History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -2,500,000
2024-08-02 2024-07-31 0.345 2,500,000 -30,000 0.09% 862,500
2024-08-01 2024-07-30 0.345 2,530,000 -100,000 0.09% 872,850
2024-06-17 2024-06-13 0.330 2,630,000 -134,000 0.09% 867,900
2024-05-28 2024-05-24 0.137 2,764,000 -40,000 0.10% 378,668
2024-05-23 2024-05-21 0.137 2,804,000 -50,000 0.10% 384,148
2024-05-09 2024-05-07 0.129 2,854,000 +40,000 0.10% 368,166
2024-05-03 2024-04-30 0.122 2,814,000 +20,000 0.10% 343,308
2024-04-10 2024-04-08 0.115 2,794,000 +20,000 0.10% 321,310
2024-04-05 2024-04-02 0.114 2,774,000 +28,000 0.10% 316,236
2024-03-28 2024-03-26 0.118 2,746,000 -40,000 0.10% 324,028
2024-03-18 2024-03-14 0.123 2,786,000 +52,000 0.10% 342,678
2023-04-03 2023-03-30 0.270 2,734,000 -30,000 0.10% 738,180
2022-10-17 2022-10-13 0.400 2,764,000 -10,000 0.10% 1,105,600
2022-10-11 2022-10-07 0.395 2,774,000 -10,000 0.10% 1,095,730
2022-09-06 2022-09-02 0.385 2,784,000 -20,000 0.10% 1,071,840
2022-07-11 2022-07-07 0.340 2,804,000 -686,000 0.10% 953,360
2022-05-17 2022-05-13 0.300 3,490,000 -40,000 0.13% 1,047,000
2022-02-16 2022-02-14 0.340 3,530,000 -100,000 0.13% 1,200,200
2022-02-14 2022-02-10 0.365 3,630,000 -100,000 0.13% 1,324,950
2022-01-14 2022-01-12 0.410 3,730,000 -100,000 0.14% 1,529,300
2022-01-07 2022-01-05 0.350 3,830,000 +100,000 0.14% 1,340,500
2022-01-05 2022-01-03 0.380 3,730,000 -354,000 0.14% 1,417,400
2022-01-03 2021-12-29 0.320 4,084,000 -300,000 0.15% 1,306,880
2021-12-28 2021-12-22 0.310 4,384,000 -638,000 0.16% 1,359,040
2021-12-20 2021-12-16 0.300 5,022,000 +100,000 0.19% 1,506,600
2021-12-17 2021-12-15 0.325 4,922,000 -2,000 0.18% 1,599,650
2021-12-16 2021-12-14 0.300 4,924,000 -614,000 0.18% 1,477,200
2021-12-06 2021-12-02 0.270 5,538,000 -100,000 0.20% 1,495,260
2021-12-03 2021-12-01 0.275 5,638,000 -100,000 0.21% 1,550,450
2021-11-26 2021-11-24 0.315 5,738,000 -374,000 0.21% 1,807,470
2021-11-25 2021-11-23 0.300 6,112,000 -260,000 0.23% 1,833,600
2021-11-24 2021-11-22 0.280 6,372,000 -100,000 0.24% 1,784,160
2021-11-04 2021-11-02 0.240 6,472,000 -70,000 0.24% 1,553,280
2021-10-22 2021-10-20 0.243 6,542,000 +30,000 0.24% 1,589,706
2021-10-21 2021-10-19 0.249 6,512,000 +40,000 0.24% 1,621,488
2021-10-04 2021-09-29 0.255 6,472,000 -60,000 0.24% 1,650,360
2021-09-09 2021-09-07 0.275 6,532,000 -600,000 0.24% 1,796,300
2021-09-06 2021-09-02 0.280 7,132,000 -50,000 0.26% 1,996,960
2021-09-03 2021-09-01 0.250 7,182,000 -70,000 0.27% 1,795,500
2021-08-18 2021-08-16 0.243 7,252,000 -4,000 0.27% 1,762,236
2021-08-16 2021-08-12 0.246 7,256,000 -674,000 0.27% 1,784,976
2021-08-10 2021-08-06 0.232 7,930,000 -200,000 0.29% 1,839,760
2021-08-06 2021-08-04 0.233 8,130,000 -600,000 0.30% 1,894,290
2021-08-04 2021-08-02 0.224 8,730,000 -344,000 0.32% 1,955,520
2021-08-02 2021-07-29 0.223 9,074,000 -200,000 0.34% 2,023,502
2021-07-30 2021-07-28 0.215 9,274,000 -200,000 0.34% 1,993,910
2021-07-28 2021-07-26 0.217 9,474,000 -230,000 0.35% 2,055,858
2021-07-19 2021-07-15 0.199 9,704,000 -70,000 0.36% 1,931,096
2021-07-14 2021-07-12 0.183 9,774,000 +30,000 0.36% 1,788,642
2021-07-13 2021-07-09 0.190 9,744,000 +40,000 0.36% 1,851,360
2021-06-22 2021-06-18 0.197 9,704,000 -38,000 0.36% 1,911,688
2021-06-18 2021-06-16 0.198 9,742,000 +600,000 0.36% 1,928,916
2021-06-16 2021-06-11 0.205 9,142,000 +936,000 0.34% 1,874,110
2021-05-31 2021-05-27 0.208 8,206,000 +10,000 0.30% 1,706,848
2021-05-12 2021-05-10 0.214 8,196,000 +20,000 0.30% 1,753,944
2021-05-04 2021-04-30 0.222 8,176,000 +30,000 0.30% 1,815,072
2021-05-03 2021-04-29 0.222 8,146,000 +20,000 0.30% 1,808,412
2021-04-26 2021-04-22 0.231 8,126,000 +30,000 0.30% 1,877,106
2021-04-16 2021-04-14 0.224 8,096,000 +30,000 0.30% 1,813,504
2021-04-01 2021-03-30 0.231 8,066,000 +20,000 0.30% 1,863,246
2021-03-25 2021-03-23 0.244 8,046,000 +58,000 0.30% 1,963,224
2021-03-19 2021-03-17 0.280 7,988,000 +60,000 0.30% 2,236,640
2021-03-18 2021-03-16 0.300 7,928,000 -280,000 0.29% 2,378,400
2021-03-01 2021-02-25 0.270 8,208,000 -54,000 0.30% 2,216,160
2021-02-25 2021-02-23 0.295 8,262,000 -28,000 0.31% 2,437,290
2021-02-23 2021-02-19 0.295 8,290,000 -442,000 0.31% 2,445,550
2021-02-22 2021-02-18 0.310 8,732,000 -408,000 0.32% 2,706,920
2021-02-19 2021-02-17 0.340 9,140,000 -154,000 0.34% 3,107,600
2021-02-18 2021-02-16 0.325 9,294,000 +700,000 0.34% 3,020,550
2021-02-17 2021-02-11 0.340 8,594,000 -424,000 0.32% 2,921,960
2021-02-16 2021-02-09 0.270 9,018,000 +300,000 0.33% 2,434,860
2021-02-10 2021-02-08 0.223 8,718,000 -600,000 0.32% 1,944,114
2021-02-09 2021-02-05 0.220 9,318,000 +100,000 0.34% 2,049,960
2021-02-01 2021-01-28 0.177 9,218,000 +54,000 0.34% 1,631,586
2021-01-27 2021-01-25 0.187 9,164,000 -500,000 0.34% 1,713,668
2021-01-22 2021-01-20 0.173 9,664,000 +78,000 0.36% 1,671,872
2021-01-18 2021-01-14 0.185 9,586,000 +500,000 0.35% 1,773,410
2021-01-15 2021-01-13 0.203 9,086,000 +536,000 0.34% 1,844,458
2021-01-05 2020-12-31 0.149 8,550,000 -36,000 0.32% 1,273,950
2020-11-10 2020-11-06 0.161 8,586,000 -130,000 0.32% 1,382,346
2020-11-09 2020-11-05 0.160 8,716,000 -200,000 0.32% 1,394,560
2020-09-23 2020-09-21 0.164 8,916,000 -130,000 0.33% 1,462,224
2020-09-10 2020-09-08 0.167 9,046,000 +90,000 0.33% 1,510,682
2020-09-08 2020-09-04 0.167 8,956,000 -180,000 0.33% 1,495,652
2020-09-01 2020-08-28 0.175 9,136,000 -600,000 0.34% 1,598,800
2020-08-26 2020-08-24 0.172 9,736,000 +600,000 0.36% 1,674,592
2020-08-20 2020-08-18 0.163 9,136,000 -100,000 0.34% 1,489,168
2020-08-18 2020-08-14 0.164 9,236,000 -4,000 0.34% 1,514,704
2020-08-17 2020-08-13 0.164 9,240,000 -2,000 0.34% 1,515,360
2020-08-13 2020-08-11 0.177 9,242,000 -100,000 0.34% 1,635,834
2020-07-13 2020-07-09 0.148 9,342,000 +1,248,000 0.35% 1,382,616
2020-07-02 2020-06-29 0.141 8,094,000 -10,000 0.30% 1,141,254
2020-06-16 2020-06-12 0.145 8,104,000 -1,500,000 0.30% 1,175,080
2020-04-06 2020-04-02 0.126 9,604,000 -40,000 0.36% 1,210,104
2020-03-18 2020-03-16 0.156 9,644,000 -58,000 0.36% 1,504,464
2020-02-20 2020-02-18 0.187 9,702,000 -500,000 0.36% 1,814,274
2020-02-18 2020-02-14 0.186 10,202,000 +400,000 0.38% 1,897,572
2019-12-19 2019-12-17 0.160 9,802,000 -20,000 0.36% 1,568,320
2019-09-20 2019-09-18 0.166 9,822,000 -80,000 0.36% 1,630,452
2019-09-13 2019-09-11 0.157 9,902,000 +80,000 0.37% 1,554,614
2019-09-06 2019-09-04 0.158 9,822,000 -70,000 0.36% 1,551,876
2019-07-26 2019-07-24 0.197 9,892,000 -196,000 0.37% 1,948,724
2019-07-25 2019-07-23 0.195 10,088,000 -200,000 0.37% 1,967,160
2019-07-18 2019-07-16 0.207 10,288,000 -10,000 0.38% 2,129,616
2019-07-17 2019-07-15 0.205 10,298,000 -100,000 0.38% 2,111,090
2019-07-16 2019-07-12 0.209 10,398,000 -4,000 0.38% 2,173,182
2019-07-04 2019-07-02 0.210 10,402,000 +610,000 0.39% 2,184,420
2019-07-02 2019-06-27 0.219 9,792,000 +3,982,000 0.36% 2,144,448
2019-06-24 2019-06-20 0.221 5,810,000 -10,000 0.22% 1,284,010
2019-06-05 2019-06-03 0.229 5,820,000 +40,000 0.22% 1,332,780
2019-04-24 2019-04-18 0.265 5,780,000 -100,000 0.21% 1,531,700
2019-04-15 2019-04-11 0.270 5,880,000 +40,000 0.22% 1,587,600
2019-03-18 2019-03-14 0.290 5,840,000 -150,000 0.22% 1,693,600
2019-02-18 2019-02-14 0.335 5,990,000 -910,000 0.22% 2,006,650
2019-01-11 2019-01-09 0.270 6,900,000 -44,000 0.26% 1,863,000
2018-10-11 2018-10-09 0.300 6,944,000 -80,000 0.26% 2,083,200
2018-09-10 2018-09-06 0.335 7,024,000 +600,000 0.26% 2,353,040
2018-08-29 2018-08-27 0.380 6,424,000 +500,000 0.24% 2,441,120
2018-08-28 2018-08-24 0.380 5,924,000 +54,000 0.22% 2,251,120
2018-08-27 2018-08-23 0.380 5,870,000 -100,000 0.22% 2,230,600
2018-08-23 2018-08-21 0.365 5,970,000 -48,000 0.22% 2,179,050
2018-08-22 2018-08-20 0.370 6,018,000 -2,000 0.22% 2,226,660
2018-07-20 2018-07-18 0.400 6,020,000 -30,000 0.22% 2,408,000
2018-07-18 2018-07-16 0.425 6,050,000 -180,000 0.22% 2,571,250
2018-07-17 2018-07-13 0.430 6,230,000 -164,000 0.23% 2,678,900
2018-07-16 2018-07-12 0.430 6,394,000 +114,000 0.24% 2,749,420
2018-07-09 2018-07-05 0.405 6,280,000 -100,000 0.23% 2,543,400
2018-07-04 2018-06-29 0.395 6,380,000 +100,000 0.24% 2,520,100
2018-06-28 2018-06-26 0.400 6,280,000 +100,000 0.23% 2,512,000
2018-06-27 2018-06-25 0.395 6,180,000 -74,000 0.23% 2,441,100
2018-06-21 2018-06-19 0.415 6,254,000 +200,000 0.23% 2,595,410
2018-06-13 2018-06-11 0.430 6,054,000 +200,000 0.22% 2,603,220
2018-06-12 2018-06-08 0.435 5,854,000 +100,000 0.22% 2,546,490
2018-06-11 2018-06-07 0.440 5,754,000 -204,000 0.21% 2,531,760
2018-06-07 2018-06-05 0.435 5,958,000 -170,000 0.22% 2,591,730
2018-06-06 2018-06-04 0.435 6,128,000 -50,000 0.23% 2,665,680
2018-06-05 2018-06-01 0.455 6,178,000 -6,000 0.23% 2,810,990
2018-06-04 2018-05-31 0.430 6,184,000 -200,000 0.23% 2,659,120
2018-06-01 2018-05-30 0.425 6,384,000 +100,000 0.24% 2,713,200
2018-05-25 2018-05-23 0.430 6,284,000 +4,000 0.23% 2,702,120
2018-05-24 2018-05-21 0.430 6,280,000 +90,000 0.23% 2,700,400
2018-05-07 2018-05-03 0.455 6,190,000 -24,000 0.23% 2,816,450
2018-04-25 2018-04-23 0.425 6,214,000 +200,000 0.23% 2,640,950
2018-04-20 2018-04-18 0.425 6,014,000 +170,000 0.22% 2,555,950
2018-04-17 2018-04-13 0.450 5,844,000 -20,000 0.22% 2,629,800
2018-04-13 2018-04-11 0.455 5,864,000 -100,000 0.22% 2,668,120
2018-04-10 2018-04-06 0.455 5,964,000 -10,000 0.22% 2,713,620
2018-04-06 2018-04-03 0.475 5,974,000 -130,000 0.22% 2,837,650
2018-04-03 2018-03-28 0.470 6,104,000 +50,000 0.23% 2,868,880
2018-03-29 2018-03-27 0.490 6,054,000 +140,000 0.22% 2,966,460
2018-03-28 2018-03-26 0.475 5,914,000 -100,000 0.22% 2,809,150
2018-03-27 2018-03-23 0.470 6,014,000 -200,000 0.22% 2,826,580
2018-03-26 2018-03-22 0.490 6,214,000 -40,000 0.23% 3,044,860
2018-03-23 2018-03-21 0.495 6,254,000 +180,000 0.23% 3,095,730
2018-03-21 2018-03-19 0.495 6,074,000 -200,000 0.22% 3,006,630
2018-03-16 2018-03-14 0.500 6,274,000 +100,000 0.23% 3,137,000
2018-03-15 2018-03-13 0.510 6,174,000 -100,000 0.23% 3,148,740
2018-03-13 2018-03-09 0.500 6,274,000 +290,000 0.23% 3,137,000
2018-03-12 2018-03-08 0.480 5,984,000 -100,000 0.22% 2,872,320
2018-03-07 2018-03-05 0.450 6,084,000 +16,000 0.22% 2,737,800
2018-03-05 2018-03-01 0.495 6,068,000 -220,000 0.22% 3,003,660
2018-03-02 2018-02-28 0.435 6,288,000 -100,000 0.23% 2,735,280
2018-02-28 2018-02-26 0.450 6,388,000 -12,000 0.24% 2,874,600
2018-02-23 2018-02-21 0.455 6,400,000 +58,000 0.24% 2,912,000
2018-02-12 2018-02-08 0.450 6,342,000 +200,000 0.23% 2,853,900
2018-02-09 2018-02-07 0.450 6,142,000 +50,000 0.23% 2,763,900
2018-02-02 2018-01-31 0.510 6,092,000 +100,000 0.22% 3,106,920
2018-01-25 2018-01-23 0.550 5,992,000 -50,000 0.22% 3,295,600
2018-01-24 2018-01-22 0.530 6,042,000 -100,000 0.22% 3,202,260
2018-01-23 2018-01-19 0.540 6,142,000 +20,000 0.23% 3,316,680
2018-01-22 2018-01-18 0.530 6,122,000 -300,000 0.23% 3,244,660
2018-01-18 2018-01-16 0.570 6,422,000 -400,000 0.24% 3,660,540
2018-01-17 2018-01-15 0.560 6,822,000 +900,000 0.25% 3,820,320
2018-01-16 2018-01-12 0.550 5,922,000 -304,000 0.22% 3,257,100
2018-01-15 2018-01-11 0.560 6,226,000 -30,000 0.23% 3,486,560
2018-01-12 2018-01-10 0.530 6,256,000 +100,000 0.23% 3,315,680
2018-01-11 2018-01-09 0.570 6,156,000 +20,000 0.23% 3,508,920
2018-01-10 2018-01-08 0.560 6,136,000 +30,000 0.23% 3,436,160
2018-01-09 2018-01-05 0.500 6,106,000 +100,000 0.22% 3,053,000
2018-01-08 2018-01-04 0.510 6,006,000 -100,000 0.22% 3,063,060
2018-01-04 2018-01-02 0.480 6,106,000 -20,000 0.22% 2,930,880
2018-01-02 2017-12-28 0.490 6,126,000 -100,000 0.23% 3,001,740
2017-12-29 2017-12-27 0.500 6,226,000 +58,000 0.23% 3,113,000
2017-12-27 2017-12-21 0.455 6,168,000 +180,000 0.23% 2,806,440
2017-12-20 2017-12-18 0.445 5,988,000 -104,000 0.22% 2,664,660
2017-12-12 2017-12-08 0.480 6,092,000 +20,000 0.22% 2,924,160
2017-12-11 2017-12-07 0.460 6,072,000 -36,000 0.22% 2,793,120
2017-12-08 2017-12-06 0.445 6,108,000 -250,000 0.22% 2,718,060
2017-12-07 2017-12-05 0.445 6,358,000 -100,000 0.23% 2,829,310
2017-12-04 2017-11-30 0.495 6,458,000 -50,000 0.24% 3,196,710
2017-12-01 2017-11-29 0.510 6,508,000 +50,000 0.24% 3,319,080
2017-11-30 2017-11-28 0.520 6,458,000 +40,000 0.24% 3,358,160
2017-11-29 2017-11-27 0.540 6,418,000 -50,000 0.24% 3,465,720
2017-11-28 2017-11-24 0.550 6,468,000 +100,000 0.24% 3,557,400
2017-11-27 2017-11-23 0.540 6,368,000 -130,000 0.23% 3,438,720
2017-11-24 2017-11-22 0.500 6,498,000 -200,000 0.24% 3,249,000
2017-11-23 2017-11-21 0.510 6,698,000 -392,000 0.25% 3,415,980
2017-11-22 2017-11-20 0.550 7,090,000 -70,000 0.26% 3,899,500
2017-11-21 2017-11-17 0.550 7,160,000 +140,000 0.26% 3,938,000
2017-11-20 2017-11-16 0.600 7,020,000 -60,000 0.26% 4,212,000
2017-11-17 2017-11-15 0.580 7,080,000 +30,000 0.26% 4,106,400
2017-11-16 2017-11-14 0.630 7,050,000 -10,000 0.26% 4,441,500
2017-11-15 2017-11-13 0.690 7,060,000 +720,000 0.26% 4,871,400
2017-11-14 2017-11-10 0.740 6,340,000 -80,000 0.23% 4,691,600
2017-11-13 2017-11-09 0.760 6,420,000 +510,000 0.23% 4,879,200
2017-11-10 2017-11-08 0.700 5,910,000 +20,000 0.22% 4,137,000
2017-11-09 2017-11-07 0.760 5,890,000 +684,000 0.21% 4,476,400
2017-11-08 2017-11-06 0.640 5,206,000 -30,000 0.19% 3,331,840
2017-11-07 2017-11-03 0.620 5,236,000 -380,000 0.19% 3,246,320
2017-11-06 2017-11-02 0.640 5,616,000 +58,000 0.20% 3,594,240
2017-11-03 2017-11-01 0.640 5,558,000 +102,000 0.20% 3,557,120
2017-11-01 2017-10-30 0.550 5,456,000 -50,000 0.20% 3,000,800
2017-10-30 2017-10-26 0.530 5,506,000 +150,000 0.20% 2,918,180
2017-10-27 2017-10-25 0.540 5,356,000 -452,000 0.19% 2,892,240
2017-10-26 2017-10-24 0.530 5,808,000 +350,000 0.21% 3,078,240
2017-10-25 2017-10-23 0.540 5,458,000 -50,000 0.20% 2,947,320
2017-10-23 2017-10-19 0.490 5,508,000 -100,000 0.20% 2,698,920
2017-10-20 2017-10-18 0.530 5,608,000 +410,000 0.20% 2,972,240
2017-10-19 2017-10-17 0.490 5,198,000 -110,000 0.19% 2,547,020
2017-09-28 2017-09-26 0.450 5,308,000 -348,000 0.19% 2,388,600
2017-09-27 2017-09-25 0.445 5,656,000 -76,000 0.20% 2,516,920
2017-09-22 2017-09-20 0.450 5,732,000 +80,000 0.21% 2,579,400
2017-09-20 2017-09-18 0.450 5,652,000 -500,000 0.20% 2,543,400
2017-09-18 2017-09-14 0.470 6,152,000 +100,000 0.22% 2,891,440
2017-09-15 2017-09-13 0.465 6,052,000 +530,000 0.22% 2,814,180
2017-09-14 2017-09-12 0.440 5,522,000 -50,000 0.20% 2,429,680
2017-09-13 2017-09-11 0.445 5,572,000 -150,000 0.20% 2,479,540
2017-09-12 2017-09-08 0.420 5,722,000 +30,000 0.21% 2,403,240
2017-09-08 2017-09-06 0.410 5,692,000 +26,000 0.21% 2,333,720
2017-09-07 2017-09-05 0.420 5,666,000 -68,000 0.20% 2,379,720
2017-08-30 2017-08-28 0.400 5,734,000 +70,000 0.21% 2,293,600
2017-08-29 2017-08-25 0.400 5,664,000 -100,000 0.20% 2,265,600
2017-08-22 2017-08-18 0.390 5,764,000 -100,000 0.21% 2,247,960
2017-08-17 2017-08-15 0.400 5,864,000 +100,000 0.21% 2,345,600
2017-08-14 2017-08-10 0.410 5,764,000 -50,000 0.21% 2,363,240
2017-08-08 2017-08-04 0.420 5,814,000 +200,000 0.21% 2,441,880
2017-08-02 2017-07-31 0.445 5,614,000 +100,000 0.20% 2,498,230
2017-07-27 2017-07-25 0.445 5,514,000 +28,000 0.20% 2,453,730
2017-07-25 2017-07-21 0.450 5,486,000 -100,000 0.20% 2,468,700
2017-07-21 2017-07-19 0.460 5,586,000 -100,000 0.20% 2,569,560
2017-07-04 2017-06-30 0.440 5,686,000 -20,000 0.21% 2,501,840
2017-06-30 2017-06-28 0.450 5,706,000 -30,000 0.21% 2,567,700
2017-06-29 2017-06-27 0.455 5,736,000 +160,000 0.21% 2,609,880
2017-06-28 2017-06-26 0.465 5,576,000 -100,000 0.20% 2,592,840
2017-06-22 2017-06-20 0.470 5,676,000 -200,000 0.21% 2,667,720
2017-06-20 2017-06-16 0.470 5,876,000 +50,000 0.21% 2,761,720
2017-06-16 2017-06-14 0.480 5,826,000 -80,000 0.21% 2,796,480
2017-06-13 2017-06-09 0.495 5,906,000 +80,000 0.21% 2,923,470
2017-06-08 2017-06-06 0.500 5,826,000 -20,000 0.21% 2,913,000
2017-06-07 2017-06-05 0.500 5,846,000 +20,000 0.21% 2,923,000
2017-06-05 2017-06-01 0.500 5,826,000 -30,000 0.21% 2,913,000
2017-06-02 2017-05-31 0.520 5,856,000 +280,000 0.21% 3,045,120
2017-05-31 2017-05-26 0.495 5,576,000 -200,000 0.20% 2,760,120
2017-05-25 2017-05-23 0.510 5,776,000 -400,000 0.21% 2,945,760
2017-05-24 2017-05-22 0.510 6,176,000 +450,000 0.22% 3,149,760
2017-05-18 2017-05-16 0.480 5,726,000 -100,000 0.21% 2,748,480
2017-05-17 2017-05-15 0.485 5,826,000 -200,000 0.21% 2,825,610
2017-05-12 2017-05-10 0.480 6,026,000 -80,000 0.22% 2,892,480
2017-05-11 2017-05-09 0.485 6,106,000 -120,000 0.22% 2,961,410
2017-05-09 2017-05-05 0.490 6,226,000 +50,000 0.23% 3,050,740
2017-05-08 2017-05-04 0.495 6,176,000 -50,000 0.22% 3,057,120
2017-05-05 2017-05-02 0.510 6,226,000 -50,000 0.23% 3,175,260
2017-05-04 2017-04-28 0.540 6,276,000 +400,000 0.23% 3,389,040
2017-05-02 2017-04-27 0.560 5,876,000 +248,000 0.21% 3,290,560
2017-04-27 2017-04-25 0.490 5,628,000 +20,000 0.20% 2,757,720
2017-04-20 2017-04-18 0.475 5,608,000 -160,000 0.20% 2,663,800
2017-04-12 2017-04-10 0.495 5,768,000 +100,000 0.21% 2,855,160
2017-04-10 2017-04-06 0.540 5,668,000 +260,000 0.20% 3,060,720
2017-04-05 2017-03-31 0.500 5,408,000 +206,000 0.20% 2,704,000
2017-04-03 2017-03-30 0.510 5,202,000 -50,000 0.19% 2,653,020
2017-03-29 2017-03-27 0.500 5,252,000 -100,000 0.19% 2,626,000
2017-03-27 2017-03-23 0.550 5,352,000 +400,000 0.19% 2,943,600
2017-03-24 2017-03-22 0.560 4,952,000 -50,000 0.18% 2,773,120
2017-03-23 2017-03-21 0.570 5,002,000 -712,000 0.18% 2,851,140
2017-03-22 2017-03-20 0.580 5,714,000 -126,000 0.21% 3,314,120
2017-03-21 2017-03-17 0.540 5,840,000 +1,222,000 0.21% 3,153,600
2017-03-20 2017-03-16 0.520 4,618,000 -270,000 0.17% 2,401,360
2017-02-27 2017-02-23 0.465 4,888,000 -60,000 0.18% 2,272,920
2017-02-10 2017-02-08 0.500 4,948,000 -100,000 0.27% 2,474,000
2017-02-09 2017-02-07 0.510 5,048,000 +100,000 0.28% 2,574,480
2017-01-24 2017-01-20 0.450 4,948,000 -60,000 0.27% 2,226,600
2016-11-28 2016-11-24 0.485 5,008,000 -38,000 0.27% 2,428,880
2016-11-17 2016-11-15 0.475 5,046,000 -100,000 0.27% 2,396,850
2016-11-16 2016-11-14 0.470 5,146,000 -100,000 0.28% 2,418,620
2016-11-01 2016-10-28 0.470 5,246,000 +50,000 0.29% 2,465,620
2016-10-31 2016-10-27 0.485 5,196,000 -120,000 0.28% 2,520,060
2016-10-27 2016-10-25 0.500 5,316,000 +30,000 0.29% 2,658,000
2016-10-24 2016-10-19 0.500 5,286,000 +100,000 0.29% 2,643,000
2016-10-20 2016-10-18 0.520 5,186,000 +100,000 0.28% 2,696,720
2016-10-17 2016-10-13 0.520 5,086,000 +100,000 0.28% 2,644,720
2016-10-11 2016-10-06 0.540 4,986,000 -100,000 0.27% 2,692,440
2016-10-07 2016-10-05 0.540 5,086,000 +100,000 0.28% 2,746,440
2016-10-06 2016-10-04 0.540 4,986,000 -100,000 0.27% 2,692,440
2016-09-28 2016-09-26 0.520 5,086,000 +40,000 0.28% 2,644,720
2016-09-27 2016-09-23 0.530 5,046,000 +60,000 0.27% 2,674,380
2016-09-19 2016-09-14 0.500 4,986,000 +30,000 0.27% 2,493,000
2016-09-01 2016-08-30 0.530 4,956,000 +110,000 0.27% 2,626,680
2016-08-31 2016-08-29 0.520 4,846,000 -50,000 0.26% 2,519,920
2016-08-30 2016-08-26 0.550 4,896,000 +30,000 0.27% 2,692,800
2016-08-29 2016-08-25 0.550 4,866,000 -74,000 0.27% 2,676,300
2016-08-26 2016-08-24 0.540 4,940,000 -520,000 0.27% 2,667,600
2016-08-25 2016-08-23 0.510 5,460,000 +300,000 0.30% 2,784,600
2016-08-24 2016-08-22 0.495 5,160,000 -150,000 0.28% 2,554,200
2016-08-23 2016-08-19 0.495 5,310,000 -100,000 0.29% 2,628,450
2016-08-22 2016-08-18 0.495 5,410,000 +10,000 0.29% 2,677,950
2016-08-19 2016-08-17 0.485 5,400,000 +100,000 0.29% 2,619,000
2016-08-17 2016-08-15 0.500 5,300,000 +30,000 0.29% 2,650,000
2016-08-16 2016-08-12 0.495 5,270,000 -80,000 0.29% 2,608,650
2016-08-15 2016-08-11 0.490 5,350,000 -260,000 0.29% 2,621,500
2016-07-20 2016-07-18 0.475 5,610,000 +50,000 0.31% 2,664,750
2016-07-19 2016-07-15 0.495 5,560,000 +150,000 0.30% 2,752,200
2016-07-18 2016-07-14 0.455 5,410,000 +200,000 0.29% 2,461,550
2016-07-13 2016-07-11 0.440 5,210,000 +74,000 0.28% 2,292,400
2016-06-27 2016-06-23 0.495 5,136,000 -22,000 0.28% 2,542,320
2016-06-24 2016-06-22 0.495 5,158,000 -28,000 0.28% 2,553,210
2016-06-22 2016-06-20 0.500 5,186,000 +100,000 0.28% 2,593,000
2016-06-21 2016-06-17 0.510 5,086,000 -480,000 0.28% 2,593,860
2016-06-20 2016-06-16 0.460 5,566,000 +180,000 0.30% 2,560,360
2016-06-15 2016-06-13 0.495 5,386,000 +530,000 0.29% 2,666,070
2016-06-14 2016-06-10 0.520 4,856,000 -140,000 0.26% 2,525,120
2016-05-18 2016-05-16 0.540 4,996,000 +60,000 0.27% 2,697,840
2016-05-17 2016-05-13 0.550 4,936,000 +50,000 0.27% 2,714,800
2016-05-11 2016-05-09 0.570 4,886,000 -100,000 0.27% 2,785,020
2016-05-10 2016-05-06 0.560 4,986,000 +100,000 0.27% 2,792,160
2016-05-09 2016-05-05 0.590 4,886,000 -100,000 0.27% 2,882,740
2016-05-04 2016-04-29 0.610 4,986,000 -340,000 0.27% 3,041,460
2016-05-03 2016-04-28 0.600 5,326,000 +100,000 0.29% 3,195,600
2016-04-26 2016-04-22 0.570 5,226,000 -50,000 0.28% 2,978,820
2016-04-21 2016-04-19 0.570 5,276,000 +60,000 0.29% 3,007,320
2016-04-20 2016-04-18 0.560 5,216,000 +100,000 0.28% 2,920,960
2016-04-19 2016-04-15 0.570 5,116,000 -50,000 0.28% 2,916,120
2016-04-15 2016-04-13 0.590 5,166,000 -10,000 0.28% 3,047,940
2016-04-01 2016-03-30 0.570 5,176,000 -120,000 0.28% 2,950,320
2016-03-31 2016-03-29 0.580 5,296,000 +100,000 0.29% 3,071,680
2016-03-29 2016-03-23 0.600 5,196,000 +70,000 0.28% 3,117,600
2016-03-23 2016-03-21 0.610 5,126,000 -80,000 0.28% 3,126,860
2016-03-21 2016-03-17 0.590 5,206,000 -100,000 0.28% 3,071,540
2016-03-18 2016-03-16 0.590 5,306,000 +100,000 0.29% 3,130,540
2016-03-14 2016-03-10 0.580 5,206,000 -120,000 0.28% 3,019,480
2016-03-11 2016-03-09 0.580 5,326,000 +100,000 0.29% 3,089,080
2016-03-02 2016-02-29 0.580 5,226,000 +192,000 0.28% 3,031,080
2016-03-01 2016-02-26 0.620 5,034,000 -52,000 0.27% 3,121,080
2016-02-29 2016-02-25 0.620 5,086,000 -70,000 0.28% 3,153,320
2016-02-23 2016-02-19 0.650 5,156,000 -40,000 0.28% 3,351,400
2016-02-19 2016-02-17 0.650 5,196,000 +20,000 0.28% 3,377,400
2016-02-18 2016-02-16 0.650 5,176,000 +200,000 0.28% 3,364,400
2016-02-17 2016-02-15 0.620 4,976,000 +90,000 0.27% 3,085,120
2016-02-12 2016-02-05 0.600 4,886,000 +200,000 0.27% 2,931,600
2016-02-11 2016-02-04 0.590 4,686,000 +60,000 0.26% 2,764,740
2016-02-04 2016-02-02 0.590 4,626,000 +50,000 0.25% 2,729,340
2016-02-03 2016-02-01 0.600 4,576,000 +200,000 0.25% 2,745,600
2016-01-28 2016-01-26 0.560 4,376,000 -110,000 0.24% 2,450,560
2016-01-27 2016-01-25 0.580 4,486,000 -200,000 0.24% 2,601,880
2016-01-25 2016-01-21 0.560 4,686,000 -220,000 0.26% 2,624,160
2016-01-22 2016-01-20 0.550 4,906,000 +150,000 0.27% 2,698,300
2016-01-19 2016-01-15 0.580 4,756,000 +30,000 0.26% 2,758,480
2016-01-18 2016-01-14 0.610 4,726,000 -20,000 0.26% 2,882,860
2016-01-15 2016-01-13 0.600 4,746,000 +40,000 0.26% 2,847,600
2016-01-14 2016-01-12 0.630 4,706,000 -200,000 0.26% 2,964,780
2016-01-13 2016-01-11 0.600 4,906,000 -30,000 0.27% 2,943,600
2016-01-12 2016-01-08 0.640 4,936,000 +30,000 0.27% 3,159,040
2016-01-11 2016-01-07 0.610 4,906,000 -200,000 0.27% 2,992,660
2016-01-08 2016-01-06 0.660 5,106,000 +70,000 0.28% 3,369,960
2016-01-07 2016-01-05 0.640 5,036,000 -30,000 0.27% 3,223,040
2016-01-06 2016-01-04 0.600 5,066,000 +30,000 0.28% 3,039,600
2016-01-04 2015-12-29 0.640 5,036,000 -460,000 0.27% 3,223,040
2015-12-30 2015-12-28 0.560 5,496,000 -50,000 0.30% 3,077,760
2015-12-28 2015-12-22 0.550 5,546,000 +100,000 0.30% 3,050,300
2015-12-21 2015-12-17 0.530 5,446,000 -100,000 0.30% 2,886,380
2015-12-16 2015-12-14 0.530 5,546,000 -100,000 0.30% 2,939,380
2015-12-15 2015-12-11 0.550 5,646,000 +40,000 0.31% 3,105,300
2015-12-11 2015-12-09 0.560 5,606,000 -80,000 0.31% 3,139,360
2015-12-10 2015-12-08 0.570 5,686,000 +446,000 0.31% 3,241,020
2015-12-09 2015-12-07 0.600 5,240,000 -126,000 0.29% 3,144,000
2015-12-08 2015-12-04 0.600 5,366,000 +150,000 0.29% 3,219,600
2015-12-03 2015-12-01 0.590 5,216,000 -150,000 0.28% 3,077,440
2015-12-02 2015-11-30 0.570 5,366,000 +100,000 0.29% 3,058,620
2015-12-01 2015-11-27 0.610 5,266,000 +200,000 0.29% 3,212,260
2015-11-27 2015-11-25 0.650 5,066,000 +280,000 0.28% 3,292,900
2015-11-26 2015-11-24 0.690 4,786,000 +280,000 0.26% 3,302,340
2015-11-24 2015-11-20 0.680 4,506,000 +50,000 0.25% 3,064,080
2015-11-20 2015-11-18 0.680 4,456,000 -8,000 0.24% 3,030,080
2015-11-12 2015-11-10 0.700 4,464,000 -100,000 0.24% 3,124,800
2015-11-11 2015-11-09 0.710 4,564,000 -30,000 0.25% 3,240,440
2015-11-09 2015-11-05 0.700 4,594,000 -238,000 0.25% 3,215,800
2015-11-06 2015-11-04 0.690 4,832,000 -610,000 0.26% 3,334,080
2015-11-03 2015-10-30 0.670 5,442,000 +46,000 0.30% 3,646,140
2015-11-02 2015-10-29 0.690 5,396,000 -900,000 0.29% 3,723,240
2015-10-29 2015-10-27 0.690 6,296,000 -20,000 0.34% 4,344,240
2015-10-27 2015-10-23 0.700 6,316,000 -1,398,000 0.34% 4,421,200
2015-10-26 2015-10-22 0.740 7,714,000 +50,000 0.42% 5,708,360
2015-10-22 2015-10-19 0.710 7,664,000 -50,000 0.42% 5,441,440
2015-10-20 2015-10-16 0.700 7,714,000 -160,000 0.42% 5,399,800
2015-10-19 2015-10-15 0.730 7,874,000 +450,000 0.43% 5,748,020
2015-10-15 2015-10-13 0.750 7,424,000 +50,000 0.40% 5,568,000
2015-10-14 2015-10-12 0.790 7,374,000 -90,000 0.40% 5,825,460
2015-10-13 2015-10-09 0.750 7,464,000 -230,000 0.41% 5,598,000
2015-10-12 2015-10-08 0.760 7,694,000 +36,000 0.42% 5,847,440
2015-10-07 2015-10-05 0.690 7,658,000 -664,000 0.42% 5,284,020
2015-10-06 2015-10-02 0.700 8,322,000 +394,000 0.45% 5,825,400
2015-10-05 2015-09-30 0.670 7,928,000 -240,000 0.43% 5,311,760
2015-10-02 2015-09-29 0.590 8,168,000 +10,000 0.45% 4,819,120
2015-09-30 2015-09-25 0.600 8,158,000 +70,000 0.44% 4,894,800
2015-09-29 2015-09-24 0.550 8,088,000 +50,000 0.44% 4,448,400
2015-09-18 2015-09-16 0.550 8,038,000 -138,000 0.44% 4,420,900
2015-09-16 2015-09-14 0.500 8,176,000 +130,000 0.45% 4,088,000
2015-09-15 2015-09-11 0.530 8,046,000 -42,000 0.44% 4,264,380
2015-09-14 2015-09-10 0.520 8,088,000 +24,000 0.44% 4,205,760
2015-09-11 2015-09-09 0.540 8,064,000 -30,000 0.44% 4,354,560
2015-09-10 2015-09-08 0.510 8,094,000 -50,000 0.44% 4,127,940
2015-09-07 2015-09-02 0.460 8,144,000 +60,000 0.44% 3,746,240
2015-09-04 2015-09-01 0.465 8,084,000 -24,000 0.44% 3,759,060
2015-09-02 2015-08-31 0.490 8,108,000 +100,000 0.44% 3,972,920
2015-09-01 2015-08-28 0.500 8,008,000 -450,000 0.44% 4,004,000
2015-08-31 2015-08-27 0.520 8,458,000 -60,000 0.46% 4,398,160
2015-08-28 2015-08-26 0.500 8,518,000 +3,050,000 0.46% 4,259,000
2015-08-27 2015-08-25 0.440 5,468,000 +70,000 0.30% 2,405,920
2015-08-25 2015-08-21 0.500 5,398,000 +280,000 0.29% 2,699,000
2015-08-21 2015-08-19 0.610 5,118,000 +16,000 0.28% 3,121,980
2015-08-13 2015-08-11 0.690 5,102,000 +250,000 0.28% 3,520,380
2015-08-11 2015-08-07 0.720 4,852,000 +80,000 0.26% 3,493,440
2015-08-10 2015-08-06 0.710 4,772,000 -220,000 0.26% 3,388,120
2015-08-07 2015-08-05 0.670 4,992,000 +40,000 0.27% 3,344,640
2015-08-06 2015-08-04 0.650 4,952,000 +160,000 0.27% 3,218,800
2015-08-05 2015-08-03 0.640 4,792,000 +50,000 0.26% 3,066,880
2015-08-04 2015-07-31 0.670 4,742,000 -36,000 0.26% 3,177,140
2015-08-03 2015-07-30 0.680 4,778,000 +60,000 0.26% 3,249,040
2015-07-30 2015-07-28 0.690 4,718,000 -570,000 0.26% 3,255,420
2015-07-29 2015-07-27 0.650 5,288,000 +234,000 0.29% 3,437,200
2015-07-28 2015-07-24 0.830 5,054,000 +298,000 0.28% 4,194,820
2015-07-27 2015-07-23 0.810 4,756,000 -52,000 0.26% 3,852,360
2015-07-24 2015-07-22 0.730 4,808,000 +670,000 0.26% 3,509,840
2015-07-23 2015-07-21 0.810 4,138,000 +50,000 0.23% 3,351,780
2015-07-22 2015-07-20 0.840 4,088,000 -60,000 0.22% 3,433,920
2015-07-21 2015-07-17 0.780 4,148,000 -410,000 0.24% 3,235,440
2015-07-15 2015-07-13 0.650 4,558,000 -10,000 0.27% 2,962,700
2015-07-14 2015-07-10 0.580 4,568,000 +560,000 0.27% 2,649,440
2015-07-10 2015-07-08 0.435 4,008,000 +450,000 0.23% 1,743,480
2015-07-08 2015-07-06 0.590 3,558,000 +60,000 0.21% 2,099,220
2015-07-07 2015-07-03 0.670 3,498,000 +60,000 0.20% 2,343,660
2015-07-03 2015-06-30 0.830 3,438,000 -78,000 0.20% 2,853,540
2015-07-02 2015-06-29 0.800 3,516,000 +74,000 0.20% 2,812,800
2015-06-30 2015-06-26 0.910 3,442,000 +206,000 0.20% 3,132,220
2015-06-29 2015-06-25 0.980 3,236,000 +50,000 0.19% 3,171,280
2015-06-26 2015-06-24 1.010 3,186,000 -50,000 0.19% 3,217,860
2015-06-24 2015-06-22 0.980 3,236,000 -80,000 0.19% 3,171,280
2015-06-23 2015-06-19 1.000 3,316,000 +150,000 0.19% 3,316,000
2015-06-19 2015-06-17 1.030 3,166,000 -30,000 0.18% 3,260,980
2015-06-15 2015-06-11 1.000 3,196,000 +200,000 0.19% 3,196,000
2015-06-12 2015-06-10 1.050 2,996,000 -286,000 0.17% 3,145,800
2015-06-11 2015-06-09 1.110 3,282,000 +110,000 0.19% 3,643,020
2015-06-10 2015-06-08 1.160 3,172,000 -268,000 0.18% 3,679,520
2015-06-09 2015-06-05 1.090 3,440,000 +178,000 0.20% 3,749,600
2015-06-08 2015-06-04 1.110 3,262,000 -334,000 0.19% 3,620,820
2015-06-05 2015-06-03 0.900 3,596,000 +100,000 0.21% 3,236,400
2015-06-04 2015-06-02 0.870 3,496,000 +140,000 0.20% 3,041,520
2015-06-03 2015-06-01 0.930 3,356,000 -102,000 0.20% 3,121,080
2015-05-28 2015-05-26 0.970 3,458,000 -298,000 0.20% 3,354,260
2015-05-27 2015-05-22 0.950 3,756,000 -530,000 0.22% 3,568,200
2015-05-26 2015-05-21 0.940 4,286,000 +1,310,000 0.25% 4,028,840
2015-05-22 2015-05-20 1.010 2,976,000 +226,000 0.17% 3,005,760
2015-05-21 2015-05-19 1.070 2,750,000 -68,000 0.16% 2,942,500
2015-05-20 2015-05-18 1.090 2,818,000 +220,000 0.16% 3,071,620
2015-05-19 2015-05-15 1.060 2,598,000 +34,000 0.15% 2,753,880
2015-05-18 2015-05-14 1.040 2,564,000 -20,000 0.15% 2,666,560
2015-05-15 2015-05-13 1.020 2,584,000 -50,000 0.15% 2,635,680
2015-05-14 2015-05-12 1.040 2,634,000 -50,000 0.15% 2,739,360
2015-05-12 2015-05-08 1.020 2,684,000 +30,000 0.16% 2,737,680
2015-05-11 2015-05-07 0.980 2,654,000 +100,000 0.15% 2,600,920
2015-05-08 2015-05-06 1.050 2,554,000 +20,000 0.15% 2,681,700
2015-05-07 2015-05-05 1.120 2,534,000 +290,000 0.15% 2,838,080
2015-05-06 2015-05-04 1.190 2,244,000 -130,000 0.13% 2,670,360
2015-05-05 2015-04-30 1.120 2,374,000 -150,000 0.14% 2,658,880
2015-05-04 2015-04-29 1.090 2,524,000 -600,000 0.15% 2,751,160
2015-04-30 2015-04-28 0.970 3,124,000 +98,000 0.18% 3,030,280
2015-04-27 2015-04-23 0.890 3,026,000 +600,000 0.18% 2,693,140
2015-04-24 2015-04-22 0.940 2,426,000 -10,000 0.17% 2,280,440
2015-04-23 2015-04-21 0.920 2,436,000 -200,000 0.17% 2,241,120
2015-04-22 2015-04-20 0.880 2,636,000 -1,138,000 0.18% 2,319,680
2015-04-21 2015-04-17 0.870 3,774,000 +688,000 0.26% 3,283,380
2015-04-17 2015-04-15 0.780 3,086,000 +340,000 0.22% 2,407,080
2015-04-15 2015-04-13 0.840 2,746,000 -50,000 0.19% 2,306,640
2015-04-14 2015-04-10 0.820 2,796,000 -20,000 0.20% 2,292,720
2015-04-13 2015-04-09 0.820 2,816,000 -250,000 0.20% 2,309,120
2015-04-10 2015-04-08 0.840 3,066,000 +240,000 0.21% 2,575,440
2015-04-09 2015-04-02 0.770 2,826,000 -50,000 0.20% 2,176,020
2015-04-08 2015-04-01 0.760 2,876,000 -78,000 0.20% 2,185,760
2015-04-02 2015-03-31 0.760 2,954,000 +10,000 0.21% 2,245,040
2015-04-01 2015-03-30 0.790 2,944,000 -50,000 0.21% 2,325,760
2015-03-31 2015-03-27 0.760 2,994,000 -50,000 0.21% 2,275,440
2015-03-30 2015-03-26 0.740 3,044,000 -210,000 0.21% 2,252,560
2015-03-17 2015-03-13 0.640 3,254,000 +170,000 0.23% 2,082,560
2015-03-13 2015-03-11 0.630 3,084,000 -220,000 0.22% 1,942,920
2015-03-11 2015-03-09 0.620 3,304,000 +50,000 0.23% 2,048,480
2015-03-10 2015-03-06 0.630 3,254,000 +60,000 0.23% 2,050,020
2015-02-25 2015-02-23 0.560 3,194,000 -100,000 0.22% 1,788,640
2015-02-24 2015-02-18 0.520 3,294,000 +100,000 0.23% 1,712,880
2015-02-13 2015-02-11 0.540 3,194,000 -10,000 0.22% 1,724,760
2015-02-10 2015-02-06 0.550 3,204,000 +8,000 0.22% 1,762,200
2015-02-02 2015-01-29 0.550 3,196,000 -12,000 0.22% 1,757,800
2015-01-30 2015-01-28 0.560 3,208,000 -384,000 0.22% 1,796,480
2015-01-27 2015-01-23 0.540 3,592,000 +80,000 0.25% 1,939,680
2015-01-23 2015-01-21 0.530 3,512,000 +384,000 0.25% 1,861,360
2014-12-16 2014-12-12 0.620 3,128,000 -40,000 0.22% 1,939,360
2014-12-15 2014-12-11 0.610 3,168,000 +40,000 0.22% 1,932,480
2014-12-11 2014-12-09 0.590 3,128,000 +100,000 0.22% 1,845,520
2014-12-08 2014-12-04 0.670 3,028,000 +30,000 0.21% 2,028,760
2014-12-05 2014-12-03 0.690 2,998,000 +60,000 0.21% 2,068,620
2014-12-03 2014-12-01 0.670 2,938,000 -70,000 0.21% 1,968,460
2014-11-17 2014-11-13 0.710 3,008,000 +30,000 0.21% 2,135,680
2014-11-14 2014-11-12 0.740 2,978,000 -2,588,000 0.21% 2,203,720
2014-11-13 2014-11-11 0.760 5,566,000 -412,000 0.39% 4,230,160
2014-11-10 2014-11-06 0.730 5,978,000 +40,000 0.42% 4,363,940
2014-11-03 2014-10-30 0.760 5,938,000 -10,000 0.42% 4,512,880
2014-10-31 2014-10-29 0.770 5,948,000 -40,000 0.42% 4,579,960
2014-10-27 2014-10-23 0.740 5,988,000 -10,000 0.42% 4,431,120
2014-10-16 2014-10-14 0.770 5,998,000 -50,000 0.42% 4,618,460
2014-10-15 2014-10-13 0.770 6,048,000 +110,000 0.42% 4,656,960
2014-10-13 2014-10-09 0.780 5,938,000 -30,000 0.42% 4,631,640
2014-10-06 2014-09-30 0.770 5,968,000 -52,000 0.42% 4,595,360
2014-10-03 2014-09-29 0.790 6,020,000 -50,000 0.42% 4,755,800
2014-09-19 2014-09-17 0.810 6,070,000 -14,000 0.42% 4,916,700
2014-09-17 2014-09-15 0.820 6,084,000 -60,000 0.43% 4,988,880
2014-09-12 2014-09-10 0.800 6,144,000 -10,000 0.43% 4,915,200
2014-08-27 2014-08-25 0.780 6,154,000 +60,000 0.43% 4,800,120
2014-08-25 2014-08-21 0.830 6,094,000 -142,000 0.43% 5,058,020
2014-08-22 2014-08-20 0.830 6,236,000 +10,000 0.44% 5,175,880
2014-08-21 2014-08-19 0.810 6,226,000 +10,000 0.44% 5,043,060
2014-08-20 2014-08-18 0.810 6,216,000 -30,000 0.44% 5,034,960
2014-08-19 2014-08-15 0.840 6,246,000 +50,000 0.44% 5,246,640
2014-08-14 2014-08-12 0.810 6,196,000 +202,000 0.43% 5,018,760
2014-08-13 2014-08-11 0.830 5,994,000 -240,000 0.42% 4,975,020
2014-08-07 2014-08-05 0.810 6,234,000 -30,000 0.44% 5,049,540
2014-08-04 2014-07-31 0.780 6,264,000 -20,000 0.44% 4,885,920
2014-08-01 2014-07-30 0.800 6,284,000 +50,000 0.44% 5,027,200
2014-07-30 2014-07-28 0.780 6,234,000 -100,000 0.44% 4,862,520
2014-07-29 2014-07-25 0.780 6,334,000 -302,000 0.44% 4,940,520
2014-07-28 2014-07-24 0.780 6,636,000 -504,000 0.46% 5,176,080
2014-07-25 2014-07-23 0.790 7,140,000 +50,000 0.50% 5,640,600
2014-07-24 2014-07-22 0.800 7,090,000 -20,000 0.50% 5,672,000
2014-07-22 2014-07-18 0.820 7,110,000 -42,000 0.50% 5,830,200
2014-07-21 2014-07-17 0.820 7,152,000 -22,000 0.50% 5,864,640
2014-07-18 2014-07-16 0.800 7,174,000 +60,000 0.50% 5,739,200
2014-07-17 2014-07-15 0.800 7,114,000 +30,000 0.50% 5,691,200
2014-07-16 2014-07-14 0.800 7,084,000 -66,000 0.50% 5,667,200
2014-07-15 2014-07-11 0.810 7,150,000 +86,000 0.50% 5,791,500
2014-07-10 2014-07-08 0.830 7,064,000 +40,000 0.49% 5,863,120
2014-07-09 2014-07-07 0.830 7,024,000 +200,000 0.49% 5,829,920
2014-07-02 2014-06-27 0.820 6,824,000 -120,000 0.48% 5,595,680
2014-06-30 2014-06-26 0.820 6,944,000 +290,000 0.49% 5,694,080
2014-06-27 2014-06-25 0.840 6,654,000 +34,000 0.47% 5,589,360
2014-06-26 2014-06-24 0.810 6,620,000 +100,000 0.46% 5,362,200
2014-06-25 2014-06-23 0.820 6,520,000 -80,000 0.46% 5,346,400
2014-06-24 2014-06-20 0.860 6,600,000 -80,000 0.46% 5,676,000
2014-06-23 2014-06-19 0.840 6,680,000 -176,000 0.47% 5,611,200
2014-06-20 2014-06-18 0.900 6,856,000 +1,150,000 0.48% 6,170,400
2014-06-19 2014-06-17 0.730 5,706,000 +30,000 0.40% 4,165,380
2014-06-18 2014-06-16 0.760 5,676,000 -500,000 0.40% 4,313,760
2014-06-16 2014-06-12 0.780 6,176,000 -100,000 0.43% 4,817,280
2014-06-13 2014-06-11 0.790 6,276,000 -50,000 0.44% 4,958,040
2014-06-11 2014-06-09 0.830 6,326,000 -286,000 0.44% 5,250,580
2014-06-10 2014-06-06 0.810 6,612,000 -144,000 0.46% 5,355,720
2014-06-09 2014-06-05 0.790 6,756,000 +200,000 0.47% 5,337,240
2014-06-06 2014-06-04 0.760 6,556,000 +500,000 0.46% 4,982,560
2014-06-05 2014-06-03 0.760 6,056,000 -418,000 0.42% 4,602,560
2014-06-04 2014-05-30 0.750 6,474,000 -60,000 0.45% 4,855,500
2014-06-03 2014-05-29 0.740 6,534,000 -100,000 0.46% 4,835,160
2014-05-30 2014-05-28 0.750 6,634,000 +76,000 0.46% 4,975,500
2014-05-29 2014-05-27 0.750 6,558,000 -2,000 0.46% 4,918,500
2014-05-27 2014-05-23 0.710 6,560,000 -370,000 0.46% 4,657,600
2014-05-26 2014-05-22 0.670 6,930,000 +284,000 0.49% 4,643,100
2014-05-22 2014-05-20 0.700 6,646,000 +206,000 0.47% 4,652,200
2014-05-21 2014-05-19 0.690 6,440,000 +96,000 0.45% 4,443,600
2014-05-15 2014-05-13 0.660 6,344,000 +184,000 0.44% 4,187,040
2014-05-14 2014-05-12 0.660 6,160,000 +254,000 0.43% 4,065,600
2014-05-05 2014-04-30 0.650 5,906,000 -100,000 0.41% 3,838,900
2014-04-30 2014-04-28 0.660 6,006,000 -100,000 0.42% 3,963,960
2014-04-29 2014-04-25 0.680 6,106,000 -50,000 0.43% 4,152,080
2014-04-25 2014-04-23 0.650 6,156,000 +60,000 0.43% 4,001,400
2014-04-17 2014-04-15 0.640 6,096,000 +50,000 0.43% 3,901,440
2014-04-16 2014-04-14 0.660 6,046,000 -100,000 0.42% 3,990,360
2014-04-15 2014-04-11 0.680 6,146,000 -130,000 0.43% 4,179,280
2014-04-11 2014-04-09 0.670 6,276,000 +20,000 0.44% 4,204,920
2014-04-10 2014-04-08 0.660 6,256,000 +50,000 0.44% 4,128,960
2014-04-09 2014-04-07 0.660 6,206,000 -100,000 0.43% 4,095,960
2014-04-04 2014-04-02 0.710 6,306,000 -100,000 0.44% 4,477,260
2014-04-03 2014-04-01 0.710 6,406,000 +200,000 0.45% 4,548,260
2014-04-01 2014-03-28 0.700 6,206,000 -50,000 0.43% 4,344,200
2014-03-31 2014-03-27 0.660 6,256,000 +100,000 0.44% 4,128,960
2014-03-27 2014-03-25 0.710 6,156,000 +100,000 0.43% 4,370,760
2014-03-25 2014-03-21 0.790 6,056,000 -120,000 0.42% 4,784,240
2014-03-24 2014-03-20 0.790 6,176,000 +70,000 0.43% 4,879,040
2014-03-21 2014-03-19 0.790 6,106,000 -80,000 0.43% 4,823,740
2014-03-20 2014-03-18 0.790 6,186,000 +150,000 0.43% 4,886,940
2014-03-19 2014-03-17 0.770 6,036,000 -160,000 0.42% 4,647,720
2014-03-18 2014-03-14 0.800 6,196,000 +80,000 0.43% 4,956,800
2014-03-17 2014-03-13 0.850 6,116,000 -220,000 0.43% 5,198,600
2014-03-14 2014-03-12 0.840 6,336,000 +232,000 0.44% 5,322,240
2014-03-12 2014-03-10 0.830 6,104,000 +650,000 0.43% 5,066,320
2014-03-11 2014-03-07 0.840 5,454,000 -200,000 0.38% 4,581,360
2014-03-10 2014-03-06 0.810 5,654,000 -400,000 0.40% 4,579,740
2014-03-07 2014-03-05 0.810 6,054,000 +146,000 0.42% 4,903,740
2014-03-06 2014-03-04 0.780 5,908,000 +20,000 0.41% 4,608,240
2014-03-03 2014-02-27 0.790 5,888,000 +50,000 0.41% 4,651,520
2014-02-28 2014-02-26 0.780 5,838,000 -50,000 0.41% 4,553,640
2014-02-27 2014-02-25 0.760 5,888,000 +50,000 0.41% 4,474,880
2014-02-26 2014-02-24 0.790 5,838,000 -210,000 0.41% 4,612,020
2014-02-25 2014-02-21 0.790 6,048,000 +34,000 0.42% 4,777,920
2014-02-24 2014-02-20 0.800 6,014,000 -64,000 0.42% 4,811,200
2014-02-21 2014-02-19 0.810 6,078,000 -286,000 0.43% 4,923,180
2014-02-20 2014-02-18 0.810 6,364,000 +120,000 0.45% 5,154,840
2014-02-19 2014-02-17 0.880 6,244,000 +220,000 0.44% 5,494,720
2014-02-18 2014-02-14 0.820 6,024,000 -16,000 0.42% 4,939,680
2014-02-17 2014-02-13 0.830 6,040,000 +6,000 0.42% 5,013,200
2014-02-14 2014-02-12 0.810 6,034,000 -30,000 0.42% 4,887,540
2014-02-13 2014-02-11 0.830 6,064,000 -270,000 0.42% 5,033,120
2014-02-12 2014-02-10 0.750 6,334,000 -290,000 0.44% 4,750,500
2014-02-11 2014-02-07 0.730 6,624,000 -2,236,000 0.46% 4,835,520
2014-02-10 2014-02-06 0.760 8,860,000 +1,356,000 0.62% 6,733,600
2014-02-06 2014-02-04 0.650 7,504,000 -1,300,000 0.53% 4,877,600
2014-02-05 2014-01-30 0.670 8,804,000 -300,000 0.62% 5,898,680
2014-02-04 2014-01-28 0.650 9,104,000 -30,000 0.64% 5,917,600
2014-01-29 2014-01-27 0.630 9,134,000 -910,000 0.64% 5,754,420
2014-01-28 2014-01-24 0.670 10,044,000 -20,000 0.70% 6,729,480
2014-01-27 2014-01-23 0.680 10,064,000 -300,000 0.70% 6,843,520
2014-01-24 2014-01-22 0.670 10,364,000 +164,000 0.73% 6,943,880
2014-01-23 2014-01-21 0.700 10,200,000 -30,000 0.71% 7,140,000
2014-01-22 2014-01-20 0.690 10,230,000 +200,000 0.72% 7,058,700
2014-01-21 2014-01-17 0.680 10,030,000 +192,000 0.70% 6,820,400
2014-01-20 2014-01-16 0.720 9,838,000 +410,000 0.69% 7,083,360
2014-01-17 2014-01-15 0.760 9,428,000 +708,000 0.66% 7,165,280
2014-01-16 2014-01-14 0.690 8,720,000 +196,000 0.61% 6,016,800
2014-01-15 2014-01-13 0.660 8,524,000 -1,310,000 0.60% 5,625,840
2014-01-14 2014-01-10 0.700 9,834,000 -210,000 0.69% 6,883,800
2014-01-13 2014-01-09 0.590 10,044,000 +778,000 0.70% 5,925,960
2014-01-10 2014-01-08 0.600 9,266,000 +148,000 0.65% 5,559,600
2014-01-09 2014-01-07 0.560 9,118,000 -248,000 0.64% 5,106,080
2014-01-08 2014-01-06 0.560 9,366,000 -30,000 0.66% 5,244,960
2014-01-07 2014-01-03 0.560 9,396,000 -432,000 0.66% 5,261,760
2014-01-06 2014-01-02 0.570 9,828,000 +1,662,000 0.69% 5,601,960
2014-01-03 2013-12-31 0.520 8,166,000 -70,000 0.57% 4,246,320
2014-01-02 2013-12-27 0.510 8,236,000 +22,000 0.58% 4,200,360
2013-12-30 2013-12-24 0.510 8,214,000 -360,000 0.57% 4,189,140
2013-12-27 2013-12-20 0.485 8,574,000 +180,000 0.60% 4,158,390
2013-12-23 2013-12-19 0.510 8,394,000 +300,000 0.59% 4,280,940
2013-12-20 2013-12-18 0.540 8,094,000 +78,000 0.57% 4,370,760
2013-12-19 2013-12-17 0.540 8,016,000 -20,000 0.56% 4,328,640
2013-12-18 2013-12-16 0.550 8,036,000 +270,000 0.56% 4,419,800
2013-12-17 2013-12-13 0.570 7,766,000 +450,000 0.54% 4,426,620
2013-12-13 2013-12-11 0.570 7,316,000 +200,000 0.51% 4,170,120
2013-12-11 2013-12-09 0.600 7,116,000 -90,000 0.50% 4,269,600
2013-12-10 2013-12-06 0.600 7,206,000 -90,000 0.50% 4,323,600
2013-12-09 2013-12-05 0.610 7,296,000 -164,000 0.51% 4,450,560
2013-12-06 2013-12-04 0.630 7,460,000 +170,000 0.52% 4,699,800
2013-12-05 2013-12-03 0.610 7,290,000 +20,000 0.51% 4,446,900
2013-12-04 2013-12-02 0.590 7,270,000 +10,000 0.51% 4,289,300
2013-12-03 2013-11-29 0.600 7,260,000 -50,000 0.51% 4,356,000
2013-11-29 2013-11-27 0.590 7,310,000 +74,000 0.51% 4,312,900
2013-11-28 2013-11-26 0.600 7,236,000 -410,000 0.51% 4,341,600
2013-11-27 2013-11-25 0.620 7,646,000 -260,000 0.54% 4,740,520
2013-11-26 2013-11-22 0.590 7,906,000 +244,000 0.55% 4,664,540
2013-11-21 2013-11-19 0.580 7,662,000 +50,000 0.54% 4,443,960
2013-11-20 2013-11-18 0.580 7,612,000 +82,000 0.53% 4,414,960
2013-11-19 2013-11-15 0.590 7,530,000 +50,000 0.53% 4,442,700
2013-11-15 2013-11-13 0.590 7,480,000 +88,000 0.52% 4,413,200
2013-11-14 2013-11-12 0.610 7,392,000 +20,000 0.52% 4,509,120
2013-11-13 2013-11-11 0.620 7,372,000 +42,000 0.52% 4,570,640
2013-11-12 2013-11-08 0.610 7,330,000 +236,000 0.51% 4,471,300
2013-11-11 2013-11-07 0.630 7,094,000 -112,000 0.50% 4,469,220
2013-11-08 2013-11-06 0.600 7,206,000 -150,000 0.50% 4,323,600
2013-11-07 2013-11-05 0.580 7,356,000 +100,000 0.51% 4,266,480
2013-11-04 2013-10-31 0.580 7,256,000 +26,000 0.51% 4,208,480
2013-11-01 2013-10-30 0.580 7,230,000 +94,000 0.51% 4,193,400
2013-10-31 2013-10-29 0.570 7,136,000 +100,000 0.50% 4,067,520
2013-10-29 2013-10-25 0.600 7,036,000 +480,000 0.49% 4,221,600
2013-10-28 2013-10-24 0.630 6,556,000 -80,000 0.46% 4,130,280
2013-10-25 2013-10-23 0.620 6,636,000 +130,000 0.46% 4,114,320
2013-10-24 2013-10-22 0.630 6,506,000 +136,000 0.46% 4,098,780
2013-10-23 2013-10-21 0.650 6,370,000 -116,000 0.45% 4,140,500
2013-10-22 2013-10-18 0.640 6,486,000 +130,000 0.45% 4,151,040
2013-10-21 2013-10-17 0.650 6,356,000 +26,000 0.44% 4,131,400
2013-10-18 2013-10-16 0.660 6,330,000 -170,000 0.44% 4,177,800
2013-10-17 2013-10-15 0.630 6,500,000 +110,000 0.45% 4,095,000
2013-10-15 2013-10-10 0.670 6,390,000 -266,000 0.45% 4,281,300
2013-10-11 2013-10-09 0.630 6,656,000 -50,000 0.47% 4,193,280
2013-10-10 2013-10-08 0.620 6,706,000 +120,000 0.47% 4,157,720
2013-10-09 2013-10-07 0.650 6,586,000 -270,000 0.46% 4,280,900
2013-10-08 2013-10-04 0.620 6,856,000 -110,000 0.48% 4,250,720
2013-10-07 2013-10-03 0.600 6,966,000 -50,000 0.49% 4,179,600
2013-10-04 2013-10-02 0.570 7,016,000 +40,000 0.49% 3,999,120
2013-10-03 2013-09-30 0.590 6,976,000 -20,000 0.49% 4,115,840
2013-10-02 2013-09-27 0.590 6,996,000 -20,000 0.49% 4,127,640
2013-09-27 2013-09-25 0.630 7,016,000 +20,000 0.49% 4,420,080
2013-09-26 2013-09-24 0.630 6,996,000 -70,000 0.49% 4,407,480
2013-09-25 2013-09-23 0.620 7,066,000 +234,000 0.49% 4,380,920
2013-09-24 2013-09-19 0.660 6,832,000 +50,000 0.48% 4,509,120
2013-09-23 2013-09-18 0.660 6,782,000 +100,000 0.47% 4,476,120
2013-09-19 2013-09-17 0.680 6,682,000 -100,000 0.47% 4,543,760
2013-09-17 2013-09-13 0.680 6,782,000 +100,000 0.47% 4,611,760
2013-09-13 2013-09-11 0.670 6,682,000 +248,000 0.47% 4,476,940
2013-09-12 2013-09-10 0.690 6,434,000 +20,000 0.45% 4,439,460
2013-09-11 2013-09-09 0.680 6,414,000 +120,000 0.45% 4,361,520
2013-09-10 2013-09-06 0.680 6,294,000 -40,000 0.44% 4,279,920
2013-09-09 2013-09-05 0.680 6,334,000 -130,000 0.44% 4,307,120
2013-09-05 2013-09-03 0.690 6,464,000 +162,000 0.45% 4,460,160
2013-09-04 2013-09-02 0.700 6,302,000 -68,000 0.44% 4,411,400
2013-09-03 2013-08-30 0.690 6,370,000 -76,000 0.45% 4,395,300
2013-09-02 2013-08-29 0.700 6,446,000 -70,000 0.45% 4,512,200
2013-08-30 2013-08-28 0.660 6,516,000 +288,000 0.46% 4,300,560
2013-08-29 2013-08-27 0.700 6,228,000 -166,000 0.44% 4,359,600
2013-08-27 2013-08-23 0.680 6,394,000 -836,000 0.45% 4,347,920
2013-08-26 2013-08-22 0.660 7,230,000 +96,000 0.51% 4,771,800
2013-08-23 2013-08-21 0.700 7,134,000 +106,000 0.50% 4,993,800
2013-08-22 2013-08-20 0.710 7,028,000 -332,000 0.49% 4,989,880
2013-08-21 2013-08-19 0.700 7,360,000 -30,000 0.52% 5,152,000
2013-08-20 2013-08-16 0.720 7,390,000 +236,000 0.52% 5,320,800
2013-08-19 2013-08-15 0.700 7,154,000 +70,000 0.50% 5,007,800
2013-08-16 2013-08-13 0.720 7,084,000 +644,000 0.50% 5,100,480
2013-08-15 2013-08-12 0.730 6,440,000 -228,000 0.45% 4,701,200
2013-08-13 2013-08-09 0.720 6,668,000 -176,000 0.47% 4,800,960
2013-08-12 2013-08-08 0.690 6,844,000 -340,000 0.48% 4,722,360
2013-08-09 2013-08-07 0.650 7,184,000 +50,000 0.50% 4,669,600
2013-08-08 2013-08-06 0.670 7,134,000 +20,000 0.50% 4,779,780
2013-08-07 2013-08-05 0.660 7,114,000 +330,000 0.50% 4,695,240
2013-08-06 2013-08-02 0.680 6,784,000 +122,000 0.47% 4,613,120
2013-08-05 2013-08-01 0.710 6,662,000 +50,000 0.47% 4,730,020
2013-08-02 2013-07-31 0.630 6,612,000 +140,000 0.46% 4,165,560
2013-08-01 2013-07-30 0.650 6,472,000 -150,000 0.45% 4,206,800
2013-07-31 2013-07-29 0.660 6,622,000 +190,000 0.46% 4,370,520
2013-07-30 2013-07-26 0.670 6,432,000 -426,000 0.45% 4,309,440
2013-07-29 2013-07-25 0.620 6,858,000 +340,000 0.48% 4,251,960
2013-07-26 2013-07-24 0.650 6,518,000 +412,000 0.46% 4,236,700
2013-07-25 2013-07-23 0.540 6,106,000 -600,000 0.43% 3,297,240
2013-07-24 2013-07-22 0.520 6,706,000 +34,000 0.47% 3,487,120
2013-07-23 2013-07-19 0.530 6,672,000 +300,000 0.47% 3,536,160
2013-07-22 2013-07-18 0.570 6,372,000 -12,000 0.45% 3,632,040
2013-07-19 2013-07-17 0.550 6,384,000 -452,000 0.45% 3,511,200
2013-07-18 2013-07-16 0.560 6,836,000 -674,000 0.48% 3,828,160
2013-07-17 2013-07-15 0.510 7,510,000 -92,000 0.53% 3,830,100
2013-07-15 2013-07-11 0.470 7,602,000 -228,000 0.53% 3,572,940
2013-07-12 2013-07-10 0.475 7,830,000 +400,000 0.55% 3,719,250
2013-07-10 2013-07-08 0.480 7,430,000 -600,000 0.52% 3,566,400
2013-07-09 2013-07-05 0.470 8,030,000 +400,000 0.56% 3,774,100
2013-07-08 2013-07-04 0.500 7,630,000 -500,000 0.53% 3,815,000
2013-07-05 2013-07-03 0.480 8,130,000 +600,000 0.57% 3,902,400
2013-07-04 2013-07-02 0.510 7,530,000 +76,000 0.53% 3,840,300
2013-07-03 2013-06-28 0.510 7,454,000 -50,000 0.52% 3,801,540
2013-07-02 2013-06-27 0.475 7,504,000 +354,000 0.53% 3,564,400
2013-06-28 2013-06-26 0.510 7,150,000 -700,000 0.50% 3,646,500
2013-06-27 2013-06-25 0.465 7,850,000 -40,000 0.55% 3,650,250
2013-06-26 2013-06-24 0.465 7,890,000 +476,000 0.55% 3,668,850
2013-06-25 2013-06-21 0.540 7,414,000 +100,000 0.52% 4,003,560
2013-06-24 2013-06-20 0.580 7,314,000 +674,000 0.51% 4,242,120
2013-06-21 2013-06-19 0.630 6,640,000 +180,000 0.46% 4,183,200
2013-06-20 2013-06-18 0.650 6,460,000 +28,000 0.45% 4,199,000
2013-06-19 2013-06-17 0.680 6,432,000 -220,000 0.45% 4,373,760
2013-06-18 2013-06-14 0.630 6,652,000 +100,000 0.47% 4,190,760
2013-06-17 2013-06-13 0.660 6,552,000 +176,000 0.46% 4,324,320
2013-06-14 2013-06-11 0.680 6,376,000 -20,000 0.45% 4,335,680
2013-06-13 2013-06-10 0.640 6,396,000 -62,000 0.45% 4,093,440
2013-06-11 2013-06-07 0.670 6,458,000 +50,000 0.45% 4,326,860
2013-06-10 2013-06-06 0.690 6,408,000 +916,000 0.45% 4,421,520
2013-06-07 2013-06-05 0.760 5,492,000 +160,000 0.38% 4,173,920
2013-06-06 2013-06-04 0.830 5,332,000 +66,000 0.37% 4,425,560
2013-06-05 2013-06-03 0.850 5,266,000 -8,000 0.37% 4,476,100
2013-06-04 2013-05-31 0.730 5,274,000 -50,000 0.37% 3,850,020
2013-06-03 2013-05-30 0.760 5,324,000 +30,000 0.37% 4,046,240
2013-05-31 2013-05-29 0.790 5,294,000 -14,000 0.37% 4,182,260
2013-05-30 2013-05-28 0.750 5,308,000 +80,000 0.37% 3,981,000
2013-05-29 2013-05-27 0.760 5,228,000 -16,000 0.37% 3,973,280
2013-05-28 2013-05-24 0.720 5,244,000 -294,000 0.37% 3,775,680
2013-05-27 2013-05-23 0.600 5,538,000 -30,000 0.39% 3,322,800
2013-05-24 2013-05-22 0.630 5,568,000 +10,000 0.39% 3,507,840
2013-05-23 2013-05-21 0.600 5,558,000 +50,000 0.39% 3,334,800
2013-05-22 2013-05-20 0.610 5,508,000 -28,000 0.39% 3,359,880
2013-05-20 2013-05-15 0.620 5,536,000 -230,000 0.39% 3,432,320
2013-05-16 2013-05-14 0.590 5,766,000 +314,000 0.40% 3,401,940
2013-05-15 2013-05-13 0.570 5,452,000 -86,000 0.38% 3,107,640
2013-05-10 2013-05-08 0.500 5,538,000 -250,000 0.39% 2,769,000
2013-05-09 2013-05-07 0.510 5,788,000 -242,000 0.41% 2,951,880
2013-05-08 2013-05-06 0.460 6,030,000 -822,000 0.42% 2,773,800
2013-05-07 2013-05-03 0.450 6,852,000 +120,000 0.48% 3,083,400
2013-05-06 2013-05-02 0.465 6,732,000 +944,000 0.47% 3,130,380
2013-04-30 2013-04-26 0.405 5,788,000 +200,000 0.41% 2,344,140
2013-04-26 2013-04-24 0.405 5,588,000 -2,084,000 0.39% 2,263,140
2013-04-23 2013-04-19 0.390 7,672,000 -450,000 0.54% 2,992,080
2013-04-22 2013-04-18 0.390 8,122,000 +50,000 0.57% 3,167,580
2013-04-10 2013-04-08 0.390 8,072,000 -10,000 0.56% 3,148,080
2013-04-09 2013-04-05 0.375 8,082,000 -172,000 0.57% 3,030,750
2013-04-08 2013-04-03 0.390 8,254,000 +600,000 0.58% 3,219,060
2013-04-05 2013-04-02 0.390 7,654,000 -200,000 0.54% 2,985,060
2013-04-03 2013-03-28 0.400 7,854,000 -760,000 0.55% 3,141,600
2013-03-28 2013-03-26 0.390 8,614,000 -30,000 0.60% 3,359,460
2013-03-27 2013-03-25 0.395 8,644,000 +660,000 0.60% 3,414,380
2013-03-26 2013-03-22 0.415 7,984,000 +1,560,000 0.56% 3,313,360
2013-03-25 2013-03-21 0.510 6,424,000 -148,000 0.45% 3,276,240
2013-03-22 2013-03-20 0.395 6,572,000 +3,936,000 0.46% 2,595,940
2013-03-21 2013-03-19 0.390 2,636,000 +20,000 0.55% 1,028,040
2013-03-20 2013-03-18 0.390 2,616,000 -100,000 0.55% 1,020,240
2013-03-19 2013-03-15 0.400 2,716,000 -100,000 0.57% 1,086,400
2013-03-18 2013-03-14 0.405 2,816,000 +380,000 0.59% 1,140,480
2013-03-13 2013-03-11 0.420 2,436,000 -76,000 0.51% 1,023,120
2013-03-12 2013-03-08 0.405 2,512,000 -60,000 0.53% 1,017,360
2013-03-07 2013-03-05 0.425 2,572,000 -46,000 0.54% 1,093,100
2013-03-06 2013-03-04 0.390 2,618,000 -30,000 0.55% 1,021,020
2013-02-27 2013-02-25 0.420 2,648,000 -4,000 0.56% 1,112,160
2013-02-26 2013-02-22 0.435 2,652,000 +46,000 0.56% 1,153,620
2013-02-25 2013-02-21 0.465 2,606,000 +102,000 0.55% 1,211,790
2013-02-22 2013-02-20 0.735 2,504,000 +16,000 0.53% 1,840,440
2013-02-21 2013-02-19 0.722 2,488,000 +577,143 0.52% 1,796,025
2013-02-20 2013-02-18 0.748 1,910,857 -15,238 0.53% 1,429,560
2013-02-15 2013-02-08 0.722 1,926,095 +3,047 0.53% 1,390,400
2013-02-06 2013-02-04 0.774 1,923,048 +45,715 0.53% 1,489,160
2013-02-01 2013-01-30 0.787 1,877,333 -41,143 0.52% 1,478,400
2013-01-24 2013-01-22 0.853 1,918,476 -30,476 0.53% 1,636,700
2013-01-18 2013-01-16 0.892 1,948,952 -45,715 0.54% 1,739,440
2013-01-16 2013-01-14 0.853 1,994,667 +4,572 0.55% 1,701,700
2013-01-15 2013-01-11 0.853 1,990,095 -175,238 0.55% 1,697,800
2013-01-14 2013-01-10 0.853 2,165,333 +30,476 0.60% 1,847,300
2013-01-11 2013-01-09 0.840 2,134,857 +39,619 0.59% 1,793,280
2013-01-10 2013-01-08 0.840 2,095,238 +99,048 0.58% 1,760,000
2013-01-09 2013-01-07 0.866 1,996,190 +182,857 0.55% 1,729,200
2013-01-04 2013-01-02 0.971 1,813,333 -22,857 0.50% 1,761,200
2013-01-02 2012-12-27 0.919 1,836,190 +22,857 0.51% 1,687,000
2012-10-25 2012-10-22 1.050 1,813,333 +7,619 0.50% 1,904,000
2012-10-24 2012-10-19 1.050 1,805,714 -1,524 0.50% 1,896,000
2012-10-09 2012-10-05 1.011 1,807,238 +7,619 0.50% 1,826,440
2012-10-03 2012-09-27 0.984 1,799,619 -7,619 0.50% 1,771,500
2012-09-20 2012-09-18 1.011 1,807,238 +7,619 0.50% 1,826,440
2012-09-18 2012-09-14 1.050 1,799,619 -48,000 0.50% 1,889,600
2012-09-14 2012-09-12 0.906 1,847,619 +30,476 0.51% 1,673,250
2012-09-12 2012-09-10 0.879 1,817,143 -7,619 0.50% 1,597,950
2012-08-30 2012-08-28 0.906 1,824,762 -10,667 0.50% 1,652,550
2012-08-28 2012-08-24 0.945 1,835,429 +27,429 0.51% 1,734,480
2012-08-06 2012-08-02 1.011 1,808,000 -38,095 0.50% 1,827,210
2012-07-25 2012-07-23 0.945 1,846,095 -33,524 0.51% 1,744,560
2012-07-19 2012-07-17 1.011 1,879,619 +4,571 0.52% 1,899,590
2012-07-18 2012-07-16 1.037 1,875,048 +7,619 0.52% 1,944,190
2012-07-17 2012-07-13 1.063 1,867,429 -12,190 0.51% 1,985,310
2012-07-16 2012-07-12 1.142 1,879,619 +12,190 0.52% 2,146,290
2012-07-05 2012-07-03 1.116 1,867,429 -1,523 0.51% 2,083,350
2012-06-21 2012-06-19 1.116 1,868,952 -7,619 0.52% 2,085,050
2012-06-15 2012-06-13 1.207 1,876,571 +13,714 0.52% 2,265,959
2012-05-14 2012-05-10 1.168 1,862,857 +22,857 0.51% 2,176,050
2012-04-20 2012-04-18 1.207 1,840,000 -7,619 0.51% 2,221,800
2012-04-05 2012-04-02 1.155 1,847,619 -15,238 0.51% 2,134,000
2012-04-03 2012-03-30 1.181 1,862,857 +3,047 0.51% 2,200,500
2012-04-02 2012-03-29 1.247 1,859,810 +7,620 0.51% 2,318,951
2012-03-30 2012-03-28 1.207 1,852,190 +6,095 0.51% 2,236,519
2012-03-27 2012-03-23 1.339 1,846,095 -35,048 0.51% 2,471,460
2012-03-26 2012-03-22 1.391 1,881,143 +53,333 0.52% 2,617,140
2012-03-20 2012-03-16 1.496 1,827,810 +7,620 0.50% 2,734,861
2012-03-19 2012-03-15 1.509 1,820,190 -7,620 0.50% 2,747,349
2012-03-14 2012-03-12 1.470 1,827,810 -70,095 0.50% 2,686,881
2012-03-13 2012-03-09 1.496 1,897,905 -22,857 0.52% 2,839,740
2012-03-12 2012-03-08 1.496 1,920,762 +30,476 0.53% 2,873,940
2012-03-09 2012-03-07 1.444 1,890,286 -7,619 0.52% 2,729,100
2012-03-08 2012-03-06 1.536 1,897,905 +21,334 0.52% 2,914,470
2012-03-07 2012-03-05 1.654 1,876,571 -25,905 0.52% 3,103,379
2012-03-06 2012-03-02 1.680 1,902,476 +25,905 0.52% 3,196,160
2012-03-05 2012-03-01 1.654 1,876,571 +22,857 0.52% 3,103,379
2012-03-01 2012-02-28 1.627 1,853,714 -30,476 0.51% 3,016,920
2012-02-29 2012-02-27 1.601 1,884,190 -7,620 0.52% 3,017,059
2012-02-28 2012-02-24 1.614 1,891,810 +18,286 0.52% 3,054,091
2012-02-27 2012-02-23 1.614 1,873,524 +7,619 0.52% 3,024,570
2012-02-24 2012-02-22 1.667 1,865,905 -7,619 0.51% 3,110,230
2012-02-23 2012-02-21 1.536 1,873,524 -91,428 0.52% 2,877,030
2012-02-22 2012-02-20 1.483 1,964,952 -38,096 0.54% 2,914,269
2012-02-21 2012-02-17 1.522 2,003,048 +114,286 0.55% 3,049,641
2012-02-20 2012-02-16 1.273 1,888,762 +4,572 0.52% 2,404,630
2012-02-17 2012-02-15 1.312 1,884,190 -76,191 0.52% 2,472,999
2012-02-14 2012-02-10 1.326 1,960,381 +91,429 0.54% 2,598,730
2012-02-13 2012-02-09 1.352 1,868,952 -6,096 0.52% 2,526,589
2012-02-10 2012-02-08 1.365 1,875,048 +6,096 0.52% 2,559,441
2012-02-07 2012-02-03 1.221 1,868,952 +30,476 0.52% 2,281,290
2012-02-06 2012-02-02 1.168 1,838,476 +7,619 0.51% 2,147,570
2012-02-02 2012-01-31 1.155 1,830,857 -68,572 0.50% 2,114,640
2012-01-19 2012-01-17 1.155 1,899,429 -7,619 0.52% 2,193,840
2012-01-09 2012-01-05 1.089 1,907,048 -22,857 0.53% 2,077,490
2012-01-05 2012-01-03 1.142 1,929,905 +22,857 0.53% 2,203,710
2011-12-20 2011-12-16 1.168 1,907,048 +3,048 0.53% 2,227,670
2011-12-13 2011-12-09 1.260 1,904,000 +10,667 0.53% 2,399,040
2011-12-12 2011-12-08 1.286 1,893,333 +10,666 0.52% 2,435,300
2011-12-05 2011-12-01 1.326 1,882,667 +13,715 0.52% 2,495,710
2011-11-29 2011-11-25 1.286 1,868,952 -12,191 0.52% 2,403,940
2011-11-24 2011-11-22 1.352 1,881,143 +7,619 0.52% 2,543,070
2011-11-23 2011-11-21 1.404 1,873,524 -22,857 0.52% 2,631,130
2011-11-22 2011-11-18 1.444 1,896,381 -68,571 0.52% 2,737,900
2011-11-18 2011-11-16 1.562 1,964,952 +15,238 0.54% 3,069,009
2011-11-17 2011-11-15 1.601 1,949,714 +76,190 0.54% 3,121,980
2011-11-14 2011-11-10 1.483 1,873,524 -89,905 0.52% 2,778,670
2011-11-11 2011-11-09 1.641 1,963,429 +12,191 0.54% 3,221,251
2011-11-10 2011-11-08 1.614 1,951,238 +7,619 0.54% 3,150,030
2011-11-09 2011-11-07 1.732 1,943,619 +103,619 0.54% 3,367,320
2011-11-07 2011-11-03 1.444 1,840,000 +45,714 0.51% 2,656,500
2011-11-04 2011-11-02 1.431 1,794,286 -15,238 0.49% 2,566,950
2011-11-02 2011-10-31 1.522 1,809,524 -22,857 0.50% 2,755,000
2011-11-01 2011-10-28 1.509 1,832,381 +30,476 0.51% 2,765,750
2011-10-21 2011-10-19 1.155 1,801,905 +9,143 0.50% 2,081,200
2011-10-18 2011-10-14 1.181 1,792,762 +7,619 0.49% 2,117,700
2011-10-13 2011-10-11 1.011 1,785,143 -15,238 0.49% 1,804,110
2011-10-07 2011-10-04 0.840 1,800,381 -15,238 0.50% 1,512,320
2011-10-06 2011-10-03 0.932 1,815,619 -16,762 0.50% 1,691,930
2011-09-30 2011-09-27 1.011 1,832,381 -6,095 0.51% 1,851,850
2011-09-26 2011-09-22 1.129 1,838,476 -19,810 0.51% 2,075,180
2011-09-23 2011-09-21 1.168 1,858,286 -15,238 0.51% 2,170,710
2011-09-22 2011-09-20 1.050 1,873,524 +13,714 0.52% 1,967,200
2011-09-20 2011-09-16 1.247 1,859,810 -18,285 0.51% 2,318,951
2011-09-08 2011-09-06 1.365 1,878,095 -7,619 0.52% 2,563,600
2011-09-06 2011-09-02 1.431 1,885,714 +33,524 0.52% 2,697,750
2011-08-31 2011-08-29 1.444 1,852,190 -7,620 0.51% 2,674,099
2011-08-25 2011-08-23 1.470 1,859,810 -15,238 0.52% 2,733,921
2011-08-19 2011-08-17 1.667 1,875,048 -22,857 0.52% 3,125,471
2011-08-16 2011-08-12 1.483 1,897,905 -4,571 0.53% 2,814,830
2011-08-15 2011-08-11 1.404 1,902,476 -7,619 0.53% 2,671,790
2011-08-11 2011-08-09 1.404 1,910,095 -22,857 0.53% 2,682,490
2011-08-10 2011-08-08 1.404 1,932,952 -15,238 0.54% 2,714,589
2011-08-09 2011-08-05 1.496 1,948,190 -38,096 0.54% 2,914,979
2011-08-08 2011-08-04 1.588 1,986,286 -7,619 0.55% 3,154,470
2011-08-05 2011-08-03 1.522 1,993,905 -609,524 0.55% 3,035,720
2011-08-03 2011-08-01 1.509 2,603,429 +7,619 0.72% 3,929,551
2011-08-01 2011-07-28 1.654 2,595,810 +15,239 0.72% 4,292,821
2011-07-29 2011-07-27 1.719 2,580,571 -12,191 0.72% 4,436,969
2011-07-28 2011-07-26 1.759 2,592,762 -12,190 0.72% 4,560,020
2011-07-26 2011-07-22 1.785 2,604,952 -347,429 0.72% 4,649,839
2011-07-22 2011-07-20 1.759 2,952,381 -7,619 0.82% 5,192,500
2011-07-21 2011-07-19 1.877 2,960,000 -1,524 0.82% 5,555,550
2011-07-20 2011-07-18 1.982 2,961,524 -115,809 0.82% 5,869,370
2011-07-19 2011-07-15 2.310 3,077,333 +9,143 0.85% 7,108,639
2011-07-07 2011-07-05 2.323 3,068,190 +4,571 0.85% 7,127,789
2011-06-20 2011-06-16 2.284 3,063,619 -6,095 0.85% 6,996,540
2011-06-16 2011-06-14 2.336 3,069,714 +4,571 0.85% 7,171,619
2011-06-15 2011-06-13 2.284 3,065,143 +4,572 0.85% 7,000,020
2011-06-14 2011-06-10 2.415 3,060,571 -76,191 0.85% 7,391,279
2011-06-13 2011-06-09 2.402 3,136,762 -15,238 0.87% 7,534,110
2011-06-08 2011-06-03 2.691 3,152,000 -18,286 0.87% 8,480,850
2011-06-07 2011-06-02 2.743 3,170,286 -27,428 0.88% 8,696,491
2011-06-03 2011-06-01 2.861 3,197,714 +36,571 0.89% 9,149,459
2011-06-01 2011-05-30 2.481 3,161,143 -7,619 0.88% 7,841,610
2011-05-18 2011-05-16 2.887 3,168,762 +25,905 0.88% 9,149,800
2011-05-17 2011-05-13 2.979 3,142,857 -27,429 0.87% 9,363,750
2011-05-16 2011-05-12 2.992 3,170,286 -7,619 0.88% 9,487,081
2011-05-13 2011-05-11 3.032 3,177,905 -76,190 0.88% 9,635,011
2011-05-12 2011-05-09 2.992 3,254,095 -166,095 0.90% 9,737,879
2011-05-06 2011-05-04 3.111 3,420,190 -77,715 0.95% 10,638,929
2011-05-04 2011-04-29 3.189 3,497,905 +4,572 0.97% 11,156,131
2011-05-03 2011-04-28 3.150 3,493,333 +1,523 0.97% 11,003,999
2011-04-28 2011-04-26 3.347 3,491,810 -38,095 0.97% 11,686,652
2011-04-27 2011-04-21 3.386 3,529,905 +6,095 0.98% 11,953,141
2011-04-26 2011-04-20 3.439 3,523,810 -4,571 0.98% 12,117,502
2011-04-21 2011-04-19 3.268 3,528,381 -15,238 0.98% 11,531,190
2011-04-20 2011-04-18 3.255 3,543,619 -30,476 0.98% 11,534,480
2011-04-19 2011-04-15 3.281 3,574,095 -7,619 0.99% 11,727,499
2011-04-18 2011-04-14 3.058 3,581,714 +7,619 0.99% 10,953,329
2011-04-14 2011-04-12 3.058 3,574,095 -76,191 0.99% 10,930,029
2011-04-13 2011-04-11 3.058 3,650,286 -30,476 1.01% 11,163,031
2011-04-12 2011-04-08 3.084 3,680,762 +1,524 1.02% 11,352,850
2011-04-06 2011-04-01 2.953 3,679,238 -6,095 1.02% 10,865,250
2011-04-04 2011-03-31 2.992 3,685,333 -19,810 1.04% 11,028,359
2011-03-31 2011-03-29 3.032 3,705,143 -7,619 1.04% 11,233,530
2011-03-30 2011-03-28 2.927 3,712,762 +7,619 1.05% 10,866,790
2011-03-29 2011-03-25 2.927 3,705,143 -15,238 1.04% 10,844,490
2011-03-28 2011-03-24 2.966 3,720,381 -455,619 1.05% 11,035,580
2011-03-24 2011-03-22 3.242 4,176,000 +27,429 1.18% 13,538,070
2011-03-23 2011-03-21 3.255 4,148,571 +4,571 1.17% 13,503,599
2011-03-22 2011-03-18 3.137 4,144,000 +30,476 1.17% 12,999,210
2011-03-21 2011-03-17 3.058 4,113,524 -68,571 1.16% 12,579,671
2011-03-17 2011-03-15 3.229 4,182,095 -4,572 1.18% 13,502,939
2011-03-16 2011-03-14 3.294 4,186,667 +19,810 1.18% 13,792,451
2011-03-15 2011-03-11 3.347 4,166,857 -15,238 1.17% 13,945,950
2011-03-14 2011-03-10 3.360 4,182,095 -15,238 1.18% 14,051,839
2011-03-11 2011-03-09 3.412 4,197,333 -6,096 1.18% 14,323,399
2011-03-10 2011-03-08 3.373 4,203,429 +3,048 1.18% 14,178,691
2011-03-09 2011-03-07 3.386 4,200,381 -7,619 1.18% 14,223,540
2011-03-07 2011-03-03 3.426 4,208,000 +3,048 1.18% 14,415,030
2011-03-04 2011-03-02 3.412 4,204,952 +30,476 1.18% 14,349,399
2011-03-02 2011-02-28 3.386 4,174,476 +7,619 1.18% 14,135,819
2011-03-01 2011-02-25 3.373 4,166,857 -4,572 1.17% 14,055,330
2011-02-28 2011-02-24 3.281 4,171,429 -14,476 1.17% 13,687,501
2011-02-24 2011-02-22 3.426 4,185,905 +16,762 1.18% 14,339,341
2011-02-23 2011-02-21 3.504 4,169,143 +16,762 1.17% 14,610,241
2011-02-22 2011-02-18 3.609 4,152,381 -15,238 1.17% 14,987,500
2011-02-16 2011-02-14 3.793 4,167,619 -7,619 1.17% 15,808,300
2011-02-15 2011-02-11 3.727 4,175,238 -12,191 1.18% 15,563,200
2011-02-14 2011-02-10 3.754 4,187,429 -19,809 1.18% 15,718,562
2011-02-11 2011-02-09 3.649 4,207,238 +64,000 1.18% 15,351,160
2011-02-10 2011-02-08 3.832 4,143,238 +45,714 1.17% 15,878,960
2011-02-09 2011-02-07 3.872 4,097,524 +22,857 1.15% 15,865,101
2011-02-08 2011-02-02 3.937 4,074,667 +4,572 1.15% 16,044,001
2011-02-07 2011-01-31 3.832 4,070,095 -39,619 1.15% 15,598,639
2011-02-01 2011-01-28 3.951 4,109,714 +25,904 1.16% 16,235,939
2011-01-31 2011-01-27 3.937 4,083,810 -7,619 1.15% 16,080,002
2011-01-28 2011-01-26 4.029 4,091,429 -128,000 1.15% 16,485,902
2011-01-27 2011-01-25 3.924 4,219,429 +35,048 1.20% 16,558,622
2011-01-26 2011-01-24 3.819 4,184,381 -7,619 1.19% 15,981,720
2011-01-25 2011-01-21 3.951 4,192,000 -21,333 1.19% 16,561,020
2011-01-24 2011-01-20 3.622 4,213,333 -45,715 1.19% 15,262,799
2011-01-21 2011-01-19 3.741 4,259,048 -15,238 1.21% 15,931,501
2011-01-20 2011-01-18 3.727 4,274,286 -67,047 1.21% 15,932,401
2011-01-19 2011-01-17 3.622 4,341,333 +68,571 1.23% 15,726,479
2011-01-18 2011-01-14 3.662 4,272,762 -7,619 1.21% 15,646,320
2011-01-17 2011-01-13 3.898 4,280,381 +48,762 1.21% 16,685,460
2011-01-14 2011-01-12 3.321 4,231,619 -33,524 1.20% 14,051,620
2011-01-12 2011-01-10 3.386 4,265,143 -9,143 1.21% 14,442,840
2011-01-11 2011-01-07 3.465 4,274,286 +15,238 1.21% 14,810,401
2011-01-07 2011-01-05 3.531 4,259,048 +30,477 1.21% 15,037,101
2011-01-06 2011-01-04 3.622 4,228,571 +7,619 1.20% 15,317,998
2011-01-05 2011-01-03 3.570 4,220,952 -7,619 1.20% 15,068,799
2011-01-04 2010-12-31 3.583 4,228,571 +9,142 1.20% 15,151,498
2010-12-23 2010-12-21 3.570 4,219,429 +12,191 1.20% 15,063,362
2010-12-22 2010-12-20 3.531 4,207,238 -22,857 1.19% 14,854,180
2010-12-21 2010-12-17 3.491 4,230,095 +38,095 1.20% 14,768,319
2010-12-20 2010-12-16 3.636 4,192,000 -15,238 1.19% 15,240,540
2010-12-17 2010-12-15 3.688 4,207,238 +22,857 1.19% 15,516,820
2010-12-16 2010-12-14 3.701 4,184,381 -65,524 1.19% 15,487,440
2010-12-15 2010-12-13 3.662 4,249,905 -15,238 1.21% 15,562,621
2010-12-14 2010-12-10 3.491 4,265,143 -28,952 1.21% 14,890,680
2010-12-13 2010-12-09 3.583 4,294,095 -25,905 1.22% 15,386,279
2010-12-10 2010-12-08 3.622 4,320,000 +106,667 1.23% 15,649,200
2010-12-09 2010-12-07 3.675 4,213,333 -35,048 1.19% 15,483,999
2010-12-08 2010-12-06 3.701 4,248,381 -15,238 1.20% 15,724,320
2010-12-06 2010-12-02 3.754 4,263,619 -3,048 1.21% 16,004,560
2010-12-03 2010-12-01 3.675 4,266,667 -91,428 1.21% 15,680,001
2010-11-30 2010-11-26 3.767 4,358,095 +9,143 1.24% 16,416,399
2010-11-29 2010-11-25 3.754 4,348,952 -7,619 1.23% 16,324,879
2010-11-26 2010-11-24 3.872 4,356,571 -22,858 1.24% 16,868,098
2010-11-25 2010-11-23 3.951 4,379,429 -54,857 1.24% 17,301,482
2010-11-24 2010-11-22 3.977 4,434,286 +22,857 1.26% 17,634,601
2010-11-23 2010-11-19 4.003 4,411,429 +7,619 1.25% 17,659,502
2010-11-18 2010-11-16 4.003 4,403,810 -7,619 1.25% 17,629,002
2010-11-17 2010-11-15 4.069 4,411,429 +15,239 1.25% 17,949,002
2010-11-16 2010-11-12 4.095 4,396,190 -28,953 1.25% 18,002,398
2010-11-15 2010-11-11 4.200 4,425,143 +1,524 1.25% 18,585,601
2010-11-12 2010-11-10 4.174 4,423,619 +47,238 1.25% 18,463,080
2010-11-11 2010-11-09 4.292 4,376,381 -24,381 1.24% 18,782,880
2010-11-10 2010-11-08 4.266 4,400,762 +18,286 1.25% 18,772,000
2010-11-09 2010-11-05 4.305 4,382,476 -16,762 1.24% 18,866,559
2010-11-08 2010-11-04 4.384 4,399,238 +92,952 1.25% 19,285,160
2010-11-05 2010-11-03 4.082 4,306,286 +4,572 1.22% 17,577,721
2010-11-04 2010-11-02 4.121 4,301,714 +4,571 1.22% 17,728,439
2010-11-03 2010-11-01 4.082 4,297,143 -1,524 1.22% 17,540,401
2010-11-02 2010-10-29 4.108 4,298,667 -15,238 1.22% 17,659,461
2010-11-01 2010-10-28 4.174 4,313,905 +22,857 1.22% 18,005,161
2010-10-29 2010-10-27 4.200 4,291,048 +182,858 1.22% 18,022,402
2010-10-28 2010-10-26 4.239 4,108,190 +121,904 1.17% 17,416,158
2010-10-27 2010-10-25 4.331 3,986,286 +32,000 1.13% 17,265,601
2010-10-25 2010-10-21 4.187 3,954,286 -45,714 1.12% 16,556,101
2010-10-22 2010-10-20 4.161 4,000,000 +51,810 1.14% 16,642,500
2010-10-20 2010-10-18 4.187 3,948,190 +15,238 1.12% 16,530,578
2010-10-19 2010-10-15 4.266 3,932,952 +169,142 1.12% 16,776,498
2010-10-18 2010-10-14 4.226 3,763,810 +96,000 1.07% 15,906,802
2010-10-15 2010-10-13 4.318 3,667,810 -76,190 1.04% 15,838,062
2010-10-14 2010-10-12 4.371 3,744,000 +53,333 1.06% 16,363,620
2010-10-13 2010-10-11 4.266 3,690,667 +4,572 1.05% 15,743,001
2010-10-12 2010-10-08 4.423 3,686,095 -91,429 1.05% 16,304,059
2010-10-11 2010-10-07 4.554 3,777,524 +24,381 1.07% 17,204,261
2010-10-08 2010-10-06 4.213 3,753,143 -13,714 1.07% 15,812,461
2010-10-07 2010-10-05 4.187 3,766,857 -44,191 1.07% 15,771,359
2010-10-06 2010-10-04 4.134 3,811,048 +22,858 1.08% 15,756,302
2010-10-05 2010-09-30 4.161 3,788,190 -7,620 1.08% 15,761,238
2010-10-04 2010-09-29 4.239 3,795,810 -9,142 1.08% 16,091,862
2010-09-30 2010-09-28 4.069 3,804,952 +7,619 1.08% 15,481,398
2010-09-29 2010-09-27 4.082 3,797,333 +27,428 1.08% 15,500,239
2010-09-28 2010-09-24 4.134 3,769,905 +1,524 1.07% 15,586,201
2010-09-27 2010-09-22 4.082 3,768,381 +135,619 1.07% 15,382,060
2010-09-24 2010-09-21 4.121 3,632,762 -3,048 1.03% 14,971,520
2010-09-22 2010-09-20 4.095 3,635,810 +48,762 1.03% 14,888,642
2010-09-21 2010-09-17 4.187 3,587,048 +7,619 1.02% 15,018,522
2010-09-20 2010-09-16 4.187 3,579,429 -9,142 1.02% 14,986,622
2010-09-17 2010-09-15 4.174 3,588,571 +38,095 1.02% 14,977,798
2010-09-16 2010-09-14 4.200 3,550,476 +42,666 1.01% 14,911,999
2010-09-15 2010-09-13 4.292 3,507,810 +7,620 1.00% 15,055,082
2010-09-14 2010-09-10 4.331 3,500,190 +22,857 1.00% 15,160,198
2010-09-13 2010-09-09 4.279 3,477,333 +9,143 0.99% 14,878,639
2010-09-10 2010-09-08 4.371 3,468,190 -7,620 0.99% 15,158,158
2010-09-09 2010-09-07 4.515 3,475,810 -45,714 0.99% 15,693,282
2010-09-08 2010-09-06 4.371 3,521,524 +76,191 1.00% 15,391,261
2010-09-07 2010-09-03 4.449 3,445,333 +10,666 0.98% 15,329,579
2010-09-06 2010-09-02 4.121 3,434,667 -7,619 0.98% 14,155,121
2010-09-03 2010-09-01 4.082 3,442,286 -114,285 0.98% 14,050,981
2010-09-02 2010-08-31 4.082 3,556,571 +138,666 1.01% 14,517,478
2010-09-01 2010-08-30 4.252 3,417,905 -7,619 0.97% 14,534,641
2010-08-31 2010-08-27 4.239 3,425,524 -217,905 0.97% 14,522,081
2010-08-30 2010-08-26 4.371 3,643,429 +92,953 1.04% 15,924,062
2010-08-27 2010-08-25 4.318 3,550,476 +25,905 1.01% 15,331,399
2010-08-26 2010-08-24 4.397 3,524,571 +53,333 1.00% 15,497,098
2010-08-25 2010-08-23 4.384 3,471,238 +79,238 0.99% 15,217,040
2010-08-24 2010-08-20 4.554 3,392,000 +6,095 0.97% 15,448,440
2010-08-23 2010-08-19 4.699 3,385,905 +77,715 0.96% 15,909,521
2010-08-20 2010-08-18 4.686 3,308,190 -18,286 0.94% 15,500,938
2010-08-19 2010-08-17 4.659 3,326,476 +131,047 0.95% 15,499,299
2010-08-18 2010-08-16 5.499 3,195,429 -35,047 0.91% 17,572,862
2010-08-17 2010-08-13 5.421 3,230,476 +30,476 0.92% 17,511,199
2010-08-16 2010-08-12 5.473 3,200,000 +1,524 0.91% 17,514,000
2010-08-13 2010-08-11 5.394 3,198,476 +86,857 0.91% 17,253,779
2010-08-12 2010-08-10 5.499 3,111,619 +106,667 0.89% 17,111,960
2010-08-11 2010-08-09 5.512 3,004,952 +4,571 0.86% 16,564,798
2010-08-10 2010-08-06 5.788 3,000,381 +68,571 0.85% 17,366,580
2010-08-09 2010-08-05 6.037 2,931,810 +21,334 0.84% 17,700,803
2010-08-06 2010-08-04 5.946 2,910,476 +38,095 0.83% 17,304,599
2010-08-05 2010-08-03 5.972 2,872,381 +12,191 0.82% 17,153,500
2010-08-04 2010-08-02 6.129 2,860,190 -3,048 0.81% 17,531,177
2010-08-03 2010-07-30 6.090 2,863,238 +16,762 0.82% 17,437,119
2010-08-02 2010-07-29 6.103 2,846,476 +51,809 0.81% 17,372,399
2010-07-30 2010-07-28 5.604 2,794,667 -173,714 0.80% 15,662,362
2010-07-29 2010-07-27 5.604 2,968,381 -9,143 0.85% 16,635,920
2010-07-28 2010-07-26 5.683 2,977,524 -4,571 0.85% 16,921,641
2010-07-27 2010-07-23 5.722 2,982,095 -15,238 0.85% 17,065,039
2010-07-26 2010-07-22 5.447 2,997,333 +10,666 0.86% 16,326,098
2010-07-23 2010-07-21 5.460 2,986,667 -114,285 0.85% 16,307,202
2010-07-22 2010-07-20 5.473 3,100,952 +21,333 0.89% 16,971,898
2010-07-21 2010-07-19 5.289 3,079,619 -3,048 0.88% 16,289,260
2010-07-20 2010-07-16 5.683 3,082,667 +15,238 0.88% 17,519,182
2010-07-19 2010-07-15 5.722 3,067,429 -1,523 0.88% 17,553,362
2010-07-16 2010-07-14 5.801 3,068,952 -4,572 0.88% 17,803,758
2010-07-15 2010-07-13 5.670 3,073,524 +6,095 0.88% 17,426,881
2010-07-14 2010-07-12 5.841 3,067,429 -13,714 0.88% 17,915,703
2010-07-13 2010-07-09 5.985 3,081,143 +6,095 0.88% 18,440,641
2010-07-12 2010-07-08 5.972 3,075,048 -3,047 0.88% 18,363,802
2010-07-09 2010-07-07 5.841 3,078,095 +16,762 0.88% 17,977,999
2010-07-08 2010-07-06 5.985 3,061,333 +28,952 0.88% 18,322,078
2010-07-07 2010-07-05 5.841 3,032,381 -28,952 0.87% 17,711,000
2010-07-06 2010-07-02 5.827 3,061,333 +9,143 0.88% 17,839,918
2010-07-05 2010-06-30 5.906 3,052,190 +4,571 0.87% 18,026,997
2010-07-02 2010-06-29 5.972 3,047,619 +7,619 0.87% 18,200,000
2010-06-30 2010-06-28 5.985 3,040,000 -1,524 0.87% 18,194,400
2010-06-28 2010-06-24 6.300 3,041,524 +15,238 0.87% 19,161,601
2010-06-25 2010-06-23 6.444 3,026,286 +6,096 0.87% 19,502,522
2010-06-24 2010-06-22 6.576 3,020,190 +13,714 0.86% 19,859,637
2010-06-23 2010-06-21 6.392 3,006,476 -15,238 0.86% 19,217,019
2010-06-22 2010-06-18 6.300 3,021,714 +12,190 0.86% 19,036,798
2010-06-21 2010-06-17 6.457 3,009,524 -51,809 0.86% 19,434,001
2010-06-18 2010-06-15 6.142 3,061,333 +30,476 0.88% 18,804,238
2010-06-17 2010-06-14 6.103 3,030,857 -38,095 0.87% 18,497,699
2010-06-15 2010-06-11 5.775 3,068,952 +21,333 0.88% 17,723,198
2010-06-14 2010-06-10 5.552 3,047,619 +9,143 0.87% 16,920,000
2010-06-11 2010-06-09 5.801 3,038,476 +19,809 0.87% 17,626,959
2010-06-09 2010-06-07 5.880 3,018,667 -10,666 0.86% 17,749,762
2010-06-08 2010-06-04 6.116 3,029,333 -16,762 0.87% 18,528,158
2010-06-07 2010-06-03 6.129 3,046,095 -12,191 0.87% 18,670,659
2010-06-04 2010-06-02 6.011 3,058,286 +6,096 0.87% 18,384,122
2010-06-03 2010-06-01 6.169 3,052,190 -12,191 0.87% 18,828,197
2010-06-02 2010-05-31 6.300 3,064,381 -6,095 0.88% 19,305,600
2010-06-01 2010-05-28 6.129 3,070,476 -6,095 0.88% 18,820,099
2010-05-31 2010-05-27 5.893 3,076,571 -39,619 0.88% 18,130,617
2010-05-28 2010-05-26 5.617 3,116,190 +12,190 0.89% 17,505,197
2010-05-27 2010-05-25 5.302 3,104,000 +163,048 0.89% 16,458,960
2010-05-26 2010-05-24 5.762 2,940,952 +24,381 0.84% 16,945,398
2010-05-25 2010-05-20 5.683 2,916,571 +1,523 0.83% 16,575,238
2010-05-24 2010-05-19 5.880 2,915,048 -12,190 0.83% 17,140,482
2010-05-20 2010-05-18 6.431 2,927,238 +106,667 0.84% 18,825,799
2010-05-19 2010-05-17 6.418 2,820,571 +64,000 0.81% 18,102,777
2010-05-18 2010-05-14 6.851 2,756,571 -79,239 0.79% 18,885,957
2010-05-17 2010-05-13 6.918 2,835,810 -39,619 0.81% 19,616,743
2010-05-14 2010-05-12 6.692 2,875,429 +198,084 0.82% 19,243,023
2010-05-13 2010-05-11 6.931 2,677,345 +34,712 0.77% 18,556,040
2010-05-12 2010-05-10 7.130 2,642,633 +13,583 0.76% 18,840,759
2010-05-11 2010-05-07 6.918 2,629,050 +43,767 0.76% 18,186,479
2010-05-10 2010-05-06 6.705 2,585,283 +13,583 0.75% 17,335,560
2010-05-07 2010-05-05 7.103 2,571,700 +33,203 0.74% 18,266,880
2010-05-06 2010-05-04 7.434 2,538,497 +134,320 0.73% 18,872,037
2010-05-05 2010-05-03 7.554 2,404,177 -279,205 0.69% 18,160,197
2010-05-04 2010-04-30 7.580 2,683,382 +16,601 0.78% 20,340,321
2010-05-03 2010-04-29 7.461 2,666,781 +58,860 0.77% 19,896,424
2010-04-30 2010-04-28 8.203 2,607,921 +12,074 0.75% 21,392,639
2010-04-28 2010-04-26 7.872 2,595,847 +92,062 0.75% 20,433,596
2010-04-27 2010-04-23 8.070 2,503,785 -18,111 0.72% 20,206,616
2010-04-26 2010-04-22 6.838 2,521,896 +4,528 0.73% 17,244,720
2010-04-23 2010-04-21 6.865 2,517,368 +16,601 0.73% 17,280,478
2010-04-22 2010-04-20 6.891 2,500,767 +13,583 0.72% 17,232,800
2010-04-21 2010-04-19 6.785 2,487,184 +76,970 0.72% 16,875,519
2010-04-20 2010-04-16 7.209 2,410,214 +12,074 0.70% 17,375,359
2010-04-19 2010-04-15 7.196 2,398,140 -282,223 0.69% 17,256,537
2010-04-16 2010-04-14 6.666 2,680,363 +132,810 0.77% 17,866,557
2010-04-15 2010-04-13 6.560 2,547,553 +678,392 0.74% 16,711,202
2010-04-14 2010-04-12 6.851 1,869,161 -153,940 0.54% 12,806,089
2010-04-13 2010-04-09 6.480 2,023,101 -169,032 0.58% 13,110,091
2010-04-09 2010-04-07 5.539 2,192,133 +33,203 0.63% 12,142,901
2010-04-08 2010-04-01 5.473 2,158,930 -54,332 0.62% 11,815,929
2010-04-07 2010-03-31 5.473 2,213,262 -45,276 0.64% 12,113,291
2010-04-01 2010-03-30 5.128 2,258,538 -132,811 0.65% 11,582,909
2010-03-31 2010-03-29 5.155 2,391,349 -3,018 0.69% 12,327,410
2010-03-30 2010-03-26 4.784 2,394,367 -21,129 0.69% 11,454,528
2010-03-29 2010-03-25 4.506 2,415,496 +7,546 0.70% 10,883,398
2010-03-26 2010-03-24 4.585 2,407,950 +182,614 0.70% 11,040,858
2010-03-25 2010-03-23 4.559 2,225,336 -89,043 0.64% 10,144,562
2010-03-24 2010-03-22 4.691 2,314,379 +63,387 0.67% 10,857,179
2010-03-23 2010-03-19 4.373 2,250,992 +43,767 0.65% 9,843,899
2010-03-22 2010-03-18 4.466 2,207,225 +224,873 0.64% 9,857,250
2010-03-19 2010-03-17 4.360 1,982,352 +96,590 0.57% 8,642,829
2010-03-18 2010-03-16 4.373 1,885,762 +81,497 0.55% 8,246,698
2010-03-15 2010-03-11 4.492 1,804,265 -7,546 0.52% 8,105,490
2010-03-12 2010-03-10 4.572 1,811,811 +7,546 0.52% 8,283,450
2010-03-10 2010-03-08 4.506 1,804,265 +37,730 0.52% 8,129,400
2010-03-09 2010-03-05 4.545 1,766,535 +15,093 0.51% 8,029,632
2010-03-05 2010-03-03 4.598 1,751,442 +42,258 0.51% 8,053,868
2010-03-04 2010-03-02 4.532 1,709,184 +10,564 0.49% 7,746,298
2010-03-02 2010-02-26 4.439 1,698,620 -4,528 0.49% 7,540,850
2010-03-01 2010-02-25 4.360 1,703,148 +3,019 0.49% 7,425,532
2010-02-25 2010-02-23 4.373 1,700,129 -75,461 0.49% 7,434,899
2010-02-22 2010-02-18 4.413 1,775,590 -7,546 0.51% 7,835,491
2010-02-19 2010-02-17 4.386 1,783,136 -67,915 0.52% 7,821,530
2010-02-18 2010-02-12 4.320 1,851,051 +22,639 0.54% 7,996,782
2010-02-05 2010-02-03 4.532 1,828,412 -7,546 0.53% 8,286,658
2010-02-04 2010-02-02 4.333 1,835,958 +10,564 0.53% 7,955,908
2010-02-02 2010-01-29 4.307 1,825,394 -7,546 0.53% 7,861,750
2010-02-01 2010-01-28 4.333 1,832,940 +7,546 0.53% 7,942,830
2010-01-29 2010-01-27 4.320 1,825,394 -12,074 0.53% 7,885,940
2010-01-27 2010-01-25 4.545 1,837,468 +10,565 0.53% 8,352,052
2010-01-26 2010-01-22 4.545 1,826,903 -78,479 0.53% 8,304,029
2010-01-25 2010-01-21 4.718 1,905,382 -75,461 0.55% 8,988,999
2010-01-22 2010-01-20 4.797 1,980,843 +40,749 0.57% 9,502,500
2010-01-21 2010-01-19 5.049 1,940,094 +84,516 0.56% 9,795,509
2010-01-20 2010-01-18 5.168 1,855,578 -28,675 0.54% 9,590,099
2010-01-19 2010-01-15 5.089 1,884,253 -224,873 0.55% 9,588,479
2010-01-18 2010-01-14 5.327 2,109,126 +34,712 0.61% 11,235,900
2010-01-15 2010-01-13 4.506 2,074,414 +9,055 0.60% 9,346,599
2010-01-14 2010-01-12 4.466 2,065,359 -3,018 0.60% 9,223,691
2010-01-13 2010-01-11 4.519 2,068,377 -6,037 0.60% 9,346,809
2010-01-12 2010-01-08 4.506 2,074,414 -15,092 0.60% 9,346,599
2010-01-11 2010-01-07 4.532 2,089,506 -10,565 0.60% 9,469,979
2010-01-08 2010-01-06 4.479 2,100,071 -3,018 0.61% 9,406,541
2010-01-07 2010-01-05 4.585 2,103,089 +15,092 0.61% 9,643,019
2010-01-06 2010-01-04 4.598 2,087,997 -3,019 0.60% 9,601,490
2009-12-29 2009-12-24 4.241 2,091,016 -4,527 0.61% 8,867,202
2009-12-28 2009-12-22 4.188 2,095,543 -7,546 0.61% 8,775,319
2009-12-23 2009-12-21 4.188 2,103,089 +6,037 0.61% 8,806,919
2009-12-22 2009-12-18 4.121 2,097,052 -16,602 0.61% 8,642,689
2009-12-21 2009-12-17 4.267 2,113,654 +15,092 0.61% 9,019,221
2009-12-18 2009-12-16 4.307 2,098,562 +4,528 0.61% 9,038,252
2009-12-17 2009-12-15 4.479 2,094,034 -3,018 0.61% 9,379,500
2009-12-15 2009-12-11 4.400 2,097,052 -3,019 0.61% 9,226,278
2009-12-14 2009-12-10 4.320 2,100,071 -24,147 0.61% 9,072,581
2009-12-10 2009-12-08 4.426 2,124,218 -81,498 0.62% 9,402,099
2009-12-09 2009-12-07 4.492 2,205,716 +13,583 0.64% 9,908,971
2009-12-08 2009-12-04 4.559 2,192,133 +16,602 0.64% 9,993,201
2009-12-07 2009-12-03 4.545 2,175,531 +24,147 0.63% 9,888,688
2009-12-04 2009-12-02 4.545 2,151,384 +3,018 0.63% 9,778,930
2009-12-03 2009-12-01 4.479 2,148,366 -1,509 0.62% 9,622,862
2009-12-02 2009-11-30 4.506 2,149,875 +7,546 0.63% 9,686,601
2009-12-01 2009-11-27 4.333 2,142,329 -27,166 0.62% 9,283,531
2009-11-30 2009-11-26 4.665 2,169,495 +3,019 0.63% 10,120,002
2009-11-27 2009-11-25 4.665 2,166,476 +19,620 0.63% 10,105,919
2009-11-25 2009-11-23 4.877 2,146,856 -30,185 0.62% 10,469,598
2009-11-24 2009-11-20 4.824 2,177,041 -1,509 0.63% 10,501,402
2009-11-23 2009-11-19 4.850 2,178,550 +16,601 0.63% 10,566,420
2009-11-20 2009-11-18 4.903 2,161,949 -55,840 0.63% 10,600,502
2009-11-19 2009-11-17 4.810 2,217,789 +10,564 0.65% 10,668,568
2009-11-18 2009-11-16 4.903 2,207,225 -36,221 0.64% 10,822,500
2009-11-17 2009-11-13 4.718 2,243,446 +3,018 0.65% 10,583,880
2009-11-16 2009-11-12 4.665 2,240,428 -81,497 0.65% 10,450,882
2009-11-13 2009-11-11 4.784 2,321,925 +39,239 0.68% 11,107,969
2009-11-12 2009-11-10 4.506 2,282,686 +31,694 0.66% 10,285,002
2009-11-11 2009-11-09 4.559 2,250,992 +7,546 0.65% 10,261,519
2009-11-10 2009-11-06 4.519 2,243,446 -25,657 0.65% 10,137,930
2009-11-09 2009-11-05 4.413 2,269,103 -3,018 0.66% 10,013,311
2009-11-06 2009-11-04 4.572 2,272,121 +7,546 0.66% 10,387,949
2009-11-04 2009-11-02 4.492 2,264,575 +4,528 0.66% 10,173,390
2009-11-03 2009-10-30 4.492 2,260,047 -9,056 0.66% 10,153,048
2009-11-02 2009-10-29 4.466 2,269,103 +10,565 0.66% 10,133,591
2009-10-30 2009-10-28 4.492 2,258,538 -33,958 0.66% 10,146,269
2009-10-29 2009-10-27 4.559 2,292,496 -25,656 0.67% 10,450,722
2009-10-28 2009-10-23 4.585 2,318,152 +3,018 0.67% 10,629,119
2009-10-23 2009-10-21 4.757 2,315,134 +7,546 0.67% 11,014,121
2009-10-22 2009-10-20 4.731 2,307,588 -27,166 0.67% 10,917,062
2009-10-21 2009-10-19 4.797 2,334,754 -63,386 0.68% 11,200,282
2009-10-20 2009-10-16 4.824 2,398,140 -19,620 0.70% 11,567,918
2009-10-19 2009-10-15 4.625 2,417,760 +399,941 0.70% 11,181,959
2009-10-16 2009-10-14 4.320 2,017,819 +15,092 0.59% 8,717,242
2009-10-12 2009-10-08 4.294 2,002,727 -13,582 0.58% 8,598,962
2009-10-09 2009-10-07 4.373 2,016,309 -84,516 0.59% 8,817,598
2009-10-08 2009-10-06 4.227 2,100,825 -10,565 0.61% 8,880,958
2009-10-07 2009-10-05 4.095 2,111,390 +16,601 0.61% 8,645,820
2009-10-06 2009-10-02 3.949 2,094,789 -1,509 0.61% 8,272,482
2009-10-05 2009-09-30 3.976 2,096,298 +36,221 0.61% 8,334,001
2009-10-02 2009-09-29 4.174 2,060,077 -55,841 0.60% 8,599,502
2009-09-29 2009-09-25 4.598 2,115,918 +22,639 0.62% 9,729,882
2009-09-28 2009-09-24 4.559 2,093,279 +52,822 0.61% 9,542,559
2009-09-25 2009-09-23 4.651 2,040,457 -52,822 0.59% 9,491,041
2009-09-24 2009-09-22 4.598 2,093,279 -45,277 0.61% 9,625,778
2009-09-23 2009-09-21 4.810 2,138,556 -7,546 0.62% 10,287,421
2009-09-22 2009-09-18 4.810 2,146,102 -18,110 0.62% 10,323,721
2009-09-21 2009-09-17 4.784 2,164,212 +4,527 0.63% 10,353,478
2009-09-18 2009-09-16 4.771 2,159,685 -34,712 0.63% 10,303,201
2009-09-17 2009-09-15 4.731 2,194,397 -7,546 0.64% 10,381,562
2009-09-16 2009-09-14 4.890 2,201,943 +188,652 0.64% 10,767,421
2009-09-15 2009-09-11 4.837 2,013,291 -12,074 0.59% 9,738,200
2009-09-14 2009-09-10 4.916 2,025,365 -4,527 0.59% 9,957,641
2009-09-11 2009-09-09 4.916 2,029,892 +3,018 0.59% 9,979,898
2009-09-10 2009-09-08 5.075 2,026,874 +7,546 0.59% 10,287,380
2009-09-09 2009-09-07 5.036 2,019,328 +45,277 0.59% 10,168,801
2009-09-08 2009-09-04 4.784 1,974,051 -64,897 0.57% 9,443,758
2009-09-07 2009-09-03 4.704 2,038,948 -34,712 0.59% 9,592,102
2009-09-04 2009-09-02 4.545 2,073,660 +52,823 0.60% 9,425,642
2009-09-03 2009-09-01 4.545 2,020,837 -7,546 0.59% 9,185,540
2009-09-02 2009-08-31 4.545 2,028,383 +226,382 0.59% 9,219,839
2009-09-01 2009-08-28 4.771 1,802,001 +21,129 0.52% 8,596,800
2009-08-31 2009-08-27 4.903 1,780,872 -81,498 0.52% 8,731,999
2009-08-28 2009-08-26 5.075 1,862,370 -22,638 0.54% 9,452,442
2009-08-27 2009-08-25 5.155 1,885,008 +36,221 0.55% 9,717,221
2009-08-26 2009-08-24 5.248 1,848,787 +28,675 0.54% 9,702,001
2009-08-25 2009-08-21 5.036 1,820,112 +4,528 0.53% 9,165,602
2009-08-24 2009-08-20 4.996 1,815,584 -6,037 0.53% 9,070,620
2009-08-21 2009-08-19 4.797 1,821,621 +4,528 0.53% 8,738,681
2009-08-20 2009-08-18 4.996 1,817,093 -6,037 0.53% 9,078,159
2009-08-19 2009-08-17 5.155 1,823,130 -12,074 0.53% 9,398,240
2009-08-18 2009-08-14 5.168 1,835,204 -1,147,002 0.53% 9,484,801
2009-08-17 2009-08-13 5.500 2,982,206 +21,129 0.87% 16,400,799
2009-08-14 2009-08-12 6.016 2,961,077 -31,694 0.86% 17,814,959
2009-08-13 2009-08-11 6.016 2,992,771 +350,138 0.87% 18,005,642
2009-08-12 2009-08-10 5.804 2,642,633 +99,608 0.77% 15,338,759
2009-08-11 2009-08-07 5.698 2,543,025 +72,442 0.74% 14,491,000
2009-08-10 2009-08-06 6.056 2,470,583 +116,210 0.72% 14,962,182
2009-08-07 2009-08-05 6.189 2,354,373 -131,302 0.69% 14,570,398
2009-08-06 2009-08-04 6.175 2,485,675 +27,166 0.72% 15,350,041
2009-08-05 2009-08-03 5.990 2,458,509 +357,684 0.72% 14,726,160
2009-08-04 2009-07-31 5.539 2,100,825 +460,310 0.61% 11,637,118
2009-08-03 2009-07-30 5.420 1,640,515 +194,688 0.48% 8,891,659
2009-07-31 2009-07-29 5.659 1,445,827 +30,185 0.42% 8,181,322
2009-07-30 2009-07-28 5.248 1,415,642 -131,302 0.42% 7,428,958
2009-07-29 2009-07-27 4.678 1,546,944 +69,424 0.45% 7,236,500
2009-07-28 2009-07-24 4.479 1,477,520 -4,528 0.43% 6,618,039
2009-07-27 2009-07-23 4.453 1,482,048 -6,037 0.44% 6,599,041
2009-07-24 2009-07-22 4.479 1,488,085 +55,841 0.44% 6,665,362
2009-07-23 2009-07-21 4.492 1,432,244 +120,737 0.42% 6,434,221
2009-07-22 2009-07-20 4.466 1,311,507 +63,387 0.39% 5,857,062
2009-07-21 2009-07-17 4.254 1,248,120 -9,055 0.37% 5,309,341
2009-07-20 2009-07-16 4.241 1,257,175 -48,295 0.37% 5,331,200
2009-07-17 2009-07-15 4.320 1,305,470 -83,007 0.38% 5,639,801
2009-07-16 2009-07-14 4.294 1,388,477 -67,914 0.41% 5,961,602
2009-07-15 2009-07-13 4.174 1,456,391 +33,203 0.43% 6,079,499
2009-07-14 2009-07-10 4.307 1,423,188 +33,202 0.42% 6,129,498
2009-07-13 2009-07-09 4.413 1,389,986 -22,638 0.41% 6,133,861
2009-07-10 2009-07-08 4.373 1,412,624 -67,915 0.42% 6,177,600
2009-07-09 2009-07-07 4.545 1,480,539 +3,019 0.44% 6,729,662
2009-07-08 2009-07-06 4.492 1,477,520 -6,037 0.43% 6,637,619
2009-07-07 2009-07-03 4.347 1,483,557 +4,528 0.44% 6,448,480
2009-07-06 2009-07-02 4.400 1,479,029 -247,511 0.43% 6,507,198
2009-07-03 2009-06-30 4.333 1,726,540 +191,670 0.51% 7,481,758
2009-07-02 2009-06-29 4.572 1,534,870 +185,633 0.45% 7,017,299
2009-06-30 2009-06-26 4.055 1,349,237 -22,638 0.40% 5,471,280
2009-06-29 2009-06-25 4.042 1,371,875 -4,528 0.40% 5,544,899
2009-06-26 2009-06-24 4.002 1,376,403 -15,092 0.41% 5,508,481
2009-06-25 2009-06-23 4.042 1,391,495 -31,693 0.41% 5,624,200
2009-06-24 2009-06-22 4.108 1,423,188 +30,184 0.42% 5,846,598
2009-06-23 2009-06-19 4.188 1,393,004 +3,018 0.41% 5,833,359
2009-06-22 2009-06-18 4.108 1,389,986 -153,940 0.41% 5,710,201
2009-06-19 2009-06-17 3.976 1,543,926 -6,036 0.46% 6,138,002
2009-06-18 2009-06-16 3.856 1,549,962 +25,656 0.46% 5,977,138
2009-06-17 2009-06-15 3.976 1,524,306 +4,528 0.45% 6,060,001
2009-06-16 2009-06-12 4.188 1,519,778 +55,841 0.45% 6,364,239
2009-06-15 2009-06-11 4.214 1,463,937 -3,019 0.43% 6,169,199
2009-06-12 2009-06-10 4.161 1,466,956 +43,768 0.43% 6,104,161
2009-06-11 2009-06-09 4.055 1,423,188 +191,670 0.42% 5,771,158
2009-06-10 2009-06-08 4.400 1,231,518 +102,626 0.36% 5,418,239
2009-06-09 2009-06-05 4.585 1,128,892 +81,498 0.33% 5,176,161
2009-06-08 2009-06-04 4.665 1,047,394 +1,509 0.31% 4,885,759
2009-06-05 2009-06-03 4.625 1,045,885 -25,657 0.31% 4,837,140
2009-06-04 2009-06-02 4.373 1,071,542 +55,841 0.32% 4,686,001
2009-06-03 2009-06-01 4.506 1,015,701 +84,516 0.30% 4,576,401
2009-06-02 2009-05-29 4.625 931,185 +37,731 0.27% 4,306,661
2009-06-01 2009-05-27 4.572 893,454 +10,564 0.26% 4,084,798
2009-05-29 2009-05-26 4.559 882,890 +43,767 0.26% 4,024,800
2009-05-27 2009-05-25 4.718 839,123 +226,382 0.25% 3,958,721
2009-05-26 2009-05-22 4.506 612,741 +63,387 0.18% 2,760,801
2009-05-25 2009-05-21 4.360 549,354 -12,073 0.16% 2,395,121
2009-05-22 2009-05-20 4.572 561,427 +31,693 0.17% 2,566,798
2009-05-21 2009-05-19 4.704 529,734 +146,394 0.16% 2,492,100
2009-05-20 2009-05-18 4.956 383,340 +10,564 0.11% 1,899,919
2009-05-19 2009-05-15 4.784 372,776 -479,930 0.11% 1,783,341
2009-05-18 2009-05-14 4.055 852,706 +537,280 0.25% 3,457,801
2009-05-15 2009-05-13 3.764 315,426 -4,527 0.09% 1,187,121
2009-05-13 2009-05-11 3.644 319,953 -149,412 0.09% 1,165,999
2009-05-12 2009-05-08 3.870 469,365 -7,547 0.14% 1,816,238
2009-05-11 2009-05-07 3.830 476,912 +98,099 0.14% 1,826,482
2009-05-08 2009-05-06 3.936 378,813 -181,105 0.11% 1,490,941
2009-05-07 2009-05-05 4.068 559,918 -30,185 0.17% 2,277,939
2009-05-06 2009-05-04 3.525 590,103 +12,074 0.17% 2,080,122
2009-05-05 2009-04-30 3.326 578,029 +37,731 0.17% 1,922,661
2009-05-04 2009-04-29 3.300 540,298 -7,547 0.16% 1,782,838
2009-04-30 2009-04-28 2.796 547,845 +150,922 0.16% 1,531,861
2009-04-29 2009-04-27 2.743 396,923 -31,694 0.12% 1,088,819
2009-04-28 2009-04-24 2.743 428,617 +48,295 0.13% 1,175,761
2009-04-27 2009-04-23 2.849 380,322 -30,184 0.11% 1,083,600
2009-04-24 2009-04-22 2.385 410,506 +19,620 0.12% 979,200
2009-04-23 2009-04-21 2.359 390,886 -55,841 0.12% 922,039
2009-04-22 2009-04-20 2.412 446,727 -90,553 0.13% 1,077,439
2009-04-20 2009-04-16 2.399 537,280 -12,074 0.16% 1,288,720
2009-04-16 2009-04-14 2.067 549,354 -501,059 0.16% 1,135,680
2009-04-14 2009-04-08 1.855 1,050,413 +113,191 0.31% 1,948,801
2009-04-09 2009-04-07 1.842 937,222 -75,460 0.28% 1,726,381
2009-04-08 2009-04-06 1.882 1,012,682 -1,510 0.30% 1,905,639
2009-04-03 2009-04-01 1.829 1,014,192 -15,092 0.30% 1,854,721
2009-04-02 2009-03-31 1.922 1,029,284 -166,013 0.31% 1,977,801
2009-04-01 2009-03-30 1.922 1,195,297 -454,274 0.35% 2,296,800
2009-03-31 2009-03-27 1.776 1,649,571 +200,726 0.49% 2,929,241
2009-03-30 2009-03-26 1.643 1,448,845 -39,240 0.43% 2,380,800
2009-03-27 2009-03-25 1.988 1,488,085 -389,377 0.44% 2,958,001
2009-03-26 2009-03-24 1.988 1,877,462 -218,836 0.56% 3,732,000
2009-03-24 2009-03-20 1.802 2,096,298 +12,074 0.62% 3,778,080
2009-03-10 2009-03-06 1.603 2,084,224 -415,034 0.62% 3,342,020
2009-03-05 2009-03-03 1.550 2,499,258 -75,460 0.74% 3,875,040
2009-03-03 2009-02-27 1.683 2,574,718 -7,547 0.76% 4,333,239
2009-03-02 2009-02-26 1.696 2,582,265 -3,018 0.77% 4,380,161
2009-02-25 2009-02-23 1.444 2,585,283 -75,461 0.77% 3,734,340
2009-02-23 2009-02-19 1.378 2,660,744 +7,546 0.79% 3,667,040
2009-02-20 2009-02-18 1.259 2,653,198 -181,105 0.79% 3,340,201
2009-02-12 2009-02-10 1.034 2,834,303 +75,460 0.84% 2,929,680
2009-02-10 2009-02-06 1.047 2,758,843 +15,093 0.82% 2,888,240
2009-02-09 2009-02-05 1.007 2,743,750 -70,933 0.81% 2,763,360
2009-01-22 2009-01-20 1.113 2,814,683 -98,099 0.84% 3,133,199
2009-01-21 2009-01-19 1.113 2,912,782 -46,786 0.86% 3,242,400
2009-01-15 2009-01-13 1.113 2,959,568 +64,896 0.88% 3,294,480
2009-01-13 2009-01-09 1.087 2,894,672 +75,461 0.86% 3,145,520
2009-01-06 2009-01-02 1.100 2,819,211 +113,191 0.84% 3,100,880
2008-12-16 2008-12-12 1.166 2,706,020 -3,018 0.80% 3,155,680
2008-11-18 2008-11-14 1.034 2,709,038 -37,731 0.80% 2,800,199
2008-11-07 2008-11-05 1.153 2,746,769 -37,730 0.82% 3,166,800
2008-11-05 2008-11-03 1.232 2,784,499 -7,546 0.83% 3,431,700
2008-10-27 2008-10-23 1.246 2,792,045 +7,546 0.83% 3,478,000
2008-10-22 2008-10-20 1.325 2,784,499 -76,970 0.83% 3,690,000
2008-10-15 2008-10-13 1.564 2,861,469 -1,509 0.85% 4,474,560
2008-10-14 2008-10-10 1.577 2,862,978 -19,620 0.85% 4,514,860
2008-10-13 2008-10-09 1.590 2,882,598 -15,092 0.86% 4,584,000
2008-09-22 2008-09-18 1.709 2,897,690 -52,823 0.86% 4,953,600
2008-09-18 2008-09-16 1.908 2,950,513 +1,510 0.88% 5,630,401
2008-09-16 2008-09-11 1.948 2,949,003 +45,276 0.88% 5,744,759
2008-09-09 2008-09-05 1.961 2,903,727 +45,276 0.86% 5,695,040
2008-09-08 2008-09-04 1.988 2,858,451 +22,639 0.85% 5,682,001
2008-09-03 2008-09-01 2.094 2,835,812 -1,510 0.84% 5,937,639
2008-08-18 2008-08-14 2.200 2,837,322 -37,730 0.84% 6,241,601
2008-08-11 2008-08-07 1.908 2,875,052 +66,405 0.85% 5,486,400
2008-08-08 2008-08-05 1.869 2,808,647 +99,609 0.83% 5,248,021
2008-08-05 2008-08-01 1.961 2,709,038 +1,509 0.80% 5,313,199
2008-07-31 2008-07-29 1.935 2,707,529 +12,073 0.80% 5,238,479
2008-07-30 2008-07-28 1.922 2,695,456 +46,786 0.80% 5,179,401
2008-07-29 2008-07-25 1.935 2,648,670 -15,092 0.79% 5,124,600
2008-07-23 2008-07-21 1.895 2,663,762 +12,074 0.79% 5,047,900
2008-07-17 2008-07-15 1.869 2,651,688 +7,546 0.79% 4,954,739
2008-07-16 2008-07-14 2.028 2,644,142 +7,546 0.79% 5,361,119
2008-07-15 2008-07-11 2.200 2,636,596 -3,019 0.78% 5,800,039
2008-07-08 2008-07-04 2.399 2,639,615 +75,461 0.78% 6,331,381
2008-07-07 2008-07-03 2.385 2,564,154 +67,915 0.76% 6,116,400
2008-07-04 2008-07-02 2.412 2,496,239 +83,006 0.74% 6,020,559
2008-07-03 2008-06-30 2.478 2,413,233 +10,565 0.72% 5,980,261
2008-07-02 2008-06-27 2.452 2,402,668 +15,092 0.72% 5,890,400
2008-06-30 2008-06-26 2.544 2,387,576 +138,848 0.72% 6,074,880
2008-06-26 2008-06-24 2.399 2,248,728 +42,258 0.68% 5,393,799
2008-06-25 2008-06-23 2.399 2,206,470 -27,166 0.66% 5,292,439
2008-06-24 2008-06-20 2.412 2,233,636 -72,442 0.67% 5,387,200
2008-06-23 2008-06-19 2.412 2,306,078 +288,259 0.69% 5,561,919
2008-06-20 2008-06-18 2.584 2,017,819 -6,037 0.61% 5,214,301
2008-06-19 2008-06-17 2.743 2,023,856 +92,063 0.61% 5,551,741
2008-06-18 2008-06-16 2.743 1,931,793 +756,116 0.58% 5,299,199
2008-06-17 2008-06-13 2.756 1,175,677 +341,082 0.35% 3,240,639
2008-06-16 2008-06-12 3.419 834,595 0.25% 2,853,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top