4.39% 54,689,801
2011-01-07 2011-01-05 3.531 15,479,452 +7,619 4.38% 54,652,140
2011-01-06 2011-01-04 3.622 15,471,833 +9,143 4.38% 56,046,715
2011-01-05 2011-01-03 3.570 15,462,690 +6,095 4.38% 55,201,803
2010-12-30 2010-12-28 3.478 15,456,595 -1,524 4.38% 53,759,969
2010-12-29 2010-12-24 3.544 15,458,119 -4,571 4.38% 54,779,709
2010-12-28 2010-12-22 3.596 15,462,690 +1,524 4.38% 55,607,699
2010-12-22 2010-12-20 3.531 15,461,166 -16,762 4.38% 54,587,579
2010-12-10 2010-12-08 3.622 15,477,928 +1,523 4.39% 56,068,794
2010-12-09 2010-12-07 3.675 15,476,405 -25,904 4.39% 56,875,788
2010-12-08 2010-12-06 3.701 15,502,309 +7,619 4.40% 57,377,921
2010-12-03 2010-12-01 3.675 15,494,690 +13,714 4.39% 56,942,986
2010-12-02 2010-11-30 3.688 15,480,976 +24,381 4.39% 57,095,775
2010-11-22 2010-11-18 4.003 15,456,595 -252,952 4.38% 61,874,682
2010-11-19 2010-11-17 3.846 15,709,547 +259,047 4.46% 60,413,027
2010-11-18 2010-11-16 4.003 15,450,500 -7,619 4.38% 61,850,283
2010-11-17 2010-11-15 4.069 15,458,119 -16,762 4.38% 62,895,222
2010-11-16 2010-11-12 4.095 15,474,881 -10,666 4.39% 63,369,638
2010-11-05 2010-11-03 4.082 15,485,547 +4,571 4.39% 63,210,067
2010-11-04 2010-11-02 4.121 15,480,976 -257,524 4.39% 63,800,972
2010-11-03 2010-11-01 4.082 15,738,500 +259,048 4.46% 64,242,590
2010-10-29 2010-10-27 4.200 15,479,452 +597,333 4.39% 65,013,698
2010-10-28 2010-10-26 4.239 14,882,119 +650,667 4.22% 63,090,883
2010-10-27 2010-10-25 4.331 14,231,452 +275,809 4.05% 61,639,976
2010-10-22 2010-10-20 4.161 13,955,643 -1,523 3.97% 58,064,197
2010-10-21 2010-10-19 4.239 13,957,166 +1,523 3.97% 59,169,661
2010-10-12 2010-10-08 4.423 13,955,643 -62,476 3.97% 61,727,553
2010-10-11 2010-10-07 4.554 14,018,119 -13,714 3.99% 63,843,771
2010-10-07 2010-10-05 4.187 14,031,833 +94,476 3.99% 58,749,531
2010-10-06 2010-10-04 4.134 13,937,357 -73,143 3.96% 57,622,260
2010-10-05 2010-09-30 4.161 14,010,500 +120,381 3.98% 58,292,437
2010-10-04 2010-09-29 4.239 13,890,119 -4,571 3.95% 58,885,423
2010-09-29 2010-09-27 4.082 13,894,690 -102,096 3.95% 56,716,388
2010-09-28 2010-09-24 4.134 13,996,786 -100,571 3.98% 57,867,962
2010-09-27 2010-09-22 4.082 14,097,357 -76,190 4.01% 57,543,649
2010-09-24 2010-09-21 4.121 14,173,547 -120,381 4.03% 58,412,731
2010-09-22 2010-09-20 4.095 14,293,928 -97,524 4.06% 58,533,635
2010-09-21 2010-09-17 4.187 14,391,452 -94,476 4.09% 60,255,211
2010-09-20 2010-09-16 4.187 14,485,928 -38,096 4.12% 60,650,770
2010-09-17 2010-09-15 4.174 14,524,024 +73,143 4.13% 60,619,645
2010-09-16 2010-09-14 4.200 14,450,881 -169,143 4.11% 60,693,700
2010-09-15 2010-09-13 4.292 14,620,024 -27,428 4.16% 62,747,316
2010-09-14 2010-09-10 4.331 14,647,452 -179,810 4.16% 63,441,776
2010-09-13 2010-09-09 4.279 14,827,262 +67,048 4.22% 63,442,147
2010-09-10 2010-09-08 4.371 14,760,214 -252,952 4.20% 64,511,360
2010-09-08 2010-09-06 4.371 15,013,166 -120,381 4.27% 65,616,919
2010-09-07 2010-09-03 4.449 15,133,547 -1,524 4.30% 67,334,826
2010-09-06 2010-09-02 4.121 15,135,071 +73,143 4.30% 62,375,411
2010-09-02 2010-08-31 4.082 15,061,928 -120,381 4.28% 61,480,907
2010-09-01 2010-08-30 4.252 15,182,309 -3,048 4.32% 64,562,769
2010-08-31 2010-08-27 4.239 15,185,357 +117,333 4.32% 64,376,423
2010-08-30 2010-08-26 4.371 15,068,024 +92,953 4.29% 65,856,682
2010-08-27 2010-08-25 4.318 14,975,071 +18,285 4.27% 64,664,228
2010-08-26 2010-08-24 4.397 14,956,786 +231,620 4.26% 65,763,118
2010-08-25 2010-08-23 4.384 14,725,166 +388,571 4.20% 64,551,446
2010-08-24 2010-08-20 4.554 14,336,595 +158,476 4.08% 65,294,230
2010-08-23 2010-08-19 4.699 14,178,119 +245,333 4.04% 66,619,437
2010-08-20 2010-08-18 4.686 13,932,786 +76,191 3.97% 65,283,810
2010-08-19 2010-08-17 4.659 13,856,595 -47,238 3.95% 64,563,072
2010-08-18 2010-08-16 5.499 13,903,833 -41,143 3.96% 76,462,392
2010-08-17 2010-08-13 5.421 13,944,976 -21,333 3.97% 75,590,486
2010-08-16 2010-08-12 5.473 13,966,309 -10,667 3.98% 76,439,355
2010-08-13 2010-08-11 5.394 13,976,976 -134,095 3.98% 75,397,050
2010-08-12 2010-08-10 5.499 14,111,071 -3,048 4.02% 77,602,071
2010-08-11 2010-08-09 5.512 14,114,119 +80,762 4.02% 77,804,081
2010-08-10 2010-08-06 5.788 14,033,357 +32,000 4.00% 81,226,824
2010-08-06 2010-08-04 5.946 14,001,357 -47,238 3.99% 83,246,818
2010-08-04 2010-08-02 6.129 14,048,595 -4,571 4.00% 86,109,107
2010-08-02 2010-07-29 6.103 14,053,166 -22,858 4.00% 85,768,229
2010-07-28 2010-07-26 5.683 14,076,024 +12,191 4.02% 79,995,804
2010-07-27 2010-07-23 5.722 14,063,833 +53,333 4.02% 80,480,284
2010-07-26 2010-07-22 5.447 14,010,500 -15,238 4.00% 76,313,442
2010-07-23 2010-07-21 5.460 14,025,738 -225,524 4.01% 76,580,529
2010-07-22 2010-07-20 5.473 14,251,262 +50,286 4.07% 77,998,938
2010-07-21 2010-07-19 5.289 14,200,976 -233,143 4.06% 75,114,287
2010-07-20 2010-07-16 5.683 14,434,119 -1,524 4.12% 82,030,903
2010-07-19 2010-07-15 5.722 14,435,643 +92,953 4.12% 82,607,967
2010-07-16 2010-07-14 5.801 14,342,690 +13,714 4.10% 83,205,530
2010-07-15 2010-07-13 5.670 14,328,976 -193,524 4.09% 81,245,294
2010-07-14 2010-07-12 5.841 14,522,500 -56,381 4.15% 84,820,477
2010-07-13 2010-07-09 5.985 14,578,881 -347,303 4.16% 87,254,603
2010-07-12 2010-07-08 5.972 14,926,184 +77,257 4.26% 89,137,305
2010-07-09 2010-07-07 5.841 14,848,927 -244,191 4.24% 86,727,014
2010-07-08 2010-07-06 5.985 15,093,118 -140,952 4.32% 90,332,311
2010-07-06 2010-07-02 5.827 15,234,070 +91,657 4.36% 88,776,543
2010-07-05 2010-06-30 5.906 15,142,413 -10,667 4.33% 89,434,877
2010-07-02 2010-06-29 5.972 15,153,080 +6,096 4.33% 90,492,300
2010-06-30 2010-06-28 5.985 15,146,984 +1,523 4.33% 90,654,699
2010-06-29 2010-06-25 6.156 15,145,461 +9,143 4.33% 93,229,778
2010-06-25 2010-06-23 6.444 15,136,318 -92,952 4.33% 97,544,109
2010-06-24 2010-06-22 6.576 15,229,270 -187,429 4.36% 100,141,969
2010-06-23 2010-06-21 6.392 15,416,699 +9,143 4.41% 98,541,613
2010-06-22 2010-06-18 6.300 15,407,556 -313,905 4.41% 97,067,603
2010-06-21 2010-06-17 6.457 15,721,461 -266,666 4.50% 101,521,334
2010-06-18 2010-06-15 6.142 15,988,127 -222,476 4.57% 98,207,070
2010-06-17 2010-06-14 6.103 16,210,603 +21,333 4.64% 98,935,336
2010-06-14 2010-06-10 5.552 16,189,270 +56,381 4.63% 89,880,803
2010-06-11 2010-06-09 5.801 16,132,889 +71,619 4.61% 93,590,922
2010-06-10 2010-06-08 5.919 16,061,270 +59,428 4.59% 95,072,680
2010-06-09 2010-06-07 5.880 16,001,842 +32,000 4.58% 94,090,831
2010-06-08 2010-06-04 6.116 15,969,842 +7,620 4.57% 97,675,546
2010-06-04 2010-06-02 6.011 15,962,222 +34,742 4.57% 95,952,907
2010-06-02 2010-05-31 6.300 15,927,480 -85,333 4.56% 100,343,124
2010-06-01 2010-05-28 6.129 16,012,813 -9,143 4.58% 98,148,536
2010-05-31 2010-05-27 5.893 16,021,956 -7,619 4.58% 94,419,389
2010-05-27 2010-05-25 5.302 16,029,575 -3,047 4.59% 84,996,821
2010-05-26 2010-05-24 5.762 16,032,622 +9,142 4.59% 92,377,964
2010-05-25 2010-05-20 5.683 16,023,480 +94,477 4.58% 91,063,440
2010-05-24 2010-05-19 5.880 15,929,003 +173,714 4.56% 93,662,538
2010-05-19 2010-05-17 6.418 15,755,289 -420,572 4.51% 101,119,414
2010-05-17 2010-05-13 6.918 16,175,861 -9,142 4.63% 111,896,675
2010-05-14 2010-05-12 6.692 16,185,003 +155,028 4.63% 108,313,711
2010-05-13 2010-05-11 6.931 16,029,975 -173,559 4.63% 111,099,935
2010-05-12 2010-05-10 7.130 16,203,534 +347,119 4.68% 115,523,754
2010-05-11 2010-05-07 6.918 15,856,415 +599,158 4.58% 109,686,904
2010-05-10 2010-05-06 6.705 15,257,257 +558,409 4.41% 102,307,212
2010-05-06 2010-05-04 7.434 14,698,848 -10,565 4.25% 109,276,162
2010-05-04 2010-04-30 7.580 14,709,413 +1,509 4.25% 111,498,915
2010-04-30 2010-04-28 8.203 14,707,904 +76,970 4.25% 120,648,161
2010-04-28 2010-04-26 7.872 14,630,934 -19,619 4.23% 115,169,576
2010-04-27 2010-04-23 8.070 14,650,553 +534,261 4.23% 118,236,232
2010-04-23 2010-04-21 6.865 14,116,292 +1,509 4.08% 96,901,314
2010-04-22 2010-04-20 6.891 14,114,783 -10,564 4.08% 97,265,052
2010-04-21 2010-04-19 6.785 14,125,347 -1,494,122 4.08% 95,840,343
2010-04-20 2010-04-16 7.209 15,619,469 -173,559 4.51% 112,601,568
2010-04-19 2010-04-15 7.196 15,793,028 -1,459,410 4.56% 113,643,475
2010-04-16 2010-04-14 6.666 17,252,438 -1,335,654 4.98% 114,999,971
2010-04-15 2010-04-13 6.560 18,588,092 -1,509,213 5.37% 121,932,446
2010-04-14 2010-04-12 6.851 20,097,305 -37,731 5.81% 137,691,661
2010-04-09 2010-04-07 5.539 20,135,036 +113,191 5.82% 111,534,176
2010-04-08 2010-04-01 5.473 20,021,845 +60,369 5.78% 109,580,536
2010-03-31 2010-03-29 5.155 19,961,476 +13,838,596 5.77% 102,901,457
2010-03-29 2010-03-25 4.506 6,122,880 -52,822 1.77% 27,587,601
2010-03-25 2010-03-23 4.559 6,175,702 -114,700 1.78% 28,152,959
2010-03-19 2010-03-17 4.360 6,290,402 -66,406 1.82% 27,425,438
2010-03-03 2010-03-01 4.426 6,356,808 -12,074 1.84% 28,136,161
2010-03-01 2010-02-25 4.360 6,368,882 -24,147 1.84% 27,767,602
2010-02-26 2010-02-24 4.400 6,393,029 -19,620 1.85% 28,127,040
2010-02-24 2010-02-22 4.373 6,412,649 -21,129 1.85% 28,043,401
2010-02-23 2010-02-19 4.267 6,433,778 -22,638 1.86% 27,453,721
2010-02-22 2010-02-18 4.413 6,456,416 -27,166 1.87% 28,491,480
2010-02-19 2010-02-17 4.386 6,483,582 -30,184 1.87% 28,439,521
2010-02-18 2010-02-12 4.320 6,513,766 +19,620 1.88% 28,140,320
2010-02-09 2010-02-05 4.227 6,494,146 -40,749 1.88% 27,453,139
2010-02-08 2010-02-04 4.413 6,534,895 -24,148 1.89% 28,837,800
2010-02-04 2010-02-02 4.333 6,559,043 +27,166 1.90% 28,422,842
2010-02-03 2010-02-01 4.188 6,531,877 -42,258 1.89% 27,352,961
2010-02-02 2010-01-29 4.307 6,574,135 +37,731 1.90% 28,314,002
2010-02-01 2010-01-28 4.333 6,536,404 +13,583 1.89% 28,324,739
2010-01-29 2010-01-27 4.320 6,522,821 +79,988 1.89% 28,179,438
2010-01-28 2010-01-26 4.426 6,442,833 +51,313 1.87% 28,516,920
2010-01-27 2010-01-25 4.545 6,391,520 +51,313 1.85% 29,052,101
2010-01-18 2010-01-14 5.327 6,340,207 -64,896 1.84% 33,776,042
2010-01-15 2010-01-13 4.506 6,405,103 +754,607 1.85% 28,859,201
2010-01-14 2010-01-12 4.466 5,650,496 -19,620 1.64% 25,234,560
2010-01-12 2010-01-08 4.506 5,670,116 -75,460 1.64% 25,547,601
2010-01-07 2010-01-05 4.585 5,745,576 +40,748 1.66% 26,344,438
2009-12-18 2009-12-16 4.307 5,704,828 -21,129 1.65% 24,570,002
2009-12-17 2009-12-15 4.479 5,725,957 -1,509 1.66% 25,647,442
2009-12-15 2009-12-11 4.400 5,727,466 +95,081 1.66% 25,198,801
2009-12-14 2009-12-10 4.320 5,632,385 -13,583 1.63% 24,332,639
2009-12-11 2009-12-09 4.413 5,645,968 +156,958 1.64% 24,915,059
2009-12-10 2009-12-08 4.426 5,489,010 -209,781 1.59% 24,295,160
2009-12-09 2009-12-07 4.492 5,698,791 +4,528 1.66% 25,601,281
2009-12-08 2009-12-04 4.559 5,694,263 +72,442 1.66% 25,958,240
2009-12-04 2009-12-02 4.545 5,621,821 +1,509 1.64% 25,553,501
2009-12-02 2009-11-30 4.506 5,620,312 +150,922 1.63% 25,323,202
2009-11-27 2009-11-25 4.665 5,469,390 +9,055 1.59% 25,512,959
2009-11-26 2009-11-24 4.744 5,460,335 +52,823 1.59% 25,904,880
2009-11-25 2009-11-23 4.877 5,407,512 +12,073 1.57% 26,370,878
2009-11-23 2009-11-19 4.850 5,395,439 +1,509 1.57% 26,169,001
2009-11-16 2009-11-12 4.665 5,393,930 +226,382 1.57% 25,160,962
2009-11-13 2009-11-11 4.784 5,167,548 +427,108 1.50% 24,721,282
2009-11-12 2009-11-10 4.506 4,740,440 +131,302 1.38% 21,358,800
2009-11-11 2009-11-09 4.559 4,609,138 +49,804 1.34% 21,011,518
2009-11-10 2009-11-06 4.519 4,559,334 +205,253 1.33% 20,603,218
2009-11-06 2009-11-04 4.572 4,354,081 +120,737 1.27% 19,906,498
2009-11-05 2009-11-03 4.466 4,233,344 +279,204 1.23% 18,905,699
2009-10-28 2009-10-23 4.585 3,954,140 +217,327 1.15% 18,130,401
2009-10-27 2009-10-22 4.598 3,736,813 -217,327 1.09% 17,183,440
2009-10-15 2009-10-13 4.294 3,954,140 -37,730 1.15% 16,977,601
2009-10-13 2009-10-09 4.227 3,991,870 -54,332 1.16% 16,875,100
2009-10-09 2009-10-07 4.373 4,046,202 -37,730 1.18% 17,694,601
2009-09-30 2009-09-28 4.294 4,083,932 -15,092 1.19% 17,534,879
2009-09-28 2009-09-24 4.559 4,099,024 -66,406 1.19% 18,686,079
2009-09-24 2009-09-22 4.598 4,165,430 -83,006 1.21% 19,154,402
2009-09-23 2009-09-21 4.810 4,248,436 +178,087 1.24% 20,436,898
2009-09-22 2009-09-18 4.810 4,070,349 -9,055 1.18% 19,580,219
2009-09-21 2009-09-17 4.784 4,079,404 -13,583 1.19% 19,515,658
2009-09-18 2009-09-16 4.771 4,092,987 -16,602 1.19% 19,526,398
2009-09-17 2009-09-15 4.731 4,109,589 -4,527 1.20% 19,442,221
2009-09-16 2009-09-14 4.890 4,114,116 -13,583 1.20% 20,117,878
2009-09-15 2009-09-11 4.837 4,127,699 -9,056 1.20% 19,965,498
2009-09-14 2009-09-10 4.916 4,136,755 -24,147 1.20% 20,338,222
2009-09-11 2009-09-09 4.916 4,160,902 -114,700 1.21% 20,456,940
2009-09-10 2009-09-08 5.075 4,275,602 -16,602 1.24% 21,700,779
2009-09-07 2009-09-03 4.704 4,292,204 -10,564 1.25% 20,192,402
2009-09-01 2009-08-28 4.771 4,302,768 -158,468 1.25% 20,527,199
2009-08-31 2009-08-27 4.903 4,461,236 -185,633 1.30% 21,874,402
2009-08-28 2009-08-26 5.075 4,646,869 -75,461 1.35% 23,585,141
2009-08-27 2009-08-25 5.155 4,722,330 -93,571 1.37% 24,343,623
2009-08-26 2009-08-24 5.248 4,815,901 -291,278 1.40% 25,272,721
2009-08-21 2009-08-19 4.797 5,107,179 +498,041 1.49% 24,500,160
2009-08-20 2009-08-18 4.996 4,609,138 +138,847 1.34% 23,027,158
2009-08-19 2009-08-17 5.155 4,470,291 -15,092 1.30% 23,044,361
2009-08-18 2009-08-14 5.168 4,485,383 +920,620 1.31% 23,181,600
2009-08-17 2009-08-13 5.500 3,564,763 +935,713 1.04% 19,604,602
2009-08-11 2009-08-07 5.698 2,629,050 +37,730 0.76% 14,981,199
2009-08-05 2009-08-03 5.990 2,591,320 +15,092 0.75% 15,521,681
2009-08-04 2009-07-31 5.539 2,576,228 +271,659 0.75% 14,270,522
2009-07-27 2009-07-23 4.453 2,304,569 -1,509 0.68% 10,261,439
2009-07-24 2009-07-22 4.479 2,306,078 -70,933 0.68% 10,329,278
2009-07-23 2009-07-21 4.492 2,377,011 +4,527 0.70% 10,678,498
2009-07-22 2009-07-20 4.466 2,372,484 -191,670 0.70% 10,595,281
2009-07-21 2009-07-17 4.254 2,564,154 -81,498 0.75% 10,907,580
2009-07-20 2009-07-16 4.241 2,645,652 -83,006 0.78% 11,219,202
2009-07-17 2009-07-15 4.320 2,728,658 -70,933 0.80% 11,788,159
2009-07-16 2009-07-14 4.294 2,799,591 -72,443 0.82% 12,020,399
2009-07-15 2009-07-13 4.174 2,872,034 -16,601 0.84% 11,988,902
2009-07-14 2009-07-10 4.307 2,888,635 -10,564 0.85% 12,441,000
2009-07-13 2009-07-09 4.413 2,899,199 +22,638 0.85% 12,793,858
2009-07-09 2009-07-07 4.545 2,876,561 +284,283 0.85% 13,075,159
2009-07-06 2009-07-02 4.400 2,592,278 +110,172 0.76% 11,405,096
2009-07-02 2009-06-29 4.572 2,482,106 +57,351 0.73% 11,347,983
2009-06-30 2009-06-26 4.055 2,424,755 -82,567 0.71% 9,832,604
2009-06-29 2009-06-25 4.042 2,507,322 -105,645 0.74% 10,134,194
2009-06-24 2009-06-22 4.108 2,612,967 -155,449 0.77% 10,734,329
2009-06-23 2009-06-19 4.188 2,768,416 -231,283 0.82% 11,593,050
2009-06-22 2009-06-18 4.108 2,999,699 -197,707 0.88% 12,323,062
2009-06-19 2009-06-17 3.976 3,197,406 -129,792 0.94% 12,711,544
2009-06-18 2009-06-16 3.856 3,327,198 -150,921 0.98% 12,830,716
2009-06-15 2009-06-11 4.214 3,478,119 +132,810 1.03% 14,657,194
2009-06-12 2009-06-10 4.161 3,345,309 -129,792 0.99% 13,920,190
2009-06-11 2009-06-09 4.055 3,475,101 +15,092 1.03% 14,091,854
2009-06-09 2009-06-05 4.585 3,460,009 +90,553 1.02% 15,864,727
2009-06-08 2009-06-04 4.665 3,369,456 +61,878 0.99% 15,717,437
2009-06-05 2009-06-03 4.625 3,307,578 -6,037 0.98% 15,297,300
2009-06-04 2009-06-02 4.373 3,313,615 -69,424 0.98% 14,490,897
2009-05-26 2009-05-22 4.506 3,383,039 +445,218 1.00% 15,242,816
2009-05-21 2009-05-19 4.704 2,937,821 +501,059 0.87% 13,820,793
2009-05-20 2009-05-18 4.956 2,436,762 +264,112 0.72% 12,077,137
2009-05-19 2009-05-15 4.784 2,172,650 +419,562 0.64% 10,393,845
2009-05-18 2009-05-14 4.055 1,753,088 +113,191 0.52% 7,108,933
2009-05-15 2009-05-13 3.764 1,639,897 +226,251 0.49% 6,171,833
2009-05-14 2009-05-12 3.591 1,413,646 +431,148 0.42% 5,076,790
2009-05-12 2009-05-08 3.870 982,498 +324,481 0.29% 3,801,840
2009-05-07 2009-05-05 4.068 658,017 +3,018 0.19% 2,677,039
2009-05-06 2009-05-04 3.525 654,999 +4,528 0.19% 2,308,881
2009-05-04 2009-04-29 3.300 650,471 +15,092 0.19% 2,146,380
2009-04-30 2009-04-28 2.796 635,379 +22,638 0.19% 1,776,620
2009-04-29 2009-04-27 2.743 612,741 -150,921 0.18% 1,680,841
2009-04-17 2009-04-15 2.425 763,662 +7,546 0.23% 1,851,960
2009-03-30 2009-03-26 1.643 756,116 +150,921 0.22% 1,242,480
2009-01-20 2009-01-16 1.100 605,195 -3,358,000 0.18% 665,660
2008-12-15 2008-12-11 1.193 3,963,195 -37,730 1.18% 4,726,800
2008-11-21 2008-11-19 0.954 4,000,925 +31,693 1.19% 3,817,440
2008-11-20 2008-11-18 0.954 3,969,232 +134,320 1.18% 3,787,200
2008-11-18 2008-11-14 1.034 3,834,912 +6,037 1.14% 3,963,960
2008-11-17 2008-11-13 1.034 3,828,875 +3,018 1.14% 3,957,720
2008-11-14 2008-11-12 1.020 3,825,857 +16,602 1.14% 3,903,900
2008-11-13 2008-11-11 1.126 3,809,255 +16,601 1.13% 4,290,800
2008-11-12 2008-11-10 1.087 3,792,654 +75,461 1.13% 4,121,320
2008-11-11 2008-11-07 1.140 3,717,193 +107,154 1.10% 4,236,360
2008-11-10 2008-11-06 1.060 3,610,039 +7,546 1.07% 3,827,200
2008-10-24 2008-10-22 1.166 3,602,493 +75,461 1.07% 4,201,120
2008-10-20 2008-10-16 1.391 3,527,032 +13,583 1.05% 4,907,700
2008-10-02 2008-09-29 1.656 3,513,449 +2,302,628 1.04% 5,819,999
2008-09-30 2008-09-26 1.802 1,210,821 -2,302,628 0.36% 2,182,218
2008-09-25 2008-09-23 1.869 3,513,449 +45,276 1.04% 6,564,959
2008-09-24 2008-09-22 1.789 3,468,173 +72,442 1.03% 6,204,600
2008-07-16 2008-07-14 2.028 3,395,731 -98,099 1.01% 6,885,001
2008-07-03 2008-06-30 2.478 3,493,830 -377,303 1.04% 8,658,101
2008-06-30 2008-06-26 2.544 3,871,133 -377,303 1.16% 9,849,600
2008-06-27 2008-06-25 2.425 4,248,436 -377,304 1.28% 10,302,899
2008-06-26 2008-06-24 2.399 4,625,740 -377,303 1.39% 11,095,300
2008-06-24 2008-06-20 2.412 5,003,043 -377,304 1.51% 12,066,599
2008-06-17 2008-06-13 2.756 5,380,347 -52,822 1.62% 14,830,401
2008-06-16 2008-06-12 3.419 5,433,169 1.63% 18,576,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top