History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -2,648,000
2024-05-09 2024-05-07 0.129 2,648,000 +68,000 0.10% 341,592
2024-01-25 2024-01-23 0.153 2,580,000 -400,000 0.09% 394,740
2023-06-20 2023-06-16 0.201 2,980,000 -776,000 0.11% 598,980
2023-06-06 2023-06-02 0.197 3,756,000 -1,220,096 0.14% 739,932
2022-11-24 2022-11-22 0.330 4,976,096 -150,000 0.18% 1,642,112
2021-09-09 2021-09-07 0.275 5,126,096 -70,000 0.19% 1,409,676
2021-09-03 2021-09-01 0.250 5,196,096 +70,000 0.19% 1,299,024
2021-05-05 2021-05-03 0.222 5,126,096 -200,000 0.19% 1,137,993
2021-03-18 2021-03-16 0.300 5,326,096 -200,000 0.20% 1,597,829
2021-02-18 2021-02-16 0.325 5,526,096 -200,000 0.20% 1,795,981
2021-02-17 2021-02-11 0.340 5,726,096 +100,000 0.21% 1,946,873
2021-01-15 2021-01-13 0.203 5,626,096 +300,000 0.21% 1,142,097
2019-05-29 2019-05-27 0.232 5,326,096 -30,000 0.20% 1,235,654
2019-02-18 2019-02-14 0.335 5,356,096 -480,000 0.20% 1,794,292
2018-10-09 2018-10-05 0.300 5,836,096 +480,000 0.22% 1,750,829
2018-09-12 2018-09-10 0.330 5,356,096 -10,000 0.20% 1,767,512
2018-03-27 2018-03-23 0.470 5,366,096 -60,000 0.20% 2,522,065
2018-03-05 2018-03-01 0.495 5,426,096 +80,000 0.20% 2,685,918
2018-02-09 2018-02-07 0.450 5,346,096 -1,000,000 0.20% 2,405,743
2018-01-30 2018-01-26 0.530 6,346,096 -100,000 0.23% 3,363,431
2018-01-17 2018-01-15 0.560 6,446,096 +166,000 0.24% 3,609,814
2018-01-11 2018-01-09 0.570 6,280,096 +100,000 0.23% 3,579,655
2018-01-10 2018-01-08 0.560 6,180,096 -36,000 0.23% 3,460,854
2017-12-07 2017-12-05 0.445 6,216,096 +100,000 0.23% 2,766,163
2017-11-27 2017-11-23 0.540 6,116,096 +100,000 0.22% 3,302,692
2017-11-23 2017-11-21 0.510 6,016,096 -500,000 0.22% 3,068,209
2017-11-16 2017-11-14 0.630 6,516,096 +1,000,000 0.24% 4,105,140
2017-11-14 2017-11-10 0.740 5,516,096 -340,000 0.20% 4,081,911
2017-11-13 2017-11-09 0.760 5,856,096 -50,000 0.21% 4,450,633
2017-11-09 2017-11-07 0.760 5,906,096 +100,000 0.22% 4,488,633
2017-11-08 2017-11-06 0.640 5,806,096 +200,000 0.21% 3,715,901
2017-11-06 2017-11-02 0.640 5,606,096 +766,000 0.20% 3,587,901
2017-11-03 2017-11-01 0.640 4,840,096 -50,000 0.18% 3,097,661
2017-10-31 2017-10-27 0.530 4,890,096 -5,084,834 0.18% 2,591,751
2017-10-23 2017-10-19 0.490 9,974,930 +80,000 0.36% 4,887,716
2017-10-20 2017-10-18 0.530 9,894,930 +50,000 0.36% 5,244,313
2017-09-11 2017-09-07 0.415 9,844,930 -380,000 0.36% 4,085,646
2017-08-17 2017-08-15 0.400 10,224,930 +380,000 0.37% 4,089,972
2017-07-28 2017-07-26 0.445 9,844,930 -10,000 0.36% 4,380,994
2017-06-05 2017-06-01 0.500 9,854,930 -100,000 0.36% 4,927,465
2017-05-09 2017-05-05 0.490 9,954,930 +10,000 0.36% 4,877,916
2017-05-02 2017-04-27 0.560 9,944,930 +100,000 0.36% 5,569,161
2017-04-26 2017-04-24 0.495 9,844,930 +2,110,000 0.36% 4,873,240
2016-09-20 2016-09-15 0.520 7,734,930 -148,000 0.42% 4,022,164
2016-08-11 2016-08-09 0.470 7,882,930 -328,000 0.43% 3,704,977
2016-08-10 2016-08-08 0.455 8,210,930 -200,000 0.45% 3,735,973
2016-07-19 2016-07-15 0.495 8,410,930 +552,000 0.46% 4,163,410
2016-07-15 2016-07-13 0.445 7,858,930 -30,000 0.43% 3,497,224
2016-07-11 2016-07-07 0.455 7,888,930 +44,000 0.43% 3,589,463
2016-06-28 2016-06-24 0.480 7,844,930 -800,000 0.43% 3,765,566
2015-12-11 2015-12-09 0.560 8,644,930 -300,000 0.47% 4,841,161
2015-12-10 2015-12-08 0.570 8,944,930 +300,000 0.49% 5,098,610
2015-11-02 2015-10-29 0.690 8,644,930 -10,000 0.47% 5,965,002
2015-10-13 2015-10-09 0.750 8,654,930 +10,000 0.47% 6,491,198
2015-08-27 2015-08-25 0.440 8,644,930 +800,000 0.47% 3,803,769
2015-08-13 2015-08-11 0.690 7,844,930 +30,000 0.43% 5,413,002
2015-07-29 2015-07-27 0.650 7,814,930 +60,000 0.43% 5,079,704
2015-07-28 2015-07-24 0.830 7,754,930 -20,000 0.42% 6,436,592
2015-07-27 2015-07-23 0.810 7,774,930 +20,000 0.42% 6,297,693
2015-06-16 2015-06-12 1.020 7,754,930 -100,000 0.45% 7,910,029
2015-06-09 2015-06-05 1.090 7,854,930 -200,000 0.46% 8,561,874
2015-05-22 2015-05-20 1.010 8,054,930 -40,000 0.47% 8,135,479
2015-05-20 2015-05-18 1.090 8,094,930 +300,000 0.47% 8,823,474
2015-05-19 2015-05-15 1.060 7,794,930 +476,000 0.45% 8,262,626
2015-05-11 2015-05-07 0.980 7,318,930 +30,000 0.43% 7,172,551
2015-05-06 2015-05-04 1.190 7,288,930 -100,000 0.42% 8,673,827
2015-05-05 2015-04-30 1.120 7,388,930 -60,000 0.43% 8,275,602
2015-05-04 2015-04-29 1.090 7,448,930 +52,000 0.43% 8,119,334
2015-04-30 2015-04-28 0.970 7,396,930 -192,000 0.43% 7,175,022
2015-04-23 2015-04-21 0.920 7,588,930 -290,000 0.53% 6,981,816
2015-04-21 2015-04-17 0.870 7,878,930 +330,000 0.55% 6,854,669
2015-04-14 2015-04-10 0.820 7,548,930 -60,000 0.53% 6,190,123
2015-04-13 2015-04-09 0.820 7,608,930 +40,000 0.53% 6,239,323
2015-04-10 2015-04-08 0.840 7,568,930 +60,000 0.53% 6,357,901
2014-12-04 2014-12-02 0.670 7,508,930 +70,000 0.53% 5,030,983
2014-12-03 2014-12-01 0.670 7,438,930 +60,000 0.52% 4,984,083
2014-10-14 2014-10-10 0.780 7,378,930 -60,000 0.52% 5,755,565
2014-09-04 2014-09-02 0.770 7,438,930 +80,000 0.52% 5,727,976
2014-08-26 2014-08-22 0.810 7,358,930 +110,000 0.52% 5,960,733
2014-08-25 2014-08-21 0.830 7,248,930 -100,000 0.51% 6,016,612
2014-08-05 2014-08-01 0.770 7,348,930 -200,000 0.51% 5,658,676
2014-07-28 2014-07-24 0.780 7,548,930 +100,000 0.53% 5,888,165
2014-07-21 2014-07-17 0.820 7,448,930 -8,000 0.52% 6,108,123
2014-07-16 2014-07-14 0.800 7,456,930 -12,000 0.52% 5,965,544
2014-07-10 2014-07-08 0.830 7,468,930 +12,000 0.52% 6,199,212
2014-07-03 2014-06-30 0.800 7,456,930 -500,000 0.52% 5,965,544
2014-06-23 2014-06-19 0.840 7,956,930 +200,000 0.56% 6,683,821
2014-06-20 2014-06-18 0.900 7,756,930 +500,000 0.54% 6,981,237
2014-04-16 2014-04-14 0.660 7,256,930 -100,000 0.51% 4,789,574
2014-03-25 2014-03-21 0.790 7,356,930 -640,000 0.51% 5,811,975
2014-03-24 2014-03-20 0.790 7,996,930 -100,000 0.56% 6,317,575
2014-03-19 2014-03-17 0.770 8,096,930 -20,000 0.57% 6,234,636
2014-03-18 2014-03-14 0.800 8,116,930 -500,000 0.57% 6,493,544
2014-03-14 2014-03-12 0.840 8,616,930 +20,000 0.60% 7,238,221
2014-03-12 2014-03-10 0.830 8,596,930 -50,000 0.60% 7,135,452
2014-03-07 2014-03-05 0.810 8,646,930 +130,000 0.61% 7,004,013
2014-03-06 2014-03-04 0.780 8,516,930 -192,000 0.60% 6,643,205
2014-03-03 2014-02-27 0.790 8,708,930 +50,000 0.61% 6,880,055
2014-02-27 2014-02-25 0.760 8,658,930 -200,000 0.61% 6,580,787
2014-02-26 2014-02-24 0.790 8,858,930 +300,000 0.62% 6,998,555
2014-02-25 2014-02-21 0.790 8,558,930 -300,000 0.60% 6,761,555
2014-02-20 2014-02-18 0.810 8,858,930 -80,000 0.62% 7,175,733
2014-02-19 2014-02-17 0.880 8,938,930 +120,000 0.63% 7,866,258
2014-02-18 2014-02-14 0.820 8,818,930 -300,000 0.62% 7,231,523
2014-02-17 2014-02-13 0.830 9,118,930 +400,000 0.64% 7,568,712
2014-02-13 2014-02-11 0.830 8,718,930 -60,000 0.61% 7,236,712
2014-02-12 2014-02-10 0.750 8,778,930 +140,000 0.61% 6,584,198
2014-02-11 2014-02-07 0.730 8,638,930 -20,000 0.60% 6,306,419
2014-02-10 2014-02-06 0.760 8,658,930 -300,000 0.61% 6,580,787
2014-01-20 2014-01-16 0.720 8,958,930 +640,000 0.63% 6,450,430
2014-01-17 2014-01-15 0.760 8,318,930 -50,000 0.58% 6,322,387
2014-01-14 2014-01-10 0.700 8,368,930 -90,000 0.59% 5,858,251
2014-01-10 2014-01-08 0.600 8,458,930 -100,000 0.59% 5,075,358
2013-12-23 2013-12-19 0.510 8,558,930 -650,000 0.60% 4,365,054
2013-12-18 2013-12-16 0.550 9,208,930 +100,000 0.64% 5,064,912
2013-12-13 2013-12-11 0.570 9,108,930 -3,010,000 0.64% 5,192,090
2013-11-29 2013-11-27 0.590 12,118,930 -80,000 0.85% 7,150,169
2013-11-27 2013-11-25 0.620 12,198,930 +80,000 0.85% 7,563,337
2013-11-15 2013-11-13 0.590 12,118,930 -20,000 0.85% 7,150,169
2013-11-11 2013-11-07 0.630 12,138,930 -250,000 0.85% 7,647,526
2013-11-06 2013-11-04 0.570 12,388,930 +80,000 0.87% 7,061,690
2013-10-25 2013-10-23 0.620 12,308,930 +90,000 0.86% 7,631,537
2013-10-09 2013-10-07 0.650 12,218,930 +250,000 0.86% 7,942,304
2013-09-16 2013-09-12 0.670 11,968,930 -500,000 0.84% 8,019,183
2013-09-09 2013-09-05 0.680 12,468,930 +500,000 0.87% 8,478,872
2013-08-26 2013-08-22 0.660 11,968,930 +200,000 0.84% 7,899,494
2013-08-22 2013-08-20 0.710 11,768,930 +50,000 0.82% 8,355,940
2013-08-19 2013-08-15 0.700 11,718,930 -40,000 0.82% 8,203,251
2013-08-13 2013-08-09 0.720 11,758,930 +40,000 0.82% 8,466,430
2013-08-05 2013-08-01 0.710 11,718,930 +300,000 0.82% 8,320,440
2013-07-31 2013-07-29 0.660 11,418,930 -18,000 0.80% 7,536,494
2013-07-30 2013-07-26 0.670 11,436,930 -2,000 0.80% 7,662,743
2013-07-29 2013-07-25 0.620 11,438,930 -8,760,000 0.80% 7,092,137
2013-07-03 2013-06-28 0.510 20,198,930 +18,000 1.41% 10,301,454
2013-06-13 2013-06-10 0.640 20,180,930 -200,000 1.41% 12,915,795
2013-06-11 2013-06-07 0.670 20,380,930 +400,000 1.43% 13,655,223
2013-06-10 2013-06-06 0.690 19,980,930 -300,000 1.40% 13,786,842
2013-06-07 2013-06-05 0.760 20,280,930 +100,000 1.42% 15,413,507
2013-06-04 2013-05-31 0.730 20,180,930 -2,000,000 1.41% 14,732,079
2013-06-03 2013-05-30 0.760 22,180,930 -1,200,000 1.55% 16,857,507
2013-05-31 2013-05-29 0.790 23,380,930 +500,000 1.64% 18,470,935
2013-05-30 2013-05-28 0.750 22,880,930 +400,000 1.60% 17,160,698
2013-05-29 2013-05-27 0.760 22,480,930 +1,200,000 1.57% 17,085,507
2013-05-28 2013-05-24 0.720 21,280,930 +3,200,000 1.49% 15,322,270
2013-05-22 2013-05-20 0.610 18,080,930 -50,000 1.27% 11,029,367
2013-05-21 2013-05-16 0.630 18,130,930 +9,450,000 1.27% 11,422,486
2013-05-20 2013-05-15 0.620 8,680,930 +860,000 0.61% 5,382,177
2013-05-16 2013-05-14 0.590 7,820,930 +300,000 0.55% 4,614,349
2013-03-27 2013-03-25 0.395 7,520,930 +2,000 0.53% 2,970,767
2013-03-25 2013-03-21 0.510 7,518,930 +50,000 0.53% 3,834,654
2013-03-22 2013-03-20 0.395 7,468,930 +962,556 0.52% 2,950,227
2013-03-12 2013-03-08 0.405 6,506,374 +102,000 1.37% 2,635,081
2013-02-28 2013-02-26 0.405 6,404,374 -90,000 1.34% 2,593,771
2013-02-21 2013-02-19 0.722 6,494,374 +1,546,280 1.36% 4,688,126
2013-02-05 2013-02-01 0.787 4,948,094 -38,096 1.36% 3,896,624
2013-01-18 2013-01-16 0.892 4,986,190 -76,190 1.37% 4,450,175
2013-01-15 2013-01-11 0.853 5,062,380 -600,381 1.40% 4,318,843
2013-01-14 2013-01-10 0.853 5,662,761 +76,190 1.56% 4,831,043
2013-01-09 2013-01-07 0.866 5,586,571 +68,572 1.54% 4,839,367
2012-12-27 2012-12-20 0.945 5,517,999 -38,095 1.52% 5,214,509
2012-12-20 2012-12-18 0.932 5,556,094 -41,143 1.53% 5,177,585
2012-11-29 2012-11-27 0.997 5,597,237 -7,619 1.54% 5,583,244
2012-11-27 2012-11-23 1.011 5,604,856 -76,191 1.54% 5,664,408
2012-10-25 2012-10-22 1.050 5,681,047 +38,095 1.57% 5,965,099
2012-10-12 2012-10-10 0.984 5,642,952 -76,190 1.56% 5,554,781
2012-09-25 2012-09-21 1.011 5,719,142 -172,191 1.58% 5,779,908
2012-09-06 2012-09-04 0.866 5,891,333 +50,286 1.62% 5,103,367
2012-08-22 2012-08-20 0.984 5,841,047 -64,000 1.61% 5,749,781
2012-07-20 2012-07-18 0.997 5,905,047 +16,762 1.63% 5,890,284
2012-07-18 2012-07-16 1.037 5,888,285 +38,095 1.62% 6,105,416
2012-07-16 2012-07-12 1.142 5,850,190 +18,286 1.61% 6,680,186
2012-07-09 2012-07-05 1.102 5,831,904 +45,714 1.61% 6,429,674
2012-05-09 2012-05-07 1.155 5,786,190 +47,238 1.59% 6,683,049
2012-04-02 2012-03-29 1.247 5,738,952 +15,238 1.58% 7,155,756
2012-03-22 2012-03-20 1.444 5,723,714 -178,285 1.58% 8,263,612
2012-03-19 2012-03-15 1.509 5,901,999 -222,476 1.63% 8,908,330
2012-03-16 2012-03-14 1.496 6,124,475 +96,000 1.69% 9,163,746
2012-03-14 2012-03-12 1.470 6,028,475 -167,619 1.66% 8,861,858
2012-03-12 2012-03-08 1.496 6,196,094 -38,096 1.71% 9,270,906
2012-03-09 2012-03-07 1.444 6,234,190 -114,285 1.72% 9,000,612
2012-03-05 2012-03-01 1.654 6,348,475 -24,381 1.75% 10,498,791
2012-02-27 2012-02-23 1.614 6,372,856 -15,238 1.76% 10,288,179
2012-02-24 2012-02-22 1.667 6,388,094 -22,858 1.76% 10,648,154
2012-02-21 2012-02-17 1.522 6,410,952 -198,095 1.77% 9,760,674
2012-02-17 2012-02-15 1.312 6,609,047 -45,714 1.82% 8,674,374
2012-02-10 2012-02-08 1.365 6,654,761 -60,953 1.84% 9,083,749
2012-02-08 2012-02-06 1.181 6,715,714 -76,190 1.85% 7,932,937
2012-02-07 2012-02-03 1.221 6,791,904 +76,190 1.87% 8,290,368
2012-01-26 2012-01-19 1.168 6,715,714 -76,190 1.85% 7,844,793
2011-12-28 2011-12-22 1.116 6,791,904 +30,476 1.87% 7,577,218
2011-12-22 2011-12-20 1.116 6,761,428 +22,857 1.86% 7,543,218
2011-12-20 2011-12-16 1.168 6,738,571 +7,619 1.86% 7,871,493
2011-12-02 2011-11-30 1.247 6,730,952 +60,953 1.86% 8,392,656
2011-11-29 2011-11-25 1.286 6,669,999 +76,190 1.84% 8,579,286
2011-11-22 2011-11-18 1.444 6,593,809 +60,953 1.82% 9,519,812
2011-11-11 2011-11-09 1.641 6,532,856 -51,810 1.80% 10,717,967
2011-11-09 2011-11-07 1.732 6,584,666 +38,095 1.82% 11,407,934
2011-11-08 2011-11-04 1.483 6,546,571 +7,619 1.81% 9,709,383
2011-10-17 2011-10-13 1.247 6,538,952 -74,666 1.80% 8,153,256
2011-09-27 2011-09-23 1.102 6,613,618 +44,190 1.82% 7,291,514
2011-09-21 2011-09-19 1.155 6,569,428 +30,476 1.81% 7,587,689
2011-08-31 2011-08-29 1.444 6,538,952 -7,619 1.80% 9,440,612
2011-08-11 2011-08-09 1.404 6,546,571 -105,143 1.82% 9,193,841
2011-08-10 2011-08-08 1.404 6,651,714 -76,190 1.85% 9,341,501
2011-08-09 2011-08-05 1.496 6,727,904 -22,857 1.87% 10,066,626
2011-08-02 2011-07-29 1.601 6,750,761 -175,238 1.87% 10,809,656
2011-07-28 2011-07-26 1.759 6,925,999 +45,714 1.92% 12,181,101
2011-07-20 2011-07-18 1.982 6,880,285 -38,095 1.91% 13,635,865
2011-07-13 2011-07-11 2.441 6,918,380 +38,095 1.92% 16,889,495
2011-07-12 2011-07-08 2.467 6,880,285 +67,048 1.91% 16,977,103
2011-06-28 2011-06-24 2.205 6,813,237 +76,190 1.89% 15,023,188
2011-06-15 2011-06-13 2.284 6,737,047 +76,191 1.87% 15,385,731
2011-06-07 2011-06-02 2.743 6,660,856 +86,857 1.85% 18,271,561
2011-06-03 2011-06-01 2.861 6,573,999 +4,571 1.82% 18,809,855
2011-06-02 2011-05-31 2.572 6,569,428 +60,953 1.82% 16,899,854
2011-05-30 2011-05-26 2.638 6,508,475 +42,666 1.81% 17,170,171
2011-05-23 2011-05-19 2.796 6,465,809 -60,952 1.79% 18,075,977
2011-05-20 2011-05-18 2.874 6,526,761 +60,952 1.81% 18,760,359
2011-04-19 2011-04-15 3.281 6,465,809 -7,619 1.79% 21,215,936
2011-04-11 2011-04-07 2.940 6,473,428 -51,809 1.80% 19,031,878
2011-04-04 2011-03-31 2.992 6,525,237 -24,381 1.84% 19,526,772
2011-04-01 2011-03-30 2.953 6,549,618 -166,096 1.84% 19,341,841
2011-03-30 2011-03-28 2.927 6,715,714 +7,620 1.89% 19,656,055
2011-03-28 2011-03-24 2.966 6,708,094 +7,619 1.89% 19,897,884
2011-03-25 2011-03-23 3.216 6,700,475 -41,143 1.89% 21,546,215
2011-03-23 2011-03-21 3.255 6,741,618 -15,238 1.90% 21,943,967
2011-03-22 2011-03-18 3.137 6,756,856 +10,666 1.90% 21,195,413
2011-03-17 2011-03-15 3.229 6,746,190 -12,190 1.90% 21,781,761
2011-03-07 2011-03-03 3.426 6,758,380 +15,238 1.90% 23,151,675
2011-03-03 2011-03-01 3.412 6,743,142 +45,714 1.90% 23,010,972
2011-02-28 2011-02-24 3.281 6,697,428 +7,619 1.89% 21,975,936
2011-02-24 2011-02-22 3.426 6,689,809 -144,762 1.88% 22,916,777
2011-02-21 2011-02-17 3.570 6,834,571 -128,000 1.92% 24,399,418
2011-01-27 2011-01-25 3.924 6,962,571 -64,000 1.97% 27,323,740
2011-01-25 2011-01-21 3.951 7,026,571 +91,429 1.99% 27,759,347
2011-01-20 2011-01-18 3.727 6,935,142 -7,619 1.96% 25,850,742
2011-01-17 2011-01-13 3.898 6,942,761 -65,524 1.97% 27,063,750
2011-01-14 2011-01-12 3.321 7,008,285 -9,143 1.98% 23,271,886
2011-01-13 2011-01-11 3.347 7,017,428 -25,905 1.99% 23,486,454
2010-12-14 2010-12-10 3.491 7,043,333 -205,714 2.00% 24,590,036
2010-12-07 2010-12-03 3.780 7,249,047 +27,429 2.06% 27,401,398
2010-12-06 2010-12-02 3.754 7,221,618 +6,095 2.05% 27,108,149
2010-12-01 2010-11-29 3.714 7,215,523 -45,714 2.05% 26,801,158
2010-11-29 2010-11-25 3.754 7,261,237 -38,096 2.06% 27,256,868
2010-11-22 2010-11-18 4.003 7,299,333 -15,238 2.07% 29,220,142
2010-11-19 2010-11-17 3.846 7,314,571 +15,238 2.07% 28,129,097
2010-11-16 2010-11-12 4.095 7,299,333 -18,285 2.07% 29,890,769
2010-11-12 2010-11-10 4.174 7,317,618 -22,857 2.08% 30,541,908
2010-11-11 2010-11-09 4.292 7,340,475 -15,239 2.08% 31,504,401
2010-11-10 2010-11-08 4.266 7,355,714 -15,238 2.09% 31,376,718
2010-11-09 2010-11-05 4.305 7,370,952 +7,619 2.09% 31,731,948
2010-11-08 2010-11-04 4.384 7,363,333 +121,905 2.09% 32,279,011
2010-10-28 2010-10-26 4.239 7,241,428 -761,905 2.05% 30,699,129
2010-10-27 2010-10-25 4.331 8,003,333 +60,953 2.28% 34,664,436
2010-10-22 2010-10-20 4.161 7,942,380 -22,857 2.26% 33,045,265
2010-10-20 2010-10-18 4.187 7,965,237 -114,286 2.26% 33,349,452
2010-10-18 2010-10-14 4.226 8,079,523 +30,476 2.30% 34,146,084
2010-10-15 2010-10-13 4.318 8,049,047 -117,333 2.29% 34,756,791
2010-10-14 2010-10-12 4.371 8,166,380 +15,238 2.32% 35,692,185
2010-10-13 2010-10-11 4.266 8,151,142 -83,810 2.32% 34,769,715
2010-10-12 2010-10-08 4.423 8,234,952 -11 2.34% 36,424,222
2010-10-11 2010-10-07 4.554 8,234,963 +71,619 2.34% 37,505,110
2010-10-07 2010-10-05 4.187 8,163,344 +15,238 2.32% 34,178,901
2010-10-06 2010-10-04 4.134 8,148,106 -76,190 2.32% 33,687,326
2010-10-05 2010-09-30 4.161 8,224,296 +94,476 2.34% 34,218,212
2010-10-04 2010-09-29 4.239 8,129,820 -76,191 2.31% 34,465,356
2010-09-27 2010-09-22 4.082 8,206,011 -76,190 2.33% 33,495,911
2010-09-21 2010-09-17 4.187 8,282,201 +19,809 2.35% 34,676,540
2010-09-20 2010-09-16 4.187 8,262,392 +7,619 2.35% 34,593,603
2010-09-16 2010-09-14 4.200 8,254,773 +7,619 2.35% 34,670,047
2010-09-15 2010-09-13 4.292 8,247,154 -143,238 2.34% 35,395,754
2010-09-14 2010-09-10 4.331 8,390,392 +15,238 2.39% 36,340,885
2010-09-13 2010-09-09 4.279 8,375,154 -1,523 2.38% 35,835,190
2010-09-10 2010-09-08 4.371 8,376,677 -22,857 2.38% 36,611,314
2010-09-09 2010-09-07 4.515 8,399,534 -27,429 2.39% 37,923,896
2010-09-08 2010-09-06 4.371 8,426,963 -67,048 2.40% 36,831,095
2010-09-07 2010-09-03 4.449 8,494,011 +3,048 2.41% 37,793,040
2010-09-06 2010-09-02 4.121 8,490,963 +56,381 2.41% 34,993,381
2010-08-31 2010-08-27 4.239 8,434,582 -839,619 2.40% 35,757,356
2010-08-30 2010-08-26 4.371 9,274,201 +76,190 2.64% 40,534,055
2010-08-26 2010-08-24 4.397 9,198,011 -769,523 2.62% 40,442,505
2010-08-25 2010-08-23 4.384 9,967,534 +341,333 2.84% 43,695,177
2010-08-24 2010-08-20 4.554 9,626,201 -277,333 2.74% 43,841,329
2010-08-23 2010-08-19 4.699 9,903,534 +144,761 2.82% 46,534,230
2010-08-20 2010-08-18 4.686 9,758,773 -764,952 2.78% 45,725,951
2010-08-19 2010-08-17 4.659 10,523,725 -515,048 3.00% 49,033,981
2010-08-18 2010-08-16 5.499 11,038,773 +480,000 3.14% 60,706,352
2010-08-17 2010-08-13 5.421 10,558,773 +83,810 3.01% 57,235,149
2010-08-16 2010-08-12 5.473 10,474,963 +152,381 2.98% 57,330,782
2010-08-13 2010-08-11 5.394 10,322,582 -481,524 2.94% 55,683,878
2010-08-12 2010-08-10 5.499 10,804,106 +38,095 3.08% 59,415,830
2010-08-11 2010-08-09 5.512 10,766,011 +115,810 3.07% 59,347,636
2010-08-10 2010-08-06 5.788 10,650,201 +9,143 3.03% 61,644,695
2010-08-09 2010-08-05 6.037 10,641,058 -25,905 3.03% 64,245,388
2010-08-06 2010-08-04 5.946 10,666,963 -3,048 3.04% 63,421,762
2010-08-05 2010-08-03 5.972 10,670,011 -42,666 3.04% 63,719,972
2010-08-03 2010-07-30 6.090 10,712,677 +294,095 3.05% 65,240,203
2010-08-02 2010-07-29 6.103 10,418,582 +260,571 2.97% 63,585,908
2010-07-30 2010-07-28 5.604 10,158,011 -16,762 2.90% 56,929,303
2010-07-27 2010-07-23 5.722 10,174,773 +64,000 2.91% 58,225,138
2010-07-26 2010-07-22 5.447 10,110,773 -54,857 2.89% 55,072,117
2010-07-22 2010-07-20 5.473 10,165,630 +3,048 2.90% 55,637,764
2010-07-21 2010-07-19 5.289 10,162,582 -571,429 2.90% 53,753,707
2010-07-19 2010-07-15 5.722 10,734,011 -4,571 3.07% 61,425,378
2010-07-16 2010-07-14 5.801 10,738,582 +467,809 3.07% 62,297,199
2010-07-14 2010-07-12 5.841 10,270,773 +281,905 2.93% 59,987,734
2010-07-13 2010-07-09 5.985 9,988,868 +220,953 2.85% 59,783,375
2010-07-09 2010-07-07 5.841 9,767,915 +228,571 2.79% 57,050,729
2010-07-07 2010-07-05 5.841 9,539,344 +19,810 2.73% 55,715,731
2010-06-25 2010-06-23 6.444 9,519,534 -15,239 2.72% 61,347,447
2010-06-24 2010-06-22 6.576 9,534,773 -391,619 2.73% 62,697,092
2010-06-23 2010-06-21 6.392 9,926,392 -117,333 2.84% 63,448,257
2010-06-22 2010-06-18 6.300 10,043,725 +3,048 2.87% 63,275,467
2010-06-21 2010-06-17 6.457 10,040,677 +25,904 2.87% 64,837,672
2010-06-17 2010-06-14 6.103 10,014,773 +67,048 2.86% 61,121,411
2010-06-11 2010-06-09 5.801 9,947,725 +38,095 2.85% 57,709,240
2010-06-09 2010-06-07 5.880 9,909,630 +7,619 2.83% 58,268,624
2010-06-08 2010-06-04 6.116 9,902,011 -50,285 2.83% 60,563,175
2010-06-07 2010-06-03 6.129 9,952,296 +16,762 2.85% 61,001,354
2010-06-03 2010-06-01 6.169 9,935,534 -76,191 2.84% 61,289,825
2010-06-02 2010-05-31 6.300 10,011,725 -18,286 2.86% 63,073,867
2010-06-01 2010-05-28 6.129 10,030,011 +19,810 2.87% 61,477,699
2010-05-31 2010-05-27 5.893 10,010,201 +99,047 2.86% 58,991,366
2010-05-28 2010-05-26 5.617 9,911,154 +105,143 2.84% 55,675,908
2010-05-27 2010-05-25 5.302 9,806,011 -22,857 2.81% 51,996,373
2010-05-26 2010-05-24 5.762 9,828,868 +53,334 2.81% 56,632,709
2010-05-25 2010-05-20 5.683 9,775,534 +60,952 2.80% 55,555,582
2010-05-24 2010-05-19 5.880 9,714,582 -36,572 2.78% 57,121,742
2010-05-20 2010-05-18 6.431 9,751,154 -114,285 2.79% 62,712,109
2010-05-19 2010-05-17 6.418 9,865,439 -83,810 2.82% 63,317,621
2010-05-18 2010-05-14 6.851 9,949,249 -22,857 2.85% 68,164,792
2010-05-17 2010-05-13 6.918 9,972,106 +99,048 2.85% 68,982,140
2010-05-14 2010-05-12 6.692 9,873,058 +93,060 2.82% 66,072,743
2010-05-13 2010-05-11 6.931 9,779,998 +15,092 2.82% 67,782,835
2010-05-12 2010-05-10 7.130 9,764,906 -166,013 2.82% 69,619,294
2010-05-11 2010-05-07 6.918 9,930,919 -81,498 2.87% 68,697,228
2010-05-10 2010-05-06 6.705 10,012,417 +57,350 2.89% 67,138,049
2010-05-07 2010-05-05 7.103 9,955,067 +22,638 2.88% 70,711,207
2010-05-06 2010-05-04 7.434 9,932,429 +24,148 2.87% 73,841,006
2010-05-04 2010-04-30 7.580 9,908,281 -30,184 2.86% 75,105,824
2010-05-03 2010-04-29 7.461 9,938,465 -156,959 2.87% 74,149,287
2010-04-29 2010-04-27 8.163 10,095,424 -140,356 2.92% 82,410,879
2010-04-28 2010-04-26 7.872 10,235,780 -439,182 2.96% 80,572,467
2010-04-27 2010-04-23 8.070 10,674,962 -363,720 3.08% 86,151,512
2010-04-26 2010-04-22 6.838 11,038,682 +51,313 3.19% 75,482,486
2010-04-22 2010-04-20 6.891 10,987,369 -6,037 3.17% 75,714,024
2010-04-21 2010-04-19 6.785 10,993,406 -123,755 3.18% 74,590,153
2010-04-20 2010-04-16 7.209 11,117,161 -21,129 3.21% 80,144,194
2010-04-19 2010-04-15 7.196 11,138,290 -270,150 3.22% 80,148,910
2010-04-16 2010-04-14 6.666 11,408,440 -60,368 3.30% 76,045,500
2010-04-15 2010-04-13 6.560 11,468,808 -217,327 3.31% 75,232,025
2010-04-14 2010-04-12 6.851 11,686,135 +211,290 3.38% 80,064,632
2010-04-13 2010-04-09 6.480 11,474,845 +772,717 3.32% 74,359,243
2010-04-09 2010-04-07 5.539 10,702,128 +363,721 3.09% 59,282,389
2010-04-08 2010-04-01 5.473 10,338,407 +104,136 2.99% 56,582,606
2010-04-07 2010-03-31 5.473 10,234,271 -215,818 2.96% 56,012,665
2010-04-01 2010-03-30 5.128 10,450,089 -67,914 3.02% 53,593,266
2010-03-31 2010-03-29 5.155 10,518,003 -802,902 3.04% 54,220,331
2010-03-30 2010-03-26 4.784 11,320,905 -37,730 3.27% 54,158,624
2010-03-29 2010-03-25 4.506 11,358,635 -15,093 3.28% 51,178,121
2010-03-26 2010-03-24 4.585 11,373,728 +45,277 3.29% 52,150,468
2010-03-25 2010-03-23 4.559 11,328,451 +30,184 3.27% 51,642,617
2010-03-24 2010-03-22 4.691 11,298,267 +22,638 3.27% 53,002,258
2010-03-22 2010-03-18 4.466 11,275,629 -173,559 3.26% 50,355,852
2010-03-18 2010-03-16 4.373 11,449,188 -415,034 3.31% 50,068,883
2010-03-16 2010-03-12 4.492 11,864,222 -54,332 3.43% 53,298,899
2010-03-10 2010-03-08 4.506 11,918,554 -33,202 3.44% 53,700,924
2010-03-08 2010-03-04 4.453 11,951,756 -10,565 3.45% 53,216,985
2010-03-05 2010-03-03 4.598 11,962,321 +156,958 3.46% 55,007,790
2010-02-08 2010-02-04 4.413 11,805,363 +1,510 3.41% 52,095,817
2010-02-05 2010-02-03 4.532 11,803,853 -10,565 3.41% 53,496,968
2010-02-04 2010-02-02 4.333 11,814,418 +111,682 3.42% 51,196,392
2010-02-03 2010-02-01 4.188 11,702,736 +34,712 3.38% 49,006,509
2010-02-02 2010-01-29 4.307 11,668,024 +67,914 3.37% 50,252,763
2010-01-27 2010-01-25 4.545 11,600,110 -27,165 3.36% 52,727,296
2010-01-26 2010-01-22 4.545 11,627,275 +350,137 3.37% 52,850,772
2010-01-25 2010-01-21 4.718 11,277,138 -27,166 3.26% 53,202,025
2010-01-22 2010-01-20 4.797 11,304,304 +339,573 3.27% 54,229,009
2010-01-21 2010-01-19 5.049 10,964,731 +24,148 3.17% 55,360,784
2010-01-20 2010-01-18 5.168 10,940,583 +336,554 3.17% 56,543,716
2010-01-19 2010-01-15 5.089 10,604,029 +819,503 3.07% 53,961,176
2010-01-18 2010-01-14 5.327 9,784,526 -392,395 2.83% 52,124,886
2010-01-13 2010-01-11 4.519 10,176,921 +377,303 2.95% 45,988,586
2010-01-07 2010-01-05 4.585 9,799,618 -37,730 2.84% 44,932,907
2010-01-06 2010-01-04 4.598 9,837,348 +37,730 2.85% 45,236,269
2009-12-29 2009-12-24 4.241 9,799,618 +4,105,271 2.84% 41,556,446
2009-12-22 2009-12-18 4.121 5,694,347 +7,546 1.65% 23,468,406
2009-12-21 2009-12-17 4.267 5,686,801 +12,074 1.65% 24,266,278
2009-12-18 2009-12-16 4.307 5,674,727 +131,302 1.65% 24,440,360
2009-12-17 2009-12-15 4.479 5,543,425 +366,738 1.61% 24,829,853
2009-12-15 2009-12-11 4.400 5,176,687 -7,546 1.50% 22,775,570
2009-12-14 2009-12-10 4.320 5,184,233 -7,546 1.50% 22,396,563
2009-12-04 2009-12-02 4.545 5,191,779 -188,651 1.51% 23,598,782
2009-12-03 2009-12-01 4.479 5,380,430 -7,546 1.57% 24,099,773
2009-12-02 2009-11-30 4.506 5,387,976 -28,676 1.57% 24,276,375
2009-12-01 2009-11-27 4.333 5,416,652 +6,037 1.58% 23,472,425
2009-11-18 2009-11-16 4.903 5,410,615 -37,730 1.57% 26,529,412
2009-11-16 2009-11-12 4.665 5,448,345 +6,037 1.58% 25,414,791
2009-11-10 2009-11-06 4.519 5,442,308 +280,714 1.58% 24,593,298
2009-11-03 2009-10-30 4.492 5,161,594 +37,730 1.50% 23,187,974
2009-11-02 2009-10-29 4.466 5,123,864 +188,652 1.49% 22,882,674
2009-10-28 2009-10-23 4.585 4,935,212 -4,528 1.44% 22,628,782
2009-10-22 2009-10-20 4.731 4,939,740 -10,565 1.44% 23,369,616
2009-10-21 2009-10-19 4.797 4,950,305 -150,921 1.44% 23,747,604
2009-10-20 2009-10-16 4.824 5,101,226 -37,730 1.48% 24,606,805
2009-10-19 2009-10-15 4.625 5,138,956 +83,007 1.49% 23,767,286
2009-10-16 2009-10-14 4.320 5,055,949 -22,639 1.47% 21,842,360
2009-10-12 2009-10-08 4.294 5,078,588 -4,527 1.48% 21,805,561
2009-10-08 2009-10-06 4.227 5,083,115 +4,527 1.48% 21,488,193
2009-10-05 2009-09-30 3.976 5,078,588 +37,731 1.48% 20,190,334
2009-09-29 2009-09-25 4.598 5,040,857 +75,460 1.47% 23,179,984
2009-09-28 2009-09-24 4.559 4,965,397 -15,092 1.44% 22,635,583
2009-09-25 2009-09-23 4.651 4,980,489 +15,092 1.45% 23,166,391
2009-09-22 2009-09-18 4.810 4,965,397 -1,509 1.44% 23,885,805
2009-09-18 2009-09-16 4.771 4,966,906 -22,638 1.45% 23,695,600
2009-09-15 2009-09-11 4.837 4,989,544 +226,382 1.45% 24,134,205
2009-09-14 2009-09-10 4.916 4,763,162 +42,258 1.39% 23,417,932
2009-09-09 2009-09-07 5.036 4,720,904 +137,338 1.37% 23,773,222
2009-09-07 2009-09-03 4.704 4,583,566 +30,185 1.33% 21,563,096
2009-09-04 2009-09-02 4.545 4,553,381 +555,390 1.32% 20,696,999
2009-09-03 2009-09-01 4.545 3,997,991 -70,933 1.16% 18,172,522
2009-09-02 2009-08-31 4.545 4,068,924 -421,070 1.18% 18,494,942
2009-09-01 2009-08-28 4.771 4,489,994 +21,129 1.31% 21,420,398
2009-08-31 2009-08-27 4.903 4,468,865 +9,055 1.30% 21,911,809
2009-08-27 2009-08-25 5.155 4,459,810 -1,509 1.30% 22,990,331
2009-08-26 2009-08-24 5.248 4,461,319 +7,546 1.30% 23,411,958
2009-08-25 2009-08-21 5.036 4,453,773 -12,074 1.30% 22,428,021
2009-08-24 2009-08-20 4.996 4,465,847 +83,007 1.30% 22,311,279
2009-08-21 2009-08-19 4.797 4,382,840 -69,424 1.28% 21,025,361
2009-08-20 2009-08-18 4.996 4,452,264 -1,509 1.30% 22,243,418
2009-08-19 2009-08-17 5.155 4,453,773 -113,191 1.30% 22,959,211
2009-08-18 2009-08-14 5.168 4,566,964 +119,228 1.33% 23,603,232
2009-08-17 2009-08-13 5.500 4,447,736 -99,608 1.29% 24,460,559
2009-08-13 2009-08-11 6.016 4,547,344 -22,639 1.32% 27,358,541
2009-08-12 2009-08-10 5.804 4,569,983 -4,527 1.33% 26,525,768
2009-08-11 2009-08-07 5.698 4,574,510 -332,027 1.33% 26,067,075
2009-08-10 2009-08-06 6.056 4,906,537 -12,074 1.43% 29,714,645
2009-08-07 2009-08-05 6.189 4,918,611 +120,737 1.43% 30,439,578
2009-08-06 2009-08-04 6.175 4,797,874 +92,062 1.40% 29,628,798
2009-08-05 2009-08-03 5.990 4,705,812 -90,553 1.37% 28,187,222
2009-08-04 2009-07-31 5.539 4,796,365 +22,638 1.40% 26,568,545
2009-08-03 2009-07-30 5.420 4,773,727 +416,543 1.39% 25,873,797
2009-07-31 2009-07-29 5.659 4,357,184 -3,018 1.27% 24,655,456
2009-07-30 2009-07-28 5.248 4,360,202 -147,903 1.28% 22,881,320
2009-07-29 2009-07-27 4.678 4,508,105 -30,184 1.33% 21,088,612
2009-07-28 2009-07-24 4.479 4,538,289 -12,074 1.33% 20,327,694
2009-07-27 2009-07-23 4.453 4,550,363 -188,652 1.34% 20,261,173
2009-07-24 2009-07-22 4.479 4,739,015 -70,933 1.39% 21,226,777
2009-07-23 2009-07-21 4.492 4,809,948 +87,535 1.41% 21,608,238
2009-07-22 2009-07-20 4.466 4,722,413 +12,073 1.39% 21,089,833
2009-07-21 2009-07-17 4.254 4,710,340 +93,572 1.38% 20,037,178
2009-07-20 2009-07-16 4.241 4,616,768 +30,184 1.36% 19,577,954
2009-07-17 2009-07-15 4.320 4,586,584 +3,018 1.35% 19,814,642
2009-07-15 2009-07-13 4.174 4,583,566 -224,872 1.35% 19,133,451
2009-07-14 2009-07-10 4.307 4,808,438 +15,092 1.41% 20,709,359
2009-07-13 2009-07-09 4.413 4,793,346 +16,601 1.41% 21,152,528
2009-07-10 2009-07-08 4.373 4,776,745 +10,565 1.40% 20,889,366
2009-07-08 2009-07-06 4.492 4,766,180 +92,062 1.40% 21,411,614
2009-07-07 2009-07-03 4.347 4,674,118 -15,093 1.37% 20,316,682
2009-07-06 2009-07-02 4.400 4,689,211 +374,285 1.38% 20,630,850
2009-07-03 2009-06-30 4.333 4,314,926 -63,387 1.27% 18,698,225
2009-07-02 2009-06-29 4.572 4,378,313 +37,731 1.29% 20,017,285
2009-06-30 2009-06-26 4.055 4,340,582 +37,730 1.28% 17,601,459
2009-06-29 2009-06-25 4.042 4,302,852 -4,528 1.27% 17,391,439
2009-06-26 2009-06-24 4.002 4,307,380 -25,656 1.27% 17,238,497
2009-06-25 2009-06-23 4.042 4,333,036 -105,645 1.28% 17,513,438
2009-06-24 2009-06-22 4.108 4,438,681 +98,099 1.31% 18,234,544
2009-06-23 2009-06-19 4.188 4,340,582 +445,218 1.28% 18,176,670
2009-06-19 2009-06-17 3.976 3,895,364 +15,092 1.15% 15,486,332
2009-06-16 2009-06-12 4.188 3,880,272 +45,276 1.14% 16,249,071
2009-06-15 2009-06-11 4.214 3,834,996 -39,239 1.13% 16,161,115
2009-06-12 2009-06-10 4.161 3,874,235 +188,652 1.14% 16,121,108
2009-06-11 2009-06-09 4.055 3,685,583 +15,092 1.09% 14,945,378
2009-06-10 2009-06-08 4.400 3,670,491 +45,276 1.08% 16,148,847
2009-06-09 2009-06-05 4.585 3,625,215 +211,290 1.07% 16,622,224
2009-06-08 2009-06-04 4.665 3,413,925 +22,638 1.01% 15,924,871
2009-06-05 2009-06-03 4.625 3,391,287 -56,120 1.00% 15,684,448
2009-06-04 2009-06-02 4.373 3,447,407 -22,638 1.02% 15,075,988
2009-06-02 2009-05-29 4.625 3,470,045 -196,198 1.02% 16,048,698
2009-06-01 2009-05-27 4.572 3,666,243 +90,553 1.08% 16,761,760
2009-05-29 2009-05-26 4.559 3,575,690 +102,626 1.06% 16,300,374
2009-05-27 2009-05-25 4.718 3,473,064 +238,196 1.03% 16,384,834
2009-05-26 2009-05-22 4.506 3,234,868 +7,546 0.96% 14,575,208
2009-05-25 2009-05-21 4.360 3,227,322 +153,940 0.96% 14,070,757
2009-05-22 2009-05-20 4.572 3,073,382 -12,074 0.91% 14,051,248
2009-05-21 2009-05-19 4.704 3,085,456 +22,638 0.91% 14,515,332
2009-05-20 2009-05-18 4.956 3,062,818 +58,860 0.91% 15,180,010
2009-05-19 2009-05-15 4.784 3,003,958 +52,822 0.89% 14,370,780
2009-05-18 2009-05-14 4.055 2,951,136 -354,665 0.87% 11,967,128
2009-05-14 2009-05-12 3.591 3,305,801 +2,012,126 0.98% 11,872,038
2009-05-12 2009-05-08 3.870 1,293,675 +237,225 0.38% 5,005,959
2009-05-08 2009-05-06 3.936 1,056,450 +30,185 0.31% 4,158,002
2009-05-07 2009-05-05 4.068 1,026,265 +4,527 0.30% 4,175,199
2009-05-05 2009-04-30 3.326 1,021,738 +150,922 0.30% 3,398,541
2009-05-04 2009-04-29 3.300 870,816 +279,204 0.26% 2,873,459
2009-04-30 2009-04-28 2.796 591,612 +203,744 0.18% 1,654,241
2009-04-24 2009-04-22 2.385 387,868 -105,645 0.11% 925,200
2009-04-06 2009-04-02 1.869 493,513 -7,546 0.15% 922,140
2009-04-03 2009-04-01 1.829 501,059 -45,276 0.15% 916,320
2009-04-02 2009-03-31 1.922 546,335 -7,546 0.16% 1,049,799
2009-03-24 2009-03-20 1.802 553,881 +21,129 0.16% 998,239
2009-03-23 2009-03-19 1.895 532,752 +303,352 0.16% 1,009,579
2009-03-03 2009-02-27 1.683 229,400 +30,184 0.07% 386,079
2009-02-20 2009-02-18 1.259 199,216 -22,638 0.06% 250,800
2009-02-17 2009-02-13 1.100 221,854 -30,185 0.07% 244,020
2009-02-16 2009-02-12 1.020 252,039 +30,185 0.07% 257,180
2009-02-04 2009-02-02 0.981 221,854 +22,638 0.07% 217,560
2009-01-06 2009-01-02 1.100 199,216 +22,638 0.06% 219,120
2008-12-15 2008-12-11 1.193 176,578 -15,092 0.05% 210,600
2008-11-11 2008-11-07 1.140 191,670 +15,092 0.06% 218,440
2008-11-07 2008-11-05 1.153 176,578 +15,092 0.05% 203,580
2008-10-14 2008-10-10 1.577 161,486 -1,509 0.05% 254,660
2008-10-13 2008-10-09 1.590 162,995 -6,037 0.05% 259,200
2008-10-03 2008-09-30 1.643 169,032 -3,018 0.05% 277,760
2008-09-10 2008-09-08 2.001 172,050 -4,528 0.05% 344,279
2008-09-09 2008-09-05 1.961 176,578 -73,951 0.05% 346,320
2008-07-25 2008-07-23 2.107 250,529 -7,547 0.07% 527,879
2008-07-23 2008-07-21 1.895 258,076 +7,547 0.08% 489,061
2008-07-21 2008-07-17 1.802 250,529 -7,547 0.07% 451,519
2008-07-18 2008-07-16 1.789 258,076 +4,528 0.08% 461,701
2008-07-11 2008-07-09 2.173 253,548 -7,546 0.08% 551,040
2008-07-09 2008-07-07 2.346 261,094 -15,092 0.08% 612,420
2008-07-07 2008-07-03 2.385 276,186 +1,509 0.08% 658,800
2008-07-02 2008-06-27 2.452 274,677 -4,528 0.08% 673,400
2008-06-30 2008-06-26 2.544 279,205 +27,166 0.08% 710,401
2008-06-23 2008-06-19 2.412 252,039 +21,129 0.08% 607,881
2008-06-20 2008-06-18 2.584 230,910 +22,639 0.07% 596,701
2008-06-19 2008-06-17 2.743 208,271 +33,202 0.06% 571,319
2008-06-18 2008-06-16 2.743 175,069 -226,382 0.05% 480,241
2008-06-17 2008-06-13 2.756 401,451 -235,437 0.12% 1,106,560
2008-06-16 2008-06-12 3.419 636,888 0.19% 2,177,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top