History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -2,808,000
2024-08-02 2024-07-31 0.345 2,808,000 +400,000 0.10% 968,760
2024-07-12 2024-07-10 0.325 2,408,000 -400,000 0.09% 782,600
2022-05-25 2022-05-23 0.325 2,808,000 -60,000 0.10% 912,600
2022-02-25 2022-02-23 0.335 2,868,000 -60,000 0.11% 960,780
2022-01-26 2022-01-24 0.405 2,928,000 -100,000 0.11% 1,185,840
2021-02-18 2021-02-16 0.325 3,028,000 -302,000 0.11% 984,100
2021-02-17 2021-02-11 0.340 3,330,000 +902,000 0.12% 1,132,200
2021-02-16 2021-02-09 0.270 2,428,000 -900,000 0.09% 655,560
2021-02-10 2021-02-08 0.223 3,328,000 +900,000 0.12% 742,144
2021-02-09 2021-02-05 0.220 2,428,000 -100,000 0.09% 534,160
2021-02-03 2021-02-01 0.173 2,528,000 -100,000 0.09% 437,344
2021-01-25 2021-01-21 0.179 2,628,000 +292,000 0.10% 470,412
2021-01-18 2021-01-14 0.185 2,336,000 +100,000 0.09% 432,160
2021-01-15 2021-01-13 0.203 2,236,000 +100,000 0.08% 453,908
2020-12-07 2020-12-03 0.157 2,136,000 -128,000 0.08% 335,352
2020-12-04 2020-12-02 0.156 2,264,000 -172,000 0.08% 353,184
2020-06-05 2020-06-03 0.128 2,436,000 -200,000 0.09% 311,808
2020-05-28 2020-05-26 0.130 2,636,000 +500,000 0.10% 342,680
2020-05-21 2020-05-19 0.133 2,136,000 -198,000 0.08% 284,088
2020-04-16 2020-04-14 0.127 2,334,000 +16,000 0.09% 296,418
2019-03-27 2019-03-25 0.280 2,318,000 -60,000 0.09% 649,040
2019-03-08 2019-03-06 0.320 2,378,000 -90,000 0.09% 760,960
2019-03-07 2019-03-05 0.335 2,468,000 +60,000 0.09% 826,780
2019-02-21 2019-02-19 0.310 2,408,000 -60,000 0.09% 746,480
2019-02-19 2019-02-15 0.315 2,468,000 +60,000 0.09% 777,420
2019-01-21 2019-01-17 0.265 2,408,000 +60,000 0.09% 638,120
2018-12-20 2018-12-18 0.280 2,348,000 -6,000 0.09% 657,440
2018-12-18 2018-12-14 0.290 2,354,000 -60,000 0.09% 682,660
2018-06-25 2018-06-21 0.410 2,414,000 -70,000 0.09% 989,740
2018-06-21 2018-06-19 0.415 2,484,000 +6,000 0.09% 1,030,860
2018-06-06 2018-06-04 0.435 2,478,000 +100,000 0.09% 1,077,930
2018-05-24 2018-05-21 0.430 2,378,000 +50,000 0.09% 1,022,540
2018-05-03 2018-04-30 0.435 2,328,000 -100,000 0.09% 1,012,680
2018-04-30 2018-04-26 0.415 2,428,000 -30,000 0.09% 1,007,620
2018-04-23 2018-04-19 0.435 2,458,000 -40,000 0.09% 1,069,230
2018-04-12 2018-04-10 0.455 2,498,000 -60,000 0.09% 1,136,590
2018-04-11 2018-04-09 0.450 2,558,000 +60,000 0.09% 1,151,100
2018-04-09 2018-04-04 0.460 2,498,000 +40,000 0.09% 1,149,080
2018-04-06 2018-04-03 0.475 2,458,000 -40,000 0.09% 1,167,550
2018-04-03 2018-03-28 0.470 2,498,000 +90,000 0.09% 1,174,060
2018-03-29 2018-03-27 0.490 2,408,000 -200,000 0.09% 1,179,920
2018-03-26 2018-03-22 0.490 2,608,000 +200,000 0.10% 1,277,920
2018-03-23 2018-03-21 0.495 2,408,000 -360,000 0.09% 1,191,960
2018-03-20 2018-03-16 0.495 2,768,000 +60,000 0.10% 1,370,160
2018-03-16 2018-03-14 0.500 2,708,000 +300,000 0.10% 1,354,000
2018-03-15 2018-03-13 0.510 2,408,000 -72,000 0.09% 1,228,080
2018-02-12 2018-02-08 0.450 2,480,000 +60,000 0.09% 1,116,000
2018-02-02 2018-01-31 0.510 2,420,000 -100,000 0.09% 1,234,200
2018-02-01 2018-01-30 0.520 2,520,000 -90,000 0.09% 1,310,400
2018-01-31 2018-01-29 0.540 2,610,000 -10,000 0.10% 1,409,400
2018-01-29 2018-01-25 0.530 2,620,000 +150,000 0.10% 1,388,600
2018-01-25 2018-01-23 0.550 2,470,000 -206,000 0.09% 1,358,500
2018-01-24 2018-01-22 0.530 2,676,000 -2,000 0.10% 1,418,280
2018-01-23 2018-01-19 0.540 2,678,000 +100,000 0.10% 1,446,120
2018-01-22 2018-01-18 0.530 2,578,000 +50,000 0.10% 1,366,340
2018-01-17 2018-01-15 0.560 2,528,000 -100,000 0.09% 1,415,680
2018-01-16 2018-01-12 0.550 2,628,000 -20,000 0.10% 1,445,400
2018-01-12 2018-01-10 0.530 2,648,000 +60,000 0.10% 1,403,440
2018-01-11 2018-01-09 0.570 2,588,000 +300,000 0.10% 1,475,160
2018-01-10 2018-01-08 0.560 2,288,000 -78,000 0.08% 1,281,280
2018-01-08 2018-01-04 0.510 2,366,000 -80,000 0.09% 1,206,660
2018-01-04 2018-01-02 0.480 2,446,000 +2,000 0.09% 1,174,080
2018-01-02 2017-12-28 0.490 2,444,000 +116,000 0.09% 1,197,560
2017-12-06 2017-12-04 0.495 2,328,000 -40,000 0.09% 1,152,360
2017-12-05 2017-12-01 0.490 2,368,000 +80,000 0.09% 1,160,320
2017-11-21 2017-11-17 0.550 2,288,000 +100,000 0.08% 1,258,400
2017-11-20 2017-11-16 0.600 2,188,000 -100,000 0.08% 1,312,800
2017-11-17 2017-11-15 0.580 2,288,000 +200,000 0.08% 1,327,040
2017-11-15 2017-11-13 0.690 2,088,000 -50,000 0.08% 1,440,720
2017-11-14 2017-11-10 0.740 2,138,000 +150,000 0.08% 1,582,120
2017-11-13 2017-11-09 0.760 1,988,000 +150,000 0.07% 1,510,880
2017-11-10 2017-11-08 0.700 1,838,000 +30,000 0.07% 1,286,600
2017-11-09 2017-11-07 0.760 1,808,000 -20,000 0.07% 1,374,080
2017-11-07 2017-11-03 0.620 1,828,000 +100,000 0.07% 1,133,360
2017-10-30 2017-10-26 0.530 1,728,000 -200,000 0.06% 915,840
2017-10-27 2017-10-25 0.540 1,928,000 +200,000 0.07% 1,041,120
2017-10-25 2017-10-23 0.540 1,728,000 -200,000 0.06% 933,120
2017-10-20 2017-10-18 0.530 1,928,000 +200,000 0.07% 1,021,840
2017-10-04 2017-09-29 0.445 1,728,000 -1,000,000 0.06% 768,960
2017-09-21 2017-09-19 0.450 2,728,000 +1,000,000 0.10% 1,227,600
2017-09-19 2017-09-15 0.450 1,728,000 -148,000 0.06% 777,600
2017-09-18 2017-09-14 0.470 1,876,000 +148,000 0.07% 881,720
2017-08-14 2017-08-10 0.410 1,728,000 -50,000 0.06% 708,480
2017-08-10 2017-08-08 0.410 1,778,000 -34,000 0.06% 728,980
2017-06-06 2017-06-02 0.510 1,812,000 -50,000 0.07% 924,120
2017-06-05 2017-06-01 0.500 1,862,000 +50,000 0.07% 931,000
2017-05-05 2017-05-02 0.510 1,812,000 -30,000 0.07% 924,120
2017-05-04 2017-04-28 0.540 1,842,000 +50,000 0.07% 994,680
2017-05-02 2017-04-27 0.560 1,792,000 +30,000 0.06% 1,003,520
2017-04-03 2017-03-30 0.510 1,762,000 -102,000 0.06% 898,620
2017-03-28 2017-03-24 0.530 1,864,000 -48,000 0.07% 987,920
2017-03-27 2017-03-23 0.550 1,912,000 +150,000 0.07% 1,051,600
2017-03-24 2017-03-22 0.560 1,762,000 +14,000 0.06% 986,720
2017-03-23 2017-03-21 0.570 1,748,000 -50,000 0.06% 996,360
2017-03-22 2017-03-20 0.580 1,798,000 -180,000 0.06% 1,042,840
2017-03-21 2017-03-17 0.540 1,978,000 +210,000 0.07% 1,068,120
2017-02-15 2017-02-13 0.490 1,768,000 -50,000 0.10% 866,320
2017-02-14 2017-02-10 0.495 1,818,000 +50,000 0.10% 899,910
2017-02-13 2017-02-09 0.495 1,768,000 -2,544,000 0.10% 875,160
2017-02-10 2017-02-08 0.500 4,312,000 -100,000 0.23% 2,156,000
2017-02-09 2017-02-07 0.510 4,412,000 -120,000 0.24% 2,250,120
2017-02-03 2017-02-01 0.460 4,532,000 -30,000 0.25% 2,084,720
2017-02-01 2017-01-25 0.465 4,562,000 +30,000 0.25% 2,121,330
2017-01-24 2017-01-20 0.450 4,532,000 -20,000 0.25% 2,039,400
2017-01-19 2017-01-17 0.455 4,552,000 +30,000 0.25% 2,071,160
2017-01-16 2017-01-12 0.465 4,522,000 +20,000 0.25% 2,102,730
2016-12-28 2016-12-22 0.445 4,502,000 +50,000 0.25% 2,003,390
2016-12-14 2016-12-12 0.475 4,452,000 +30,000 0.24% 2,114,700
2016-12-13 2016-12-09 0.475 4,422,000 +60,000 0.24% 2,100,450
2016-12-06 2016-12-02 0.490 4,362,000 -20,000 0.24% 2,137,380
2016-11-28 2016-11-24 0.485 4,382,000 +10,000 0.24% 2,125,270
2016-11-25 2016-11-23 0.470 4,372,000 -20,000 0.24% 2,054,840
2016-11-14 2016-11-10 0.475 4,392,000 -150,000 0.24% 2,086,200
2016-11-11 2016-11-09 0.460 4,542,000 +170,000 0.25% 2,089,320
2016-11-01 2016-10-28 0.470 4,372,000 -14,000 0.24% 2,054,840
2016-10-31 2016-10-27 0.485 4,386,000 +100,000 0.24% 2,127,210
2016-10-27 2016-10-25 0.500 4,286,000 +100,000 0.23% 2,143,000
2016-10-26 2016-10-24 0.495 4,186,000 +30,000 0.23% 2,072,070
2016-09-26 2016-09-22 0.530 4,156,000 -76,000 0.23% 2,202,680
2016-09-14 2016-09-12 0.520 4,232,000 +50,000 0.23% 2,200,640
2016-09-09 2016-09-07 0.560 4,182,000 -64,000 0.23% 2,341,920
2016-09-07 2016-09-05 0.550 4,246,000 +10,000 0.23% 2,335,300
2016-09-05 2016-09-01 0.540 4,236,000 -90,000 0.23% 2,287,440
2016-09-01 2016-08-30 0.530 4,326,000 +40,000 0.24% 2,292,780
2016-08-31 2016-08-29 0.520 4,286,000 -60,000 0.23% 2,228,720
2016-08-26 2016-08-24 0.540 4,346,000 -150,000 0.24% 2,346,840
2016-08-17 2016-08-15 0.500 4,496,000 +100,000 0.24% 2,248,000
2016-08-16 2016-08-12 0.495 4,396,000 -20,000 0.24% 2,176,020
2016-08-15 2016-08-11 0.490 4,416,000 -50,000 0.24% 2,163,840
2016-08-12 2016-08-10 0.465 4,466,000 +76,000 0.24% 2,076,690
2016-07-29 2016-07-27 0.460 4,390,000 -200,000 0.24% 2,019,400
2016-07-28 2016-07-26 0.465 4,590,000 +200,000 0.25% 2,134,350
2016-07-19 2016-07-15 0.495 4,390,000 +70,000 0.24% 2,173,050
2016-07-14 2016-07-12 0.450 4,320,000 -200,000 0.24% 1,944,000
2016-07-13 2016-07-11 0.440 4,520,000 +200,000 0.25% 1,988,800
2016-06-22 2016-06-20 0.500 4,320,000 -100,000 0.24% 2,160,000
2016-06-21 2016-06-17 0.510 4,420,000 +100,000 0.24% 2,254,200
2016-06-15 2016-06-13 0.495 4,320,000 +50,000 0.24% 2,138,400
2016-06-08 2016-06-06 0.540 4,270,000 -10,000 0.23% 2,305,800
2016-06-06 2016-06-02 0.540 4,280,000 -10,000 0.23% 2,311,200
2016-05-31 2016-05-27 0.540 4,290,000 -20,000 0.23% 2,316,600
2016-05-27 2016-05-25 0.530 4,310,000 +10,000 0.23% 2,284,300
2016-05-18 2016-05-16 0.540 4,300,000 -50,000 0.23% 2,322,000
2016-05-09 2016-05-05 0.590 4,350,000 +100,000 0.24% 2,566,500
2016-05-04 2016-04-29 0.610 4,250,000 -90,000 0.23% 2,592,500
2016-04-28 2016-04-26 0.570 4,340,000 +50,000 0.24% 2,473,800
2016-04-20 2016-04-18 0.560 4,290,000 -50,000 0.23% 2,402,400
2016-04-18 2016-04-14 0.580 4,340,000 +30,000 0.24% 2,517,200
2016-04-15 2016-04-13 0.590 4,310,000 +20,000 0.23% 2,542,900
2016-04-12 2016-04-08 0.560 4,290,000 +20,000 0.23% 2,402,400
2016-04-11 2016-04-07 0.570 4,270,000 +20,000 0.23% 2,433,900
2016-04-07 2016-04-05 0.570 4,250,000 +30,000 0.23% 2,422,500
2016-03-30 2016-03-24 0.580 4,220,000 +26,000 0.23% 2,447,600
2016-03-29 2016-03-23 0.600 4,194,000 -40,000 0.23% 2,516,400
2016-03-23 2016-03-21 0.610 4,234,000 -150,000 0.23% 2,582,740
2016-03-21 2016-03-17 0.590 4,384,000 +30,000 0.24% 2,586,560
2016-03-16 2016-03-14 0.580 4,354,000 +50,000 0.24% 2,525,320
2016-03-15 2016-03-11 0.590 4,304,000 -210,000 0.23% 2,539,360
2016-03-11 2016-03-09 0.580 4,514,000 +150,000 0.25% 2,618,120
2016-03-09 2016-03-07 0.590 4,364,000 +20,000 0.24% 2,574,760
2016-03-08 2016-03-04 0.610 4,344,000 +30,000 0.24% 2,649,840
2016-03-07 2016-03-03 0.590 4,314,000 +50,000 0.24% 2,545,260
2016-03-04 2016-03-02 0.590 4,264,000 +80,000 0.23% 2,515,760
2016-03-02 2016-02-29 0.580 4,184,000 +60,000 0.23% 2,426,720
2016-02-24 2016-02-22 0.660 4,124,000 -80,000 0.22% 2,721,840
2016-02-18 2016-02-16 0.650 4,204,000 -58,000 0.23% 2,732,600
2016-02-12 2016-02-05 0.600 4,262,000 -30,000 0.23% 2,557,200
2016-02-05 2016-02-03 0.580 4,292,000 +30,000 0.23% 2,489,360
2016-02-04 2016-02-02 0.590 4,262,000 -30,000 0.23% 2,514,580
2016-01-28 2016-01-26 0.560 4,292,000 +30,000 0.23% 2,403,520
2016-01-26 2016-01-22 0.570 4,262,000 -40,000 0.23% 2,429,340
2016-01-22 2016-01-20 0.550 4,302,000 +60,000 0.23% 2,366,100
2016-01-20 2016-01-18 0.580 4,242,000 +20,000 0.23% 2,460,360
2016-01-18 2016-01-14 0.610 4,222,000 -40,000 0.23% 2,575,420
2016-01-15 2016-01-13 0.600 4,262,000 -60,000 0.23% 2,557,200
2016-01-14 2016-01-12 0.630 4,322,000 +150,000 0.24% 2,722,860
2016-01-08 2016-01-06 0.660 4,172,000 -320,000 0.23% 2,753,520
2016-01-07 2016-01-05 0.640 4,492,000 -10,000 0.24% 2,874,880
2016-01-04 2015-12-29 0.640 4,502,000 -30,000 0.25% 2,881,280
2015-12-30 2015-12-28 0.560 4,532,000 -360,000 0.25% 2,537,920
2015-12-29 2015-12-24 0.560 4,892,000 -258,000 0.27% 2,739,520
2015-12-28 2015-12-22 0.550 5,150,000 -182,000 0.28% 2,832,500
2015-12-22 2015-12-18 0.530 5,332,000 +246,000 0.29% 2,825,960
2015-12-18 2015-12-16 0.550 5,086,000 -222,000 0.28% 2,797,300
2015-12-17 2015-12-15 0.530 5,308,000 +300,000 0.29% 2,813,240
2015-12-15 2015-12-11 0.550 5,008,000 +30,000 0.27% 2,754,400
2015-12-10 2015-12-08 0.570 4,978,000 +956,000 0.27% 2,837,460
2015-12-09 2015-12-07 0.600 4,022,000 -710,000 0.22% 2,413,200
2015-12-08 2015-12-04 0.600 4,732,000 +730,000 0.26% 2,839,200
2015-12-01 2015-11-27 0.610 4,002,000 -22,000 0.22% 2,441,220
2015-11-30 2015-11-26 0.640 4,024,000 +10,000 0.22% 2,575,360
2015-11-26 2015-11-24 0.690 4,014,000 -200,000 0.22% 2,769,660
2015-11-12 2015-11-10 0.700 4,214,000 -20,000 0.23% 2,949,800
2015-10-16 2015-10-14 0.740 4,234,000 -32,000 0.23% 3,133,160
2015-10-15 2015-10-13 0.750 4,266,000 +100,000 0.23% 3,199,500
2015-10-06 2015-10-02 0.700 4,166,000 -10,000 0.23% 2,916,200
2015-10-05 2015-09-30 0.670 4,176,000 +180,000 0.23% 2,797,920
2015-10-02 2015-09-29 0.590 3,996,000 -80,000 0.22% 2,357,640
2015-09-30 2015-09-25 0.600 4,076,000 -180,000 0.22% 2,445,600
2015-09-29 2015-09-24 0.550 4,256,000 +200,000 0.23% 2,340,800
2015-09-22 2015-09-18 0.550 4,056,000 -60,000 0.22% 2,230,800
2015-09-21 2015-09-17 0.530 4,116,000 -44,000 0.22% 2,181,480
2015-09-17 2015-09-15 0.495 4,160,000 +100,000 0.23% 2,059,200
2015-09-16 2015-09-14 0.500 4,060,000 -1,000,000 0.22% 2,030,000
2015-09-15 2015-09-11 0.530 5,060,000 -100,000 0.28% 2,681,800
2015-09-14 2015-09-10 0.520 5,160,000 -1,898,000 0.28% 2,683,200
2015-09-11 2015-09-09 0.540 7,058,000 +2,044,000 0.38% 3,811,320
2015-09-10 2015-09-08 0.510 5,014,000 +986,000 0.27% 2,557,140
2015-09-07 2015-09-02 0.460 4,028,000 +30,000 0.22% 1,852,880
2015-08-26 2015-08-24 0.415 3,998,000 +34,000 0.22% 1,659,170
2015-08-20 2015-08-18 0.630 3,964,000 +10,000 0.22% 2,497,320
2015-08-17 2015-08-13 0.680 3,954,000 -190,000 0.22% 2,688,720
2015-08-12 2015-08-10 0.720 4,144,000 -74,000 0.23% 2,983,680
2015-08-11 2015-08-07 0.720 4,218,000 -246,000 0.23% 3,036,960
2015-08-10 2015-08-06 0.710 4,464,000 +400,000 0.24% 3,169,440
2015-08-07 2015-08-05 0.670 4,064,000 +40,000 0.22% 2,722,880
2015-08-06 2015-08-04 0.650 4,024,000 -200,000 0.22% 2,615,600
2015-08-05 2015-08-03 0.640 4,224,000 +200,000 0.23% 2,703,360
2015-08-03 2015-07-30 0.680 4,024,000 -72,000 0.22% 2,736,320
2015-07-31 2015-07-29 0.700 4,096,000 -90,000 0.22% 2,867,200
2015-07-30 2015-07-28 0.690 4,186,000 +90,000 0.23% 2,888,340
2015-07-29 2015-07-27 0.650 4,096,000 +110,000 0.22% 2,662,400
2015-07-27 2015-07-23 0.810 3,986,000 -20,000 0.22% 3,228,660
2015-07-24 2015-07-22 0.730 4,006,000 +20,000 0.22% 2,924,380
2015-07-23 2015-07-21 0.810 3,986,000 -100,000 0.22% 3,228,660
2015-07-22 2015-07-20 0.840 4,086,000 -418,000 0.22% 3,432,240
2015-07-21 2015-07-17 0.780 4,504,000 +380,000 0.26% 3,513,120
2015-07-15 2015-07-13 0.650 4,124,000 +120,000 0.24% 2,680,600
2015-07-13 2015-07-09 0.550 4,004,000 -220,000 0.23% 2,202,200
2015-07-10 2015-07-08 0.435 4,224,000 +220,000 0.25% 1,837,440
2015-07-09 2015-07-07 0.520 4,004,000 +8,000 0.23% 2,082,080
2015-07-08 2015-07-06 0.590 3,996,000 -30,000 0.23% 2,357,640
2015-07-07 2015-07-03 0.670 4,026,000 -130,000 0.23% 2,697,420
2015-07-06 2015-07-02 0.750 4,156,000 +140,000 0.24% 3,117,000
2015-07-03 2015-06-30 0.830 4,016,000 +50,000 0.23% 3,333,280
2015-07-02 2015-06-29 0.800 3,966,000 -50,000 0.23% 3,172,800
2015-06-30 2015-06-26 0.910 4,016,000 +30,000 0.23% 3,654,560
2015-06-23 2015-06-19 1.000 3,986,000 -1,000,000 0.23% 3,986,000
2015-06-12 2015-06-10 1.050 4,986,000 -1,960,000 0.29% 5,235,300
2015-06-11 2015-06-09 1.110 6,946,000 +50,000 0.40% 7,710,060
2015-06-10 2015-06-08 1.160 6,896,000 -74,000 0.40% 7,999,360
2015-06-09 2015-06-05 1.090 6,970,000 +12,000 0.41% 7,597,300
2015-06-08 2015-06-04 1.110 6,958,000 -200,000 0.41% 7,723,380
2015-06-05 2015-06-03 0.900 7,158,000 +100,000 0.42% 6,442,200
2015-06-04 2015-06-02 0.870 7,058,000 +120,000 0.41% 6,140,460
2015-06-03 2015-06-01 0.930 6,938,000 +3,052,000 0.40% 6,452,340
2015-06-02 2015-05-29 0.950 3,886,000 -100,000 0.23% 3,691,700
2015-06-01 2015-05-28 0.950 3,986,000 +142,000 0.23% 3,786,700
2015-05-29 2015-05-27 0.970 3,844,000 -100,000 0.22% 3,728,680
2015-05-28 2015-05-26 0.970 3,944,000 +160,000 0.23% 3,825,680
2015-05-26 2015-05-21 0.940 3,784,000 +92,000 0.22% 3,556,960
2015-05-22 2015-05-20 1.010 3,692,000 +34,000 0.22% 3,728,920
2015-05-21 2015-05-19 1.070 3,658,000 +100,000 0.21% 3,914,060
2015-05-20 2015-05-18 1.090 3,558,000 -94,000 0.21% 3,878,220
2015-05-14 2015-05-12 1.040 3,652,000 +100,000 0.21% 3,798,080
2015-05-13 2015-05-11 1.030 3,552,000 +40,000 0.21% 3,658,560
2015-05-12 2015-05-08 1.020 3,512,000 -180,000 0.20% 3,582,240
2015-05-11 2015-05-07 0.980 3,692,000 -2,920,000 0.22% 3,618,160
2015-05-08 2015-05-06 1.050 6,612,000 +30,000 0.39% 6,942,600
2015-05-06 2015-05-04 1.190 6,582,000 -20,000 0.38% 7,832,580
2015-05-05 2015-04-30 1.120 6,602,000 -1,634,000 0.38% 7,394,240
2015-05-04 2015-04-29 1.090 8,236,000 +4,554,000 0.48% 8,977,240
2015-04-28 2015-04-24 0.900 3,682,000 +40,000 0.21% 3,313,800
2015-04-27 2015-04-23 0.890 3,642,000 +100,000 0.21% 3,241,380
2015-04-24 2015-04-22 0.940 3,542,000 -40,000 0.25% 3,329,480
2015-04-23 2015-04-21 0.920 3,582,000 -110,000 0.25% 3,295,440
2015-04-22 2015-04-20 0.880 3,692,000 -3,110,000 0.26% 3,248,960
2015-04-21 2015-04-17 0.870 6,802,000 -4,052,000 0.48% 5,917,740
2015-04-16 2015-04-14 0.820 10,854,000 +66,000 0.76% 8,900,280
2015-04-15 2015-04-13 0.840 10,788,000 -84,000 0.76% 9,061,920
2015-04-14 2015-04-10 0.820 10,872,000 +100,000 0.76% 8,915,040
2015-04-13 2015-04-09 0.820 10,772,000 -64,000 0.75% 8,833,040
2015-04-10 2015-04-08 0.840 10,836,000 -196,000 0.76% 9,102,240
2015-04-09 2015-04-02 0.770 11,032,000 -50,000 0.77% 8,494,640
2015-04-08 2015-04-01 0.760 11,082,000 +6,000 0.78% 8,422,320
2015-04-01 2015-03-30 0.790 11,076,000 +3,000,000 0.78% 8,750,040
2015-03-31 2015-03-27 0.760 8,076,000 -4,000 0.57% 6,137,760
2015-03-30 2015-03-26 0.740 8,080,000 +4,002,000 0.57% 5,979,200
2015-03-25 2015-03-23 0.620 4,078,000 +50,000 0.29% 2,528,360
2015-03-23 2015-03-19 0.620 4,028,000 -40,000 0.28% 2,497,360
2015-03-20 2015-03-18 0.620 4,068,000 +40,000 0.28% 2,522,160
2015-03-17 2015-03-13 0.640 4,028,000 -60,000 0.28% 2,577,920
2015-03-05 2015-03-03 0.570 4,088,000 -30,000 0.29% 2,330,160
2015-01-30 2015-01-28 0.560 4,118,000 +60,000 0.29% 2,306,080
2015-01-05 2014-12-31 0.540 4,058,000 +150,000 0.28% 2,191,320
2014-12-19 2014-12-17 0.590 3,908,000 -70,000 0.27% 2,305,720
2014-12-10 2014-12-08 0.630 3,978,000 -30,000 0.28% 2,506,140
2014-11-07 2014-11-05 0.750 4,008,000 -20,000 0.28% 3,006,000
2014-10-30 2014-10-28 0.770 4,028,000 -88,000 0.28% 3,101,560
2014-10-08 2014-10-06 0.770 4,116,000 -1,360,000 0.29% 3,169,320
2014-10-03 2014-09-29 0.790 5,476,000 -150,000 0.38% 4,326,040
2014-09-17 2014-09-15 0.820 5,626,000 -10,000 0.39% 4,613,320
2014-09-16 2014-09-12 0.800 5,636,000 -20,000 0.39% 4,508,800
2014-09-15 2014-09-11 0.790 5,656,000 +30,000 0.40% 4,468,240
2014-09-12 2014-09-10 0.800 5,626,000 -20,000 0.39% 4,500,800
2014-09-04 2014-09-02 0.770 5,646,000 -100,000 0.40% 4,347,420
2014-09-02 2014-08-29 0.770 5,746,000 +100,000 0.40% 4,424,420
2014-08-26 2014-08-22 0.810 5,646,000 -252,000 0.40% 4,573,260
2014-08-21 2014-08-19 0.810 5,898,000 -50,000 0.41% 4,777,380
2014-08-20 2014-08-18 0.810 5,948,000 -12,000 0.42% 4,817,880
2014-08-19 2014-08-15 0.840 5,960,000 +82,000 0.42% 5,006,400
2014-08-13 2014-08-11 0.830 5,878,000 -22,000 0.41% 4,878,740
2014-08-08 2014-08-06 0.800 5,900,000 +4,000 0.41% 4,720,000
2014-08-07 2014-08-05 0.810 5,896,000 +22,000 0.41% 4,775,760
2014-08-05 2014-08-01 0.770 5,874,000 -50,000 0.41% 4,522,980
2014-08-01 2014-07-30 0.800 5,924,000 -10,000 0.41% 4,739,200
2014-07-31 2014-07-29 0.770 5,934,000 -50,000 0.42% 4,569,180
2014-07-30 2014-07-28 0.780 5,984,000 -100,000 0.42% 4,667,520
2014-07-29 2014-07-25 0.780 6,084,000 -150,000 0.43% 4,745,520
2014-07-24 2014-07-22 0.800 6,234,000 +30,000 0.44% 4,987,200
2014-07-22 2014-07-18 0.820 6,204,000 -156,000 0.43% 5,087,280
2014-07-17 2014-07-15 0.800 6,360,000 +130,000 0.45% 5,088,000
2014-07-16 2014-07-14 0.800 6,230,000 -24,000 0.44% 4,984,000
2014-07-15 2014-07-11 0.810 6,254,000 +70,000 0.44% 5,065,740
2014-07-09 2014-07-07 0.830 6,184,000 +4,000 0.43% 5,132,720
2014-07-08 2014-07-04 0.850 6,180,000 +200,000 0.43% 5,253,000
2014-07-07 2014-07-03 0.850 5,980,000 -532,000 0.42% 5,083,000
2014-07-04 2014-07-02 0.810 6,512,000 +30,000 0.46% 5,274,720
2014-07-02 2014-06-27 0.820 6,482,000 +20,000 0.45% 5,315,240
2014-06-30 2014-06-26 0.820 6,462,000 -700,000 0.45% 5,298,840
2014-06-27 2014-06-25 0.840 7,162,000 +480,000 0.50% 6,016,080
2014-06-26 2014-06-24 0.810 6,682,000 +176,000 0.47% 5,412,420
2014-06-25 2014-06-23 0.820 6,506,000 +200,000 0.46% 5,334,920
2014-06-24 2014-06-20 0.860 6,306,000 -50,000 0.44% 5,423,160
2014-06-23 2014-06-19 0.840 6,356,000 -274,000 0.44% 5,339,040
2014-06-20 2014-06-18 0.900 6,630,000 +620,000 0.46% 5,967,000
2014-06-17 2014-06-13 0.750 6,010,000 -400,000 0.42% 4,507,500
2014-06-16 2014-06-12 0.780 6,410,000 +160,000 0.45% 4,999,800
2014-06-12 2014-06-10 0.820 6,250,000 -14,000 0.44% 5,125,000
2014-06-11 2014-06-09 0.830 6,264,000 -20,000 0.44% 5,199,120
2014-06-10 2014-06-06 0.810 6,284,000 -30,000 0.44% 5,090,040
2014-05-30 2014-05-28 0.750 6,314,000 -20,000 0.44% 4,735,500
2014-05-29 2014-05-27 0.750 6,334,000 +300,000 0.44% 4,750,500
2014-05-26 2014-05-22 0.670 6,034,000 -164,000 0.42% 4,042,780
2014-05-15 2014-05-13 0.660 6,198,000 -150,000 0.43% 4,090,680
2014-05-14 2014-05-12 0.660 6,348,000 +150,000 0.44% 4,189,680
2014-05-12 2014-05-08 0.620 6,198,000 +14,000 0.43% 3,842,760
2014-04-14 2014-04-10 0.680 6,184,000 -10,000 0.43% 4,205,120
2014-04-01 2014-03-28 0.700 6,194,000 -100,000 0.43% 4,335,800
2014-03-31 2014-03-27 0.660 6,294,000 +114,000 0.44% 4,154,040
2014-03-28 2014-03-26 0.710 6,180,000 -100,000 0.43% 4,387,800
2014-03-27 2014-03-25 0.710 6,280,000 +120,000 0.44% 4,458,800
2014-03-26 2014-03-24 0.780 6,160,000 -90,000 0.43% 4,804,800
2014-03-25 2014-03-21 0.790 6,250,000 -40,000 0.44% 4,937,500
2014-03-24 2014-03-20 0.790 6,290,000 +20,000 0.44% 4,969,100
2014-03-21 2014-03-19 0.790 6,270,000 +20,000 0.44% 4,953,300
2014-03-20 2014-03-18 0.790 6,250,000 +20,000 0.44% 4,937,500
2014-03-19 2014-03-17 0.770 6,230,000 -280,000 0.44% 4,797,100
2014-03-18 2014-03-14 0.800 6,510,000 +40,000 0.46% 5,208,000
2014-03-17 2014-03-13 0.850 6,470,000 -130,000 0.45% 5,499,500
2014-03-14 2014-03-12 0.840 6,600,000 +208,000 0.46% 5,544,000
2014-03-12 2014-03-10 0.830 6,392,000 +112,000 0.45% 5,305,360
2014-03-11 2014-03-07 0.840 6,280,000 -70,000 0.44% 5,275,200
2014-03-10 2014-03-06 0.810 6,350,000 -20,000 0.44% 5,143,500
2014-03-07 2014-03-05 0.810 6,370,000 -40,000 0.45% 5,159,700
2014-03-06 2014-03-04 0.780 6,410,000 -210,000 0.45% 4,999,800
2014-03-05 2014-03-03 0.770 6,620,000 -210,000 0.46% 5,097,400
2014-03-04 2014-02-28 0.780 6,830,000 -200,000 0.48% 5,327,400
2014-03-03 2014-02-27 0.790 7,030,000 -100,000 0.49% 5,553,700
2014-02-28 2014-02-26 0.780 7,130,000 -100,000 0.50% 5,561,400
2014-02-27 2014-02-25 0.760 7,230,000 +110,000 0.51% 5,494,800
2014-02-26 2014-02-24 0.790 7,120,000 +132,000 0.50% 5,624,800
2014-02-25 2014-02-21 0.790 6,988,000 -16,000 0.49% 5,520,520
2014-02-21 2014-02-19 0.810 7,004,000 -100,000 0.49% 5,673,240
2014-02-19 2014-02-17 0.880 7,104,000 +330,000 0.50% 6,251,520
2014-02-18 2014-02-14 0.820 6,774,000 +54,000 0.47% 5,554,680
2014-02-17 2014-02-13 0.830 6,720,000 -34,000 0.47% 5,577,600
2014-02-14 2014-02-12 0.810 6,754,000 -2,030,000 0.47% 5,470,740
2014-02-13 2014-02-11 0.830 8,784,000 -430,000 0.61% 7,290,720
2014-02-12 2014-02-10 0.750 9,214,000 -1,290,000 0.64% 6,910,500
2014-02-11 2014-02-07 0.730 10,504,000 -94,000 0.74% 7,667,920
2014-02-10 2014-02-06 0.760 10,598,000 -254,000 0.74% 8,054,480
2014-02-07 2014-02-05 0.640 10,852,000 -920,000 0.76% 6,945,280
2014-02-06 2014-02-04 0.650 11,772,000 +50,000 0.82% 7,651,800
2014-02-05 2014-01-30 0.670 11,722,000 -780,000 0.82% 7,853,740
2014-01-28 2014-01-24 0.670 12,502,000 -146,000 0.87% 8,376,340
2014-01-27 2014-01-23 0.680 12,648,000 -2,040,000 0.89% 8,600,640
2014-01-24 2014-01-22 0.670 14,688,000 +380,000 1.03% 9,840,960
2014-01-23 2014-01-21 0.700 14,308,000 -822,000 1.00% 10,015,600
2014-01-22 2014-01-20 0.690 15,130,000 -2,926,000 1.06% 10,439,700
2014-01-21 2014-01-17 0.680 18,056,000 -300,000 1.26% 12,278,080
2014-01-20 2014-01-16 0.720 18,356,000 -6,548,000 1.28% 13,216,320
2014-01-17 2014-01-15 0.760 24,904,000 +2,880,000 1.74% 18,927,040
2014-01-16 2014-01-14 0.690 22,024,000 +982,000 1.54% 15,196,560
2014-01-15 2014-01-13 0.660 21,042,000 -2,884,000 1.47% 13,887,720
2014-01-14 2014-01-10 0.700 23,926,000 -592,000 1.67% 16,748,200
2014-01-13 2014-01-09 0.590 24,518,000 -216,000 1.72% 14,465,620
2014-01-10 2014-01-08 0.600 24,734,000 +1,450,000 1.73% 14,840,400
2014-01-08 2014-01-06 0.560 23,284,000 -64,000 1.63% 13,039,040
2014-01-07 2014-01-03 0.560 23,348,000 -20,000 1.63% 13,074,880
2014-01-06 2014-01-02 0.570 23,368,000 -200,000 1.64% 13,319,760
2014-01-03 2013-12-31 0.520 23,568,000 +66,000 1.65% 12,255,360
2014-01-02 2013-12-27 0.510 23,502,000 +156,000 1.64% 11,986,020
2013-12-30 2013-12-24 0.510 23,346,000 -64,000 1.63% 11,906,460
2013-12-27 2013-12-20 0.485 23,410,000 +440,000 1.64% 11,353,850
2013-12-23 2013-12-19 0.510 22,970,000 -30,000 1.61% 11,714,700
2013-12-19 2013-12-17 0.540 23,000,000 +50,000 1.61% 12,420,000
2013-12-18 2013-12-16 0.550 22,950,000 +660,000 1.61% 12,622,500
2013-12-17 2013-12-13 0.570 22,290,000 +1,400,000 1.56% 12,705,300
2013-12-13 2013-12-11 0.570 20,890,000 +144,000 1.46% 11,907,300
2013-12-12 2013-12-10 0.580 20,746,000 +200,000 1.45% 12,032,680
2013-12-10 2013-12-06 0.600 20,546,000 +110,000 1.44% 12,327,600
2013-12-09 2013-12-05 0.610 20,436,000 +40,000 1.43% 12,465,960
2013-12-06 2013-12-04 0.630 20,396,000 +30,000 1.43% 12,849,480
2013-12-05 2013-12-03 0.610 20,366,000 -150,000 1.43% 12,423,260
2013-12-04 2013-12-02 0.590 20,516,000 -40,000 1.44% 12,104,440
2013-12-02 2013-11-28 0.590 20,556,000 -100,000 1.44% 12,128,040
2013-11-29 2013-11-27 0.590 20,656,000 +40,000 1.45% 12,187,040
2013-11-28 2013-11-26 0.600 20,616,000 -100,000 1.44% 12,369,600
2013-11-27 2013-11-25 0.620 20,716,000 -400,000 1.45% 12,843,920
2013-11-26 2013-11-22 0.590 21,116,000 -230,000 1.48% 12,458,440
2013-11-25 2013-11-21 0.560 21,346,000 -30,000 1.49% 11,953,760
2013-11-22 2013-11-20 0.580 21,376,000 +100,000 1.50% 12,398,080
2013-11-20 2013-11-18 0.580 21,276,000 +50,000 1.49% 12,340,080
2013-11-15 2013-11-13 0.590 21,226,000 +74,000 1.49% 12,523,340
2013-11-14 2013-11-12 0.610 21,152,000 +30,000 1.48% 12,902,720
2013-11-13 2013-11-11 0.620 21,122,000 -20,000 1.48% 13,095,640
2013-11-12 2013-11-08 0.610 21,142,000 -310,000 1.48% 12,896,620
2013-11-11 2013-11-07 0.630 21,452,000 -286,000 1.50% 13,514,760
2013-11-08 2013-11-06 0.600 21,738,000 +4,520,000 1.52% 13,042,800
2013-11-07 2013-11-05 0.580 17,218,000 -150,000 1.21% 9,986,440
2013-11-04 2013-10-31 0.580 17,368,000 +220,000 1.22% 10,073,440
2013-11-01 2013-10-30 0.580 17,148,000 +100,000 1.20% 9,945,840
2013-10-31 2013-10-29 0.570 17,048,000 +624,000 1.19% 9,717,360
2013-10-30 2013-10-28 0.610 16,424,000 +30,000 1.15% 10,018,640
2013-10-29 2013-10-25 0.600 16,394,000 +260,000 1.15% 9,836,400
2013-10-28 2013-10-24 0.630 16,134,000 +160,000 1.13% 10,164,420
2013-10-25 2013-10-23 0.620 15,974,000 +30,000 1.12% 9,903,880
2013-10-21 2013-10-17 0.650 15,944,000 +60,000 1.12% 10,363,600
2013-10-18 2013-10-16 0.660 15,884,000 +1,306,000 1.11% 10,483,440
2013-10-16 2013-10-11 0.650 14,578,000 -458,000 1.02% 9,475,700
2013-10-15 2013-10-10 0.670 15,036,000 +5,812,000 1.05% 10,074,120
2013-10-11 2013-10-09 0.630 9,224,000 -40,000 0.65% 5,811,120
2013-10-10 2013-10-08 0.620 9,264,000 -90,000 0.65% 5,743,680
2013-10-09 2013-10-07 0.650 9,354,000 -90,000 0.65% 6,080,100
2013-10-07 2013-10-03 0.600 9,444,000 -50,000 0.66% 5,666,400
2013-10-04 2013-10-02 0.570 9,494,000 -32,000 0.66% 5,411,580
2013-10-03 2013-09-30 0.590 9,526,000 +90,000 0.67% 5,620,340
2013-10-02 2013-09-27 0.590 9,436,000 +20,000 0.66% 5,567,240
2013-09-26 2013-09-24 0.630 9,416,000 +120,000 0.66% 5,932,080
2013-09-25 2013-09-23 0.620 9,296,000 +470,000 0.65% 5,763,520
2013-09-13 2013-09-11 0.670 8,826,000 +18,000 0.62% 5,913,420
2013-09-12 2013-09-10 0.690 8,808,000 +136,000 0.62% 6,077,520
2013-09-10 2013-09-06 0.680 8,672,000 -100,000 0.61% 5,896,960
2013-09-05 2013-09-03 0.690 8,772,000 +100,000 0.61% 6,052,680
2013-09-04 2013-09-02 0.700 8,672,000 +1,100,000 0.61% 6,070,400
2013-09-02 2013-08-29 0.700 7,572,000 -300,000 0.53% 5,300,400
2013-08-30 2013-08-28 0.660 7,872,000 +10,000 0.55% 5,195,520
2013-08-29 2013-08-27 0.700 7,862,000 -212,000 0.55% 5,503,400
2013-08-27 2013-08-23 0.680 8,074,000 +22,000 0.57% 5,490,320
2013-08-26 2013-08-22 0.660 8,052,000 +118,000 0.56% 5,314,320
2013-08-23 2013-08-21 0.700 7,934,000 +84,000 0.56% 5,553,800
2013-08-22 2013-08-20 0.710 7,850,000 +222,000 0.55% 5,573,500
2013-08-21 2013-08-19 0.700 7,628,000 -100,000 0.53% 5,339,600
2013-08-20 2013-08-16 0.720 7,728,000 -220,000 0.54% 5,564,160
2013-08-19 2013-08-15 0.700 7,948,000 +110,000 0.56% 5,563,600
2013-08-16 2013-08-13 0.720 7,838,000 +24,000 0.55% 5,643,360
2013-08-15 2013-08-12 0.730 7,814,000 -120,000 0.55% 5,704,220
2013-08-13 2013-08-09 0.720 7,934,000 +120,000 0.56% 5,712,480
2013-08-12 2013-08-08 0.690 7,814,000 -200,000 0.55% 5,391,660
2013-08-08 2013-08-06 0.670 8,014,000 -172,000 0.56% 5,369,380
2013-08-07 2013-08-05 0.660 8,186,000 +100,000 0.57% 5,402,760
2013-08-06 2013-08-02 0.680 8,086,000 -92,000 0.57% 5,498,480
2013-08-05 2013-08-01 0.710 8,178,000 -842,000 0.57% 5,806,380
2013-08-02 2013-07-31 0.630 9,020,000 +256,000 0.63% 5,682,600
2013-08-01 2013-07-30 0.650 8,764,000 -828,000 0.61% 5,696,600
2013-07-31 2013-07-29 0.660 9,592,000 -122,000 0.67% 6,330,720
2013-07-30 2013-07-26 0.670 9,714,000 -824,000 0.68% 6,508,380
2013-07-29 2013-07-25 0.620 10,538,000 +60,000 0.74% 6,533,560
2013-07-26 2013-07-24 0.650 10,478,000 +920,000 0.73% 6,810,700
2013-07-23 2013-07-19 0.530 9,558,000 +80,000 0.67% 5,065,740
2013-07-18 2013-07-16 0.560 9,478,000 +150,000 0.66% 5,307,680
2013-07-17 2013-07-15 0.510 9,328,000 -400,000 0.65% 4,757,280
2013-07-16 2013-07-12 0.475 9,728,000 +200,000 0.68% 4,620,800
2013-07-15 2013-07-11 0.470 9,528,000 +50,000 0.67% 4,478,160
2013-07-12 2013-07-10 0.475 9,478,000 -100,000 0.66% 4,502,050
2013-07-11 2013-07-09 0.475 9,578,000 -100,000 0.67% 4,549,550
2013-07-10 2013-07-08 0.480 9,678,000 +100,000 0.68% 4,645,440
2013-07-08 2013-07-04 0.500 9,578,000 -20,000 0.67% 4,789,000
2013-07-05 2013-07-03 0.480 9,598,000 +150,000 0.67% 4,607,040
2013-07-03 2013-06-28 0.510 9,448,000 -200,000 0.66% 4,818,480
2013-07-02 2013-06-27 0.475 9,648,000 -452,000 0.68% 4,582,800
2013-06-28 2013-06-26 0.510 10,100,000 +200,000 0.71% 5,151,000
2013-06-27 2013-06-25 0.465 9,900,000 +160,000 0.69% 4,603,500
2013-06-26 2013-06-24 0.465 9,740,000 -200,000 0.68% 4,529,100
2013-06-25 2013-06-21 0.540 9,940,000 +70,000 0.70% 5,367,600
2013-06-24 2013-06-20 0.580 9,870,000 +22,000 0.69% 5,724,600
2013-06-21 2013-06-19 0.630 9,848,000 -80,000 0.69% 6,204,240
2013-06-20 2013-06-18 0.650 9,928,000 -50,000 0.69% 6,453,200
2013-06-19 2013-06-17 0.680 9,978,000 +30,000 0.70% 6,785,040
2013-06-18 2013-06-14 0.630 9,948,000 +110,000 0.70% 6,267,240
2013-06-14 2013-06-11 0.680 9,838,000 +120,000 0.69% 6,689,840
2013-06-13 2013-06-10 0.640 9,718,000 +96,000 0.68% 6,219,520
2013-06-11 2013-06-07 0.670 9,622,000 +142,000 0.67% 6,446,740
2013-06-10 2013-06-06 0.690 9,480,000 +514,000 0.66% 6,541,200
2013-06-07 2013-06-05 0.760 8,966,000 +180,000 0.63% 6,814,160
2013-06-06 2013-06-04 0.830 8,786,000 +230,000 0.61% 7,292,380
2013-06-05 2013-06-03 0.850 8,556,000 -80,000 0.60% 7,272,600
2013-06-04 2013-05-31 0.730 8,636,000 +30,000 0.60% 6,304,280
2013-06-03 2013-05-30 0.760 8,606,000 -214,000 0.60% 6,540,560
2013-05-31 2013-05-29 0.790 8,820,000 +170,000 0.62% 6,967,800
2013-05-30 2013-05-28 0.750 8,650,000 +50,000 0.61% 6,487,500
2013-05-29 2013-05-27 0.760 8,600,000 -180,000 0.60% 6,536,000
2013-05-28 2013-05-24 0.720 8,780,000 -100,000 0.61% 6,321,600
2013-05-27 2013-05-23 0.600 8,880,000 -10,000 0.62% 5,328,000
2013-05-24 2013-05-22 0.630 8,890,000 +90,000 0.62% 5,600,700
2013-05-23 2013-05-21 0.600 8,800,000 -700,000 0.62% 5,280,000
2013-05-22 2013-05-20 0.610 9,500,000 -226,000 0.66% 5,795,000
2013-05-21 2013-05-16 0.630 9,726,000 -106,000 0.68% 6,127,380
2013-05-20 2013-05-15 0.620 9,832,000 -100,000 0.69% 6,095,840
2013-05-16 2013-05-14 0.590 9,932,000 -168,000 0.70% 5,859,880
2013-05-15 2013-05-13 0.570 10,100,000 -80,000 0.71% 5,757,000
2013-05-14 2013-05-10 0.540 10,180,000 -190,000 0.71% 5,497,200
2013-05-13 2013-05-09 0.500 10,370,000 +80,000 0.73% 5,185,000
2013-05-10 2013-05-08 0.500 10,290,000 -30,000 0.72% 5,145,000
2013-05-09 2013-05-07 0.510 10,320,000 -560,000 0.72% 5,263,200
2013-05-08 2013-05-06 0.460 10,880,000 -60,000 0.76% 5,004,800
2013-05-07 2013-05-03 0.450 10,940,000 -240,000 0.77% 4,923,000
2013-05-06 2013-05-02 0.465 11,180,000 +310,000 0.78% 5,198,700
2013-05-03 2013-04-30 0.415 10,870,000 -310,000 0.76% 4,511,050
2013-05-02 2013-04-29 0.405 11,180,000 +168,000 0.78% 4,527,900
2013-04-30 2013-04-26 0.405 11,012,000 -88,000 0.77% 4,459,860
2013-04-29 2013-04-25 0.410 11,100,000 -250,000 0.78% 4,551,000
2013-04-26 2013-04-24 0.405 11,350,000 +550,000 0.79% 4,596,750
2013-04-25 2013-04-23 0.395 10,800,000 -246,000 0.76% 4,266,000
2013-04-24 2013-04-22 0.390 11,046,000 -554,000 0.77% 4,307,940
2013-04-23 2013-04-19 0.390 11,600,000 -1,300,000 0.81% 4,524,000
2013-04-22 2013-04-18 0.390 12,900,000 +326,000 0.90% 5,031,000
2013-04-16 2013-04-12 0.400 12,574,000 -30,000 0.88% 5,029,600
2013-04-15 2013-04-11 0.395 12,604,000 +200,000 0.88% 4,978,580
2013-04-11 2013-04-09 0.390 12,404,000 -1,200,000 0.87% 4,837,560
2013-04-09 2013-04-05 0.375 13,604,000 -246,000 0.95% 5,101,500
2013-04-02 2013-03-27 0.410 13,850,000 -366,000 0.97% 5,678,500
2013-03-28 2013-03-26 0.390 14,216,000 -88,000 0.99% 5,544,240
2013-03-27 2013-03-25 0.395 14,304,000 +296,000 1.00% 5,650,080
2013-03-26 2013-03-22 0.415 14,008,000 +1,754,000 0.98% 5,813,320
2013-03-25 2013-03-21 0.510 12,254,000 +1,114,000 0.86% 6,249,540
2013-03-22 2013-03-20 0.395 11,140,000 +6,546,000 0.78% 4,400,300
2013-03-20 2013-03-18 0.390 4,594,000 +48,000 0.96% 1,791,660
2013-03-15 2013-03-13 0.385 4,546,000 -402,000 0.95% 1,750,210
2013-03-14 2013-03-12 0.400 4,948,000 +100,000 1.04% 1,979,200
2013-03-12 2013-03-08 0.405 4,848,000 -334,000 1.02% 1,963,440
2013-03-11 2013-03-07 0.410 5,182,000 +378,000 1.09% 2,124,620
2013-03-07 2013-03-05 0.425 4,804,000 +356,000 1.01% 2,041,700
2013-03-05 2013-03-01 0.410 4,448,000 -428,000 0.93% 1,823,680
2013-03-04 2013-02-28 0.415 4,876,000 +224,000 1.02% 2,023,540
2013-03-01 2013-02-27 0.415 4,652,000 +14,000 0.98% 1,930,580
2013-02-28 2013-02-26 0.405 4,638,000 +18,000 0.97% 1,878,390
2013-02-25 2013-02-21 0.465 4,620,000 -200,000 0.97% 2,148,300
2013-02-22 2013-02-20 0.735 4,820,000 +10,000 1.01% 3,542,700
2013-02-21 2013-02-19 0.722 4,810,000 +1,149,810 1.01% 3,472,219
2013-02-18 2013-02-14 0.748 3,660,190 +457,142 1.01% 2,738,280
2013-02-07 2013-02-05 0.774 3,203,048 -7,619 0.88% 2,480,360
2013-02-06 2013-02-04 0.774 3,210,667 -38,095 0.88% 2,486,260
2013-02-04 2013-01-31 0.787 3,248,762 +7,619 0.90% 2,558,400
2013-01-30 2013-01-28 0.814 3,241,143 +45,714 0.89% 2,637,480
2013-01-29 2013-01-25 0.840 3,195,429 +28,953 0.88% 2,684,160
2013-01-25 2013-01-23 0.866 3,166,476 +152,381 0.87% 2,742,960
2013-01-23 2013-01-21 0.866 3,014,095 +152,381 0.83% 2,610,960
2013-01-22 2013-01-18 0.866 2,861,714 -7,619 0.79% 2,478,960
2013-01-18 2013-01-16 0.892 2,869,333 +19,809 0.79% 2,560,880
2013-01-16 2013-01-14 0.853 2,849,524 -57,905 0.79% 2,431,000
2013-01-15 2013-01-11 0.853 2,907,429 +25,905 0.80% 2,480,400
2013-01-14 2013-01-10 0.853 2,881,524 -192,000 0.79% 2,458,300
2013-01-11 2013-01-09 0.840 3,073,524 +22,857 0.85% 2,581,760
2013-01-10 2013-01-08 0.840 3,050,667 +53,334 0.84% 2,562,560
2013-01-04 2013-01-02 0.971 2,997,333 -76,191 0.83% 2,911,160
2013-01-03 2012-12-31 0.919 3,073,524 +131,048 0.85% 2,823,800
2013-01-02 2012-12-27 0.919 2,942,476 +7,619 0.81% 2,703,400
2012-12-21 2012-12-19 0.971 2,934,857 +76,190 0.81% 2,850,480
2012-12-10 2012-12-06 0.958 2,858,667 -76,190 0.79% 2,738,960
2012-12-06 2012-12-04 0.958 2,934,857 -30,476 0.81% 2,811,960
2012-12-04 2012-11-30 0.997 2,965,333 +30,476 0.82% 2,957,920
2012-11-30 2012-11-28 0.984 2,934,857 -9,143 0.81% 2,889,000
2012-10-24 2012-10-19 1.050 2,944,000 -38,095 0.81% 3,091,200
2012-09-19 2012-09-17 1.076 2,982,095 +22,857 0.82% 3,209,480
2012-08-28 2012-08-24 0.945 2,959,238 +33,524 0.82% 2,796,480
2012-08-20 2012-08-16 0.984 2,925,714 +22,857 0.81% 2,880,000
2012-08-13 2012-08-09 0.958 2,902,857 +15,238 0.80% 2,781,300
2012-08-09 2012-08-07 1.037 2,887,619 -4,571 0.80% 2,994,100
2012-07-25 2012-07-23 0.945 2,892,190 -4,572 0.80% 2,733,120
2012-07-11 2012-07-09 1.102 2,896,762 -7,619 0.80% 3,193,680
2012-04-02 2012-03-29 1.247 2,904,381 -7,619 0.80% 3,621,400
2012-03-30 2012-03-28 1.207 2,912,000 +15,238 0.80% 3,516,240
2012-03-28 2012-03-26 1.352 2,896,762 +15,238 0.80% 3,916,060
2012-03-21 2012-03-19 1.470 2,881,524 +15,238 0.79% 4,235,840
2012-03-19 2012-03-15 1.509 2,866,286 -21,333 0.79% 4,326,300
2012-03-16 2012-03-14 1.496 2,887,619 -41,143 0.80% 4,320,600
2012-03-15 2012-03-13 1.483 2,928,762 +7,619 0.81% 4,343,720
2012-03-12 2012-03-08 1.496 2,921,143 +15,238 0.81% 4,370,760
2012-03-08 2012-03-06 1.536 2,905,905 +15,238 0.80% 4,462,380
2012-03-07 2012-03-05 1.654 2,890,667 +7,619 0.80% 4,780,441
2012-03-06 2012-03-02 1.680 2,883,048 -76,190 0.79% 4,843,521
2012-03-05 2012-03-01 1.654 2,959,238 +60,952 0.82% 4,893,840
2012-03-02 2012-02-29 1.719 2,898,286 -7,619 0.80% 4,983,240
2012-03-01 2012-02-28 1.627 2,905,905 +38,095 0.80% 4,729,360
2012-02-29 2012-02-27 1.601 2,867,810 +16,762 0.79% 4,592,081
2012-02-28 2012-02-24 1.614 2,851,048 -899,047 0.79% 4,602,661
2012-02-27 2012-02-23 1.614 3,750,095 +152,381 1.03% 6,054,060
2012-02-24 2012-02-22 1.667 3,597,714 -211,810 0.99% 5,996,940
2012-02-23 2012-02-21 1.536 3,809,524 -38,095 1.05% 5,850,000
2012-02-22 2012-02-20 1.483 3,847,619 +228,571 1.06% 5,706,500
2012-02-21 2012-02-17 1.522 3,619,048 -6,095 1.00% 5,510,001
2012-02-16 2012-02-14 1.273 3,625,143 -15,238 1.00% 4,615,260
2012-02-14 2012-02-10 1.326 3,640,381 +228,571 1.00% 4,825,780
2012-02-13 2012-02-09 1.352 3,411,810 +114,286 0.94% 4,612,341
2012-02-10 2012-02-08 1.365 3,297,524 +380,953 0.91% 4,501,120
2012-01-30 2012-01-26 1.155 2,916,571 +30,476 0.80% 3,368,640
2012-01-26 2012-01-19 1.168 2,886,095 +121,905 0.80% 3,371,320
2012-01-19 2012-01-17 1.155 2,764,190 -365,715 0.76% 3,192,639
2012-01-12 2012-01-10 1.142 3,129,905 +380,953 0.86% 3,573,960
2012-01-09 2012-01-05 1.089 2,748,952 +38,095 0.76% 2,994,640
2012-01-06 2012-01-04 1.142 2,710,857 +190,476 0.75% 3,095,460
2012-01-05 2012-01-03 1.142 2,520,381 +85,333 0.69% 2,877,960
2012-01-04 2011-12-30 1.168 2,435,048 +188,953 0.67% 2,844,440
2012-01-03 2011-12-29 1.142 2,246,095 +38,095 0.62% 2,564,760
2011-12-21 2011-12-19 1.129 2,208,000 +7,619 0.61% 2,492,280
2011-12-20 2011-12-16 1.168 2,200,381 +83,810 0.61% 2,570,320
2011-12-19 2011-12-15 1.155 2,116,571 +22,857 0.58% 2,444,640
2011-12-16 2011-12-14 1.207 2,093,714 -60,953 0.58% 2,528,160
2011-12-15 2011-12-13 1.207 2,154,667 +38,096 0.59% 2,601,760
2011-12-09 2011-12-07 1.326 2,116,571 +15,238 0.58% 2,805,779
2011-12-07 2011-12-05 1.286 2,101,333 -15,238 0.58% 2,702,840
2011-12-06 2011-12-02 1.326 2,116,571 -76,191 0.58% 2,805,779
2011-12-05 2011-12-01 1.326 2,192,762 -22,857 0.60% 2,906,780
2011-12-02 2011-11-30 1.247 2,215,619 +251,429 0.61% 2,762,600
2011-12-01 2011-11-29 1.378 1,964,190 -54,858 0.54% 2,706,899
2011-11-30 2011-11-28 1.378 2,019,048 -152,381 0.56% 2,782,501
2011-11-22 2011-11-18 1.444 2,171,429 +7,619 0.60% 3,135,001
2011-11-21 2011-11-17 1.509 2,163,810 -146,285 0.60% 3,266,001
2011-11-18 2011-11-16 1.562 2,310,095 +38,095 0.64% 3,608,080
2011-11-16 2011-11-14 1.549 2,272,000 +7,619 0.63% 3,518,760
2011-11-15 2011-11-11 1.483 2,264,381 +19,810 0.62% 3,358,360
2011-11-14 2011-11-10 1.483 2,244,571 +15,238 0.62% 3,328,979
2011-11-11 2011-11-09 1.641 2,229,333 -53,334 0.61% 3,657,499
2011-11-10 2011-11-08 1.614 2,282,667 -22,857 0.63% 3,685,081
2011-11-09 2011-11-07 1.732 2,305,524 +236,191 0.64% 3,994,320
2011-11-08 2011-11-04 1.483 2,069,333 +91,428 0.57% 3,069,080
2011-11-01 2011-10-28 1.509 1,977,905 +7,619 0.55% 2,985,400
2011-10-31 2011-10-27 1.234 1,970,286 +22,857 0.54% 2,430,840
2011-10-28 2011-10-26 1.142 1,947,429 +15,239 0.54% 2,223,720
2011-10-27 2011-10-25 1.181 1,932,190 +304,761 0.53% 2,282,399
2011-10-20 2011-10-18 1.116 1,627,429 -53,333 0.45% 1,815,600
2011-10-19 2011-10-17 1.273 1,680,762 -19,809 0.46% 2,139,820
2011-10-18 2011-10-14 1.181 1,700,571 -19,810 0.47% 2,008,799
2011-10-17 2011-10-13 1.247 1,720,381 -153,905 0.47% 2,145,100
2011-10-12 2011-10-10 0.919 1,874,286 -3,047 0.52% 1,722,000
2011-10-11 2011-10-07 0.866 1,877,333 +152,381 0.52% 1,626,240
2011-10-06 2011-10-03 0.932 1,724,952 -15,238 0.48% 1,607,440
2011-10-03 2011-09-28 1.037 1,740,190 -22,858 0.48% 1,804,360
2011-09-30 2011-09-27 1.011 1,763,048 +22,858 0.49% 1,781,780
2011-09-27 2011-09-23 1.102 1,740,190 +15,238 0.48% 1,918,559
2011-09-23 2011-09-21 1.168 1,724,952 +16,762 0.48% 2,014,960
2011-09-15 2011-09-12 1.286 1,708,190 -6,096 0.47% 2,197,159
2011-09-06 2011-09-02 1.431 1,714,286 -15,238 0.47% 2,452,500
2011-09-05 2011-09-01 1.457 1,729,524 +6,095 0.48% 2,519,700
2011-08-31 2011-08-29 1.444 1,723,429 -15,238 0.48% 2,488,201
2011-08-30 2011-08-26 1.378 1,738,667 +4,572 0.48% 2,396,100
2011-08-29 2011-08-25 1.391 1,734,095 -27,429 0.48% 2,412,560
2011-08-25 2011-08-23 1.470 1,761,524 -22,857 0.49% 2,589,440
2011-08-18 2011-08-16 1.562 1,784,381 +22,857 0.49% 2,786,980
2011-08-12 2011-08-10 1.391 1,761,524 -80,762 0.49% 2,450,720
2011-08-10 2011-08-08 1.404 1,842,286 -10,666 0.51% 2,587,260
2011-08-09 2011-08-05 1.496 1,852,952 +7,619 0.51% 2,772,479
2011-08-08 2011-08-04 1.588 1,845,333 +4,571 0.51% 2,930,619
2011-08-05 2011-08-03 1.522 1,840,762 +1,524 0.51% 2,802,560
2011-08-04 2011-08-02 1.562 1,839,238 +1,524 0.51% 2,872,660
2011-07-27 2011-07-25 1.732 1,837,714 +7,619 0.51% 3,183,840
2011-07-26 2011-07-22 1.785 1,830,095 +22,857 0.51% 3,266,720
2011-07-22 2011-07-20 1.759 1,807,238 +19,809 0.50% 3,178,480
2011-07-21 2011-07-19 1.877 1,787,429 +7,619 0.50% 3,354,781
2011-07-20 2011-07-18 1.982 1,779,810 -35,047 0.49% 3,527,361
2011-07-19 2011-07-15 2.310 1,814,857 -7,619 0.50% 4,192,320
2011-07-13 2011-07-11 2.441 1,822,476 +22,857 0.51% 4,449,120
2011-07-12 2011-07-08 2.467 1,799,619 +57,905 0.50% 4,440,560
2011-07-07 2011-07-05 2.323 1,741,714 +12,190 0.48% 4,046,219
2011-07-04 2011-06-29 2.284 1,729,524 +3,048 0.48% 3,949,800
2011-06-23 2011-06-21 2.218 1,726,476 -7,619 0.48% 3,829,540
2011-06-10 2011-06-08 2.520 1,734,095 -32,000 0.48% 4,369,919
2011-06-09 2011-06-07 2.599 1,766,095 +15,238 0.49% 4,589,639
2011-06-08 2011-06-03 2.691 1,750,857 -12,191 0.49% 4,710,900
2011-06-03 2011-06-01 2.861 1,763,048 -7,619 0.49% 5,044,521
2011-06-02 2011-05-31 2.572 1,770,667 -4,571 0.49% 4,555,041
2011-06-01 2011-05-30 2.481 1,775,238 -3,048 0.49% 4,403,700
2011-05-31 2011-05-27 2.572 1,778,286 -15,238 0.49% 4,574,641
2011-05-30 2011-05-26 2.638 1,793,524 -15,238 0.50% 4,731,541
2011-05-23 2011-05-19 2.796 1,808,762 +16,762 0.50% 5,056,620
2011-05-20 2011-05-18 2.874 1,792,000 +3,048 0.50% 5,150,880
2011-05-16 2011-05-12 2.992 1,788,952 +6,095 0.50% 5,353,439
2011-05-12 2011-05-09 2.992 1,782,857 -7,619 0.49% 5,335,200
2011-05-09 2011-05-05 3.111 1,790,476 -1,524 0.50% 5,569,499
2011-05-06 2011-05-04 3.111 1,792,000 +16,762 0.50% 5,574,240
2011-05-05 2011-05-03 3.176 1,775,238 -13,714 0.49% 5,638,600
2011-04-28 2011-04-26 3.347 1,788,952 -7,619 0.50% 5,987,399
2011-04-27 2011-04-21 3.386 1,796,571 +7,619 0.50% 6,083,639
2011-04-26 2011-04-20 3.439 1,788,952 -25,905 0.50% 6,151,759
2011-04-20 2011-04-18 3.255 1,814,857 -4,572 0.50% 5,907,360
2011-04-18 2011-04-14 3.058 1,819,429 +16,762 0.50% 5,564,041
2011-04-14 2011-04-12 3.058 1,802,667 -7,619 0.50% 5,512,781
2011-04-12 2011-04-08 3.084 1,810,286 +18,286 0.50% 5,583,601
2011-04-08 2011-04-06 2.953 1,792,000 -7,619 0.50% 5,292,000
2011-04-07 2011-04-04 2.966 1,799,619 +16,762 0.50% 5,338,120
2011-03-29 2011-03-25 2.927 1,782,857 -19,810 0.50% 5,218,200
2011-03-28 2011-03-24 2.966 1,802,667 +3,048 0.51% 5,347,161
2011-03-25 2011-03-23 3.216 1,799,619 -6,095 0.51% 5,786,900
2011-03-21 2011-03-17 3.058 1,805,714 -7,619 0.51% 5,522,099
2011-03-17 2011-03-15 3.229 1,813,333 +7,619 0.51% 5,854,799
2011-03-16 2011-03-14 3.294 1,805,714 +12,190 0.51% 5,948,699
2011-03-15 2011-03-11 3.347 1,793,524 +22,857 0.50% 6,002,701
2011-03-14 2011-03-10 3.360 1,770,667 -59,428 0.50% 5,949,441
2011-03-08 2011-03-04 3.412 1,830,095 -3,048 0.52% 6,245,199
2011-03-07 2011-03-03 3.426 1,833,143 +15,238 0.52% 6,279,660
2011-03-04 2011-03-02 3.412 1,817,905 +12,191 0.51% 6,203,601
2011-03-01 2011-02-25 3.373 1,805,714 +178,285 0.51% 6,090,899
2011-02-28 2011-02-24 3.281 1,627,429 +48,762 0.46% 5,340,001
2011-02-25 2011-02-23 3.386 1,578,667 +15,238 0.44% 5,345,761
2011-02-24 2011-02-22 3.426 1,563,429 +39,619 0.44% 5,355,721
2011-02-23 2011-02-21 3.504 1,523,810 +16,762 0.43% 5,340,002
2011-02-21 2011-02-17 3.570 1,507,048 +6,096 0.42% 5,380,161
2011-02-17 2011-02-15 3.741 1,500,952 +38,095 0.42% 5,614,499
2011-02-16 2011-02-14 3.793 1,462,857 -12,191 0.41% 5,548,799
2011-02-14 2011-02-10 3.754 1,475,048 +24,381 0.42% 5,536,961
2011-02-10 2011-02-08 3.832 1,450,667 -27,428 0.41% 5,559,681
2011-02-08 2011-02-02 3.937 1,478,095 +15,238 0.42% 5,819,999
2011-02-01 2011-01-28 3.951 1,462,857 +60,952 0.41% 5,779,199
2011-01-31 2011-01-27 3.937 1,401,905 -27,428 0.39% 5,520,001
2011-01-28 2011-01-26 4.029 1,429,333 -9,143 0.40% 5,759,319
2011-01-27 2011-01-25 3.924 1,438,476 -39,619 0.41% 5,645,119
2011-01-26 2011-01-24 3.819 1,478,095 +12,190 0.42% 5,645,399
2011-01-25 2011-01-21 3.951 1,465,905 -41,143 0.42% 5,791,241
2011-01-24 2011-01-20 3.622 1,507,048 -15,238 0.43% 5,459,281
2011-01-21 2011-01-19 3.741 1,522,286 +15,238 0.43% 5,694,301
2011-01-20 2011-01-18 3.727 1,507,048 +45,715 0.43% 5,617,521
2011-01-19 2011-01-17 3.622 1,461,333 -30,477 0.41% 5,293,679
2011-01-18 2011-01-14 3.662 1,491,810 +47,239 0.42% 5,462,822
2011-01-17 2011-01-13 3.898 1,444,571 -6,096 0.41% 5,631,118
2011-01-14 2011-01-12 3.321 1,450,667 +15,238 0.41% 4,817,121
2011-01-13 2011-01-11 3.347 1,435,429 +21,334 0.41% 4,804,201
2011-01-11 2011-01-07 3.465 1,414,095 -7,619 0.40% 4,899,839
2011-01-10 2011-01-06 3.531 1,421,714 -1,524 0.40% 5,019,539
2010-12-23 2010-12-21 3.570 1,423,238 -7,619 0.40% 5,080,960
2010-12-21 2010-12-17 3.491 1,430,857 -38,095 0.41% 4,995,480
2010-12-20 2010-12-16 3.636 1,468,952 -7,619 0.42% 5,340,559
2010-12-16 2010-12-14 3.701 1,476,571 +39,619 0.42% 5,465,158
2010-12-15 2010-12-13 3.662 1,436,952 +15,238 0.41% 5,261,939
2010-12-14 2010-12-10 3.491 1,421,714 +4,571 0.40% 4,963,559
2010-12-13 2010-12-09 3.583 1,417,143 +7,619 0.40% 5,077,801
2010-12-09 2010-12-07 3.675 1,409,524 -13,714 0.40% 5,180,001
2010-12-07 2010-12-03 3.780 1,423,238 +36,571 0.40% 5,379,840
2010-12-03 2010-12-01 3.675 1,386,667 -3,047 0.39% 5,096,001
2010-12-02 2010-11-30 3.688 1,389,714 +7,619 0.39% 5,125,439
2010-12-01 2010-11-29 3.714 1,382,095 -13,715 0.39% 5,133,619
2010-11-30 2010-11-26 3.767 1,395,810 -19,809 0.40% 5,257,842
2010-11-29 2010-11-25 3.754 1,415,619 +3,048 0.40% 5,313,880
2010-11-26 2010-11-24 3.872 1,412,571 +7,619 0.40% 5,469,298
2010-11-25 2010-11-23 3.951 1,404,952 +4,571 0.40% 5,550,438
2010-11-24 2010-11-22 3.977 1,400,381 -65,524 0.40% 5,569,140
2010-11-22 2010-11-18 4.003 1,465,905 +19,810 0.42% 5,868,201
2010-11-19 2010-11-17 3.846 1,446,095 +35,047 0.41% 5,561,139
2010-11-18 2010-11-16 4.003 1,411,048 +3,048 0.40% 5,648,602
2010-11-17 2010-11-15 4.069 1,408,000 +7,619 0.40% 5,728,800
2010-11-16 2010-11-12 4.095 1,400,381 -18,286 0.40% 5,734,560
2010-11-12 2010-11-10 4.174 1,418,667 +7,619 0.40% 5,921,161
2010-11-11 2010-11-09 4.292 1,411,048 -83,809 0.40% 6,056,042
2010-11-10 2010-11-08 4.266 1,494,857 +32,000 0.42% 6,376,499
2010-11-09 2010-11-05 4.305 1,462,857 +27,428 0.41% 6,297,599
2010-11-08 2010-11-04 4.384 1,435,429 +62,477 0.41% 6,292,562
2010-11-05 2010-11-03 4.082 1,372,952 -30,477 0.39% 5,604,218
2010-11-04 2010-11-02 4.121 1,403,429 +19,810 0.40% 5,783,882
2010-11-03 2010-11-01 4.082 1,383,619 +22,857 0.39% 5,647,760
2010-11-02 2010-10-29 4.108 1,360,762 +1,524 0.39% 5,590,180
2010-11-01 2010-10-28 4.174 1,359,238 -62,476 0.39% 5,673,120
2010-10-29 2010-10-27 4.200 1,421,714 -4,572 0.40% 5,971,199
2010-10-28 2010-10-26 4.239 1,426,286 -9,143 0.40% 6,046,561
2010-10-27 2010-10-25 4.331 1,435,429 +28,953 0.41% 6,217,202
2010-10-26 2010-10-22 4.318 1,406,476 +32,000 0.40% 6,073,339
2010-10-22 2010-10-20 4.161 1,374,476 +12,190 0.39% 5,718,679
2010-10-20 2010-10-18 4.187 1,362,286 +56,381 0.39% 5,703,721
2010-10-19 2010-10-15 4.266 1,305,905 +103,619 0.37% 5,570,501
2010-10-18 2010-10-14 4.226 1,202,286 -19,809 0.34% 5,081,161
2010-10-15 2010-10-13 4.318 1,222,095 -68,572 0.35% 5,277,159
2010-10-14 2010-10-12 4.371 1,290,667 +163,048 0.37% 5,641,021
2010-10-13 2010-10-11 4.266 1,127,619 +15,238 0.32% 4,810,000
2010-10-12 2010-10-08 4.423 1,112,381 +67,048 0.32% 4,920,200
2010-10-11 2010-10-07 4.554 1,045,333 -53,334 0.30% 4,760,838
2010-10-08 2010-10-06 4.213 1,098,667 -6,095 0.31% 4,628,821
2010-10-07 2010-10-05 4.187 1,104,762 +10,667 0.31% 4,625,500
2010-10-06 2010-10-04 4.134 1,094,095 -1,524 0.31% 4,523,399
2010-10-05 2010-09-30 4.161 1,095,619 -21,333 0.31% 4,558,460
2010-10-04 2010-09-29 4.239 1,116,952 -208,762 0.32% 4,735,178
2010-09-30 2010-09-28 4.069 1,325,714 -35,048 0.38% 5,393,999
2010-09-29 2010-09-27 4.082 1,360,762 +9,143 0.39% 5,554,460
2010-09-27 2010-09-22 4.082 1,351,619 +1,524 0.38% 5,517,140
2010-09-24 2010-09-21 4.121 1,350,095 +12,190 0.38% 5,564,079
2010-09-22 2010-09-20 4.095 1,337,905 +15,238 0.38% 5,478,721
2010-09-21 2010-09-17 4.187 1,322,667 +22,857 0.38% 5,537,841
2010-09-20 2010-09-16 4.187 1,299,810 +15,239 0.37% 5,442,142
2010-09-17 2010-09-15 4.174 1,284,571 -6,096 0.37% 5,361,478
2010-09-15 2010-09-13 4.292 1,290,667 +6,096 0.37% 5,539,381
2010-09-14 2010-09-10 4.331 1,284,571 +45,714 0.37% 5,563,798
2010-09-13 2010-09-09 4.279 1,238,857 +3,047 0.35% 5,300,759
2010-09-10 2010-09-08 4.371 1,235,810 -7,619 0.35% 5,401,262
2010-09-09 2010-09-07 4.515 1,243,429 +4,572 0.35% 5,614,082
2010-09-08 2010-09-06 4.371 1,238,857 +6,095 0.35% 5,414,579
2010-09-07 2010-09-03 4.449 1,232,762 +3,048 0.35% 5,485,020
2010-09-06 2010-09-02 4.121 1,229,714 +28,952 0.35% 5,067,959
2010-09-03 2010-09-01 4.082 1,200,762 +56,381 0.34% 4,901,360
2010-09-02 2010-08-31 4.082 1,144,381 +24,381 0.33% 4,671,220
2010-08-27 2010-08-25 4.318 1,120,000 -60,952 0.32% 4,836,300
2010-08-26 2010-08-24 4.397 1,180,952 +15,238 0.34% 5,192,498
2010-08-25 2010-08-23 4.384 1,165,714 +41,143 0.33% 5,110,199
2010-08-24 2010-08-20 4.554 1,124,571 +38,095 0.32% 5,121,718
2010-08-23 2010-08-19 4.699 1,086,476 +1,524 0.31% 5,105,079
2010-08-20 2010-08-18 4.686 1,084,952 -44,191 0.31% 5,083,678
2010-08-19 2010-08-17 4.659 1,129,143 -213,333 0.32% 5,261,101
2010-08-18 2010-08-16 5.499 1,342,476 +39,619 0.38% 7,382,779
2010-08-17 2010-08-13 5.421 1,302,857 +13,714 0.37% 7,062,299
2010-08-16 2010-08-12 5.473 1,289,143 +9,143 0.37% 7,055,641
2010-08-13 2010-08-11 5.394 1,280,000 -9,143 0.36% 6,904,800
2010-08-12 2010-08-10 5.499 1,289,143 +56,381 0.37% 7,089,481
2010-08-11 2010-08-09 5.512 1,232,762 +3,048 0.35% 6,795,601
2010-08-10 2010-08-06 5.788 1,229,714 +25,904 0.35% 7,117,738
2010-08-09 2010-08-05 6.037 1,203,810 +18,286 0.34% 7,268,003
2010-08-06 2010-08-04 5.946 1,185,524 +28,953 0.34% 7,048,681
2010-08-05 2010-08-03 5.972 1,156,571 +4,571 0.33% 6,906,897
2010-08-04 2010-08-02 6.129 1,152,000 +22,857 0.33% 7,061,040
2010-08-03 2010-07-30 6.090 1,129,143 +7,619 0.32% 6,876,481
2010-08-02 2010-07-29 6.103 1,121,524 -59,428 0.32% 6,844,801
2010-07-30 2010-07-28 5.604 1,180,952 +15,238 0.34% 6,618,498
2010-07-28 2010-07-26 5.683 1,165,714 +3,047 0.33% 6,624,898
2010-07-27 2010-07-23 5.722 1,162,667 -6,095 0.33% 6,653,362
2010-07-23 2010-07-21 5.460 1,168,762 -28,952 0.33% 6,381,441
2010-07-22 2010-07-20 5.473 1,197,714 +6,095 0.34% 6,555,238
2010-07-21 2010-07-19 5.289 1,191,619 +15,238 0.34% 6,302,920
2010-07-20 2010-07-16 5.683 1,176,381 +6,095 0.34% 6,685,520
2010-07-19 2010-07-15 5.722 1,170,286 -28,952 0.33% 6,696,962
2010-07-16 2010-07-14 5.801 1,199,238 -7,619 0.34% 6,957,079
2010-07-15 2010-07-13 5.670 1,206,857 -60,953 0.34% 6,842,879
2010-07-14 2010-07-12 5.841 1,267,810 +22,858 0.36% 7,404,803
2010-07-13 2010-07-09 5.985 1,244,952 +38,095 0.36% 7,451,038
2010-07-12 2010-07-08 5.972 1,206,857 +35,047 0.34% 7,207,199
2010-07-08 2010-07-06 5.985 1,171,810 +4,572 0.34% 7,013,283
2010-07-07 2010-07-05 5.841 1,167,238 +33,524 0.33% 6,817,399
2010-07-06 2010-07-02 5.827 1,133,714 +28,952 0.32% 6,606,718
2010-07-05 2010-06-30 5.906 1,104,762 +3,048 0.32% 6,525,001
2010-07-02 2010-06-29 5.972 1,101,714 +7,619 0.32% 6,579,298
2010-06-30 2010-06-28 5.985 1,094,095 -9,143 0.31% 6,548,159
2010-06-29 2010-06-25 6.156 1,103,238 +30,476 0.32% 6,791,119
2010-06-28 2010-06-24 6.300 1,072,762 -6,095 0.31% 6,758,401
2010-06-25 2010-06-23 6.444 1,078,857 -25,905 0.31% 6,952,559
2010-06-24 2010-06-22 6.576 1,104,762 +48,762 0.32% 7,264,501
2010-06-23 2010-06-21 6.392 1,056,000 -114,286 0.30% 6,749,820
2010-06-22 2010-06-18 6.300 1,170,286 +27,429 0.33% 7,372,802
2010-06-21 2010-06-17 6.457 1,142,857 -51,810 0.33% 7,379,999
2010-06-15 2010-06-11 5.775 1,194,667 +45,715 0.34% 6,899,202
2010-06-14 2010-06-10 5.552 1,148,952 +38,095 0.33% 6,378,838
2010-06-11 2010-06-09 5.801 1,110,857 +10,667 0.32% 6,444,359
2010-06-09 2010-06-07 5.880 1,100,190 -1,524 0.31% 6,469,117
2010-06-08 2010-06-04 6.116 1,101,714 +3,047 0.32% 6,738,358
2010-06-07 2010-06-03 6.129 1,098,667 -4,571 0.31% 6,734,142
2010-06-04 2010-06-02 6.011 1,103,238 +13,714 0.32% 6,631,839
2010-06-03 2010-06-01 6.169 1,089,524 -19,809 0.31% 6,721,001
2010-06-02 2010-05-31 6.300 1,109,333 +27,428 0.32% 6,988,798
2010-06-01 2010-05-28 6.129 1,081,905 +16,762 0.31% 6,631,401
2010-05-31 2010-05-27 5.893 1,065,143 +3,048 0.30% 6,277,021
2010-05-28 2010-05-26 5.617 1,062,095 +41,143 0.30% 5,966,319
2010-05-27 2010-05-25 5.302 1,020,952 -147,810 0.29% 5,413,598
2010-05-26 2010-05-24 5.762 1,168,762 +59,429 0.33% 6,734,261
2010-05-25 2010-05-20 5.683 1,109,333 -30,477 0.32% 6,304,478
2010-05-24 2010-05-19 5.880 1,139,810 +6,096 0.33% 6,702,083
2010-05-20 2010-05-18 6.431 1,133,714 -53,334 0.32% 7,291,198
2010-05-19 2010-05-17 6.418 1,187,048 -50,285 0.34% 7,618,622
2010-05-18 2010-05-14 6.851 1,237,333 -13,715 0.35% 8,477,278
2010-05-14 2010-05-12 6.692 1,251,048 +30,094 0.36% 8,372,297
2010-05-13 2010-05-11 6.931 1,220,954 +98,099 0.35% 8,462,141
2010-05-12 2010-05-10 7.130 1,122,855 -211,290 0.32% 8,005,440
2010-05-11 2010-05-07 6.918 1,334,145 -57,350 0.39% 9,228,961
2010-05-10 2010-05-06 6.705 1,391,495 -101,117 0.40% 9,330,640
2010-05-07 2010-05-05 7.103 1,492,612 -104,136 0.43% 10,602,078
2010-05-06 2010-05-04 7.434 1,596,748 +54,332 0.46% 11,870,760
2010-05-05 2010-05-03 7.554 1,542,416 -49,804 0.45% 11,650,797
2010-05-04 2010-04-30 7.580 1,592,220 -27,166 0.46% 12,069,197
2010-05-03 2010-04-29 7.461 1,619,386 +52,822 0.47% 12,081,978
2010-04-30 2010-04-28 8.203 1,566,564 -55,841 0.45% 12,850,442
2010-04-29 2010-04-27 8.163 1,622,405 +138,848 0.47% 13,244,003
2010-04-28 2010-04-26 7.872 1,483,557 +194,689 0.43% 11,678,040
2010-04-27 2010-04-23 8.070 1,288,868 +140,356 0.37% 10,401,716
2010-04-26 2010-04-22 6.838 1,148,512 -7,546 0.33% 7,853,523
2010-04-23 2010-04-21 6.865 1,156,058 +4,528 0.33% 7,935,762
2010-04-22 2010-04-20 6.891 1,151,530 +42,258 0.33% 7,935,200
2010-04-21 2010-04-19 6.785 1,109,272 +33,203 0.32% 7,526,400
2010-04-20 2010-04-16 7.209 1,076,069 -238,456 0.31% 7,757,438
2010-04-19 2010-04-15 7.196 1,314,525 -25,657 0.38% 9,459,059
2010-04-16 2010-04-14 6.666 1,340,182 +1,509 0.39% 8,933,282
2010-04-15 2010-04-13 6.560 1,338,673 +25,657 0.39% 8,781,303
2010-04-14 2010-04-12 6.851 1,313,016 -113,191 0.38% 8,995,801
2010-04-13 2010-04-09 6.480 1,426,207 +158,468 0.41% 9,242,101
2010-04-09 2010-04-07 5.539 1,267,739 -31,694 0.37% 7,022,397
2010-04-08 2010-04-01 5.473 1,299,433 +178,087 0.38% 7,111,860
2010-04-07 2010-03-31 5.473 1,121,346 -73,951 0.32% 6,137,181
2010-04-01 2010-03-30 5.128 1,195,297 -19,620 0.35% 6,130,079
2010-03-31 2010-03-29 5.155 1,214,917 +3,018 0.35% 6,262,900
2010-03-30 2010-03-26 4.784 1,211,899 -7,546 0.35% 5,797,662
2010-03-29 2010-03-25 4.506 1,219,445 -24,147 0.35% 5,494,402
2010-03-25 2010-03-23 4.559 1,243,592 +7,546 0.36% 5,669,120
2010-03-24 2010-03-22 4.691 1,236,046 -21,129 0.36% 5,798,520
2010-03-23 2010-03-19 4.373 1,257,175 -10,564 0.36% 5,497,800
2010-03-22 2010-03-18 4.466 1,267,739 +86,025 0.37% 5,661,598
2010-03-18 2010-03-16 4.373 1,181,714 +18,110 0.34% 5,167,799
2010-03-09 2010-03-05 4.545 1,163,604 +7,546 0.34% 5,289,061
2010-03-04 2010-03-02 4.532 1,156,058 +15,092 0.33% 5,239,442
2010-02-26 2010-02-24 4.400 1,140,966 -10,564 0.33% 5,019,842
2010-02-24 2010-02-22 4.373 1,151,530 -4,528 0.33% 5,035,800
2010-02-23 2010-02-19 4.267 1,156,058 +4,528 0.33% 4,933,041
2010-02-11 2010-02-09 4.227 1,151,530 -7,546 0.33% 4,867,940
2010-02-09 2010-02-05 4.227 1,159,076 +92,062 0.34% 4,899,840
2010-02-05 2010-02-03 4.532 1,067,014 +4,528 0.31% 4,835,880
2010-02-03 2010-02-01 4.188 1,062,486 +1,509 0.31% 4,449,278
2010-01-29 2010-01-27 4.320 1,060,977 +12,074 0.31% 4,583,559
2010-01-28 2010-01-26 4.426 1,048,903 +7,546 0.30% 4,642,598
2010-01-26 2010-01-22 4.545 1,041,357 -10,565 0.30% 4,733,398
2010-01-22 2010-01-20 4.797 1,051,922 +7,546 0.30% 5,046,280
2010-01-21 2010-01-19 5.049 1,044,376 -4,527 0.30% 5,273,041
2010-01-19 2010-01-15 5.089 1,048,903 -10,565 0.30% 5,337,598
2010-01-18 2010-01-14 5.327 1,059,468 +46,786 0.31% 5,644,080
2010-01-14 2010-01-12 4.466 1,012,682 -36,221 0.29% 4,522,538
2010-01-07 2010-01-05 4.585 1,048,903 +6,036 0.30% 4,809,398
2010-01-06 2010-01-04 4.598 1,042,867 +3,019 0.30% 4,795,542
2010-01-05 2009-12-31 4.333 1,039,848 -12,074 0.30% 4,506,059
2009-12-29 2009-12-24 4.241 1,051,922 +9,055 0.30% 4,460,800
2009-12-23 2009-12-21 4.188 1,042,867 -7,546 0.30% 4,367,122
2009-12-22 2009-12-18 4.121 1,050,413 -45,276 0.30% 4,329,121
2009-12-21 2009-12-17 4.267 1,095,689 +15,092 0.32% 4,675,440
2009-12-18 2009-12-16 4.307 1,080,597 +10,565 0.31% 4,654,000
2009-12-17 2009-12-15 4.479 1,070,032 -7,547 0.31% 4,792,838
2009-12-10 2009-12-08 4.426 1,077,579 +15,093 0.31% 4,769,522
2009-12-09 2009-12-07 4.492 1,062,486 +30,184 0.31% 4,773,118
2009-12-08 2009-12-04 4.559 1,032,302 +30,184 0.30% 4,705,919
2009-12-07 2009-12-03 4.545 1,002,118 +7,546 0.29% 4,555,041
2009-12-01 2009-11-27 4.333 994,572 +13,583 0.29% 4,309,861
2009-11-30 2009-11-26 4.665 980,989 +9,055 0.29% 4,576,001
2009-11-26 2009-11-24 4.744 971,934 -7,546 0.28% 4,611,042
2009-11-24 2009-11-20 4.824 979,480 -7,546 0.28% 4,724,722
2009-11-23 2009-11-19 4.850 987,026 -16,601 0.29% 4,787,281
2009-11-20 2009-11-18 4.903 1,003,627 +7,546 0.29% 4,921,000
2009-11-19 2009-11-17 4.810 996,081 -6,037 0.29% 4,791,600
2009-11-18 2009-11-16 4.903 1,002,118 -7,546 0.29% 4,913,601
2009-11-17 2009-11-13 4.718 1,009,664 +3,018 0.29% 4,763,280
2009-11-16 2009-11-12 4.665 1,006,646 +4,528 0.29% 4,695,682
2009-11-13 2009-11-11 4.784 1,002,118 +363,721 0.29% 4,794,081
2009-11-12 2009-11-10 4.506 638,397 -7,546 0.19% 2,876,398
2009-11-11 2009-11-09 4.559 645,943 +3,018 0.19% 2,944,638
2009-11-10 2009-11-06 4.519 642,925 -6,037 0.19% 2,905,320
2009-11-09 2009-11-05 4.413 648,962 +6,037 0.19% 2,863,801
2009-11-02 2009-10-29 4.466 642,925 -98,099 0.19% 2,871,240
2009-10-30 2009-10-28 4.492 741,024 -7,546 0.22% 3,328,980
2009-10-28 2009-10-23 4.585 748,570 +37,730 0.22% 3,432,320
2009-10-27 2009-10-22 4.598 710,840 +7,546 0.21% 3,268,742
2009-10-23 2009-10-21 4.757 703,294 -4,527 0.20% 3,345,882
2009-10-21 2009-10-19 4.797 707,821 -3,019 0.21% 3,395,559
2009-10-20 2009-10-16 4.824 710,840 +144,885 0.21% 3,428,882
2009-10-19 2009-10-15 4.625 565,955 -21,129 0.16% 2,617,499
2009-10-16 2009-10-14 4.320 587,084 -30,184 0.17% 2,536,280
2009-10-15 2009-10-13 4.294 617,268 +7,546 0.18% 2,650,318
2009-10-14 2009-10-12 4.241 609,722 -16,602 0.18% 2,585,599
2009-10-12 2009-10-08 4.294 626,324 +18,111 0.18% 2,689,201
2009-10-09 2009-10-07 4.373 608,213 +22,638 0.18% 2,659,800
2009-10-08 2009-10-06 4.227 585,575 +4,528 0.17% 2,475,440
2009-10-06 2009-10-02 3.949 581,047 -7,546 0.17% 2,294,599
2009-10-02 2009-09-29 4.174 588,593 -10,565 0.17% 2,456,999
2009-09-30 2009-09-28 4.294 599,158 +15,092 0.17% 2,572,561
2009-09-28 2009-09-24 4.559 584,066 -15,092 0.17% 2,662,561
2009-09-24 2009-09-22 4.598 599,158 +42,258 0.17% 2,755,181
2009-09-21 2009-09-17 4.784 556,900 +3,019 0.16% 2,664,181
2009-09-18 2009-09-16 4.771 553,881 -15,093 0.16% 2,642,398
2009-09-17 2009-09-15 4.731 568,974 -10,564 0.17% 2,691,782
2009-09-16 2009-09-14 4.890 579,538 -54,332 0.17% 2,833,920
2009-09-14 2009-09-10 4.916 633,870 -19,620 0.18% 3,116,401
2009-09-11 2009-09-09 4.916 653,490 +52,823 0.19% 3,212,862
2009-09-10 2009-09-08 5.075 600,667 -19,620 0.17% 3,048,680
2009-09-09 2009-09-07 5.036 620,287 -28,675 0.18% 3,123,601
2009-09-08 2009-09-04 4.784 648,962 +16,601 0.19% 3,104,601
2009-09-07 2009-09-03 4.704 632,361 -4,527 0.18% 2,974,902
2009-09-03 2009-09-01 4.545 636,888 +6,037 0.19% 2,894,919
2009-09-02 2009-08-31 4.545 630,851 +45,276 0.18% 2,867,479
2009-08-31 2009-08-27 4.903 585,575 -7,546 0.17% 2,871,201
2009-08-27 2009-08-25 5.155 593,121 +16,601 0.17% 3,057,540
2009-08-26 2009-08-24 5.248 576,520 -120,737 0.17% 3,025,442
2009-08-25 2009-08-21 5.036 697,257 -3,018 0.20% 3,511,201
2009-08-21 2009-08-19 4.797 700,275 +7,546 0.20% 3,359,359
2009-08-20 2009-08-18 4.996 692,729 +22,638 0.20% 3,460,860
2009-08-19 2009-08-17 5.155 670,091 -116,209 0.19% 3,454,321
2009-08-18 2009-08-14 5.168 786,300 -43,768 0.23% 4,063,798
2009-08-17 2009-08-13 5.500 830,068 +22,639 0.24% 4,565,003
2009-08-14 2009-08-12 6.016 807,429 -12,074 0.23% 4,857,798
2009-08-13 2009-08-11 6.016 819,503 +13,583 0.24% 4,930,440
2009-08-12 2009-08-10 5.804 805,920 +28,675 0.23% 4,677,839
2009-08-11 2009-08-07 5.698 777,245 -57,350 0.23% 4,429,000
2009-08-10 2009-08-06 6.056 834,595 -31,694 0.24% 5,054,419
2009-08-07 2009-08-05 6.189 866,289 -7,546 0.25% 5,361,162
2009-08-06 2009-08-04 6.175 873,835 +51,314 0.25% 5,396,282
2009-08-05 2009-08-03 5.990 822,521 -24,148 0.24% 4,926,797
2009-08-04 2009-07-31 5.539 846,669 +84,516 0.25% 4,689,961
2009-08-03 2009-07-30 5.420 762,153 +73,952 0.22% 4,130,901
2009-07-31 2009-07-29 5.659 688,201 -9,056 0.20% 3,894,238
2009-07-30 2009-07-28 5.248 697,257 -28,675 0.20% 3,659,042
2009-07-29 2009-07-27 4.678 725,932 -90,553 0.21% 3,395,861
2009-07-28 2009-07-24 4.479 816,485 +67,915 0.24% 3,657,162
2009-07-27 2009-07-23 4.453 748,570 +7,546 0.22% 3,333,120
2009-07-24 2009-07-22 4.479 741,024 -24,147 0.22% 3,319,160
2009-07-23 2009-07-21 4.492 765,171 +90,552 0.22% 3,437,459
2009-07-22 2009-07-20 4.466 674,619 -28,675 0.20% 3,012,782
2009-07-21 2009-07-17 4.254 703,294 +19,620 0.21% 2,991,722
2009-07-20 2009-07-16 4.241 683,674 -6,037 0.20% 2,899,201
2009-07-15 2009-07-13 4.174 689,711 +7,546 0.20% 2,879,102
2009-07-14 2009-07-10 4.307 682,165 -7,546 0.20% 2,938,002
2009-07-13 2009-07-09 4.413 689,711 +70,933 0.20% 3,043,622
2009-07-10 2009-07-08 4.373 618,778 -16,601 0.18% 2,706,002
2009-07-08 2009-07-06 4.492 635,379 -75,461 0.19% 2,854,380
2009-07-07 2009-07-03 4.347 710,840 +67,915 0.21% 3,089,762
2009-07-06 2009-07-02 4.400 642,925 -146,394 0.19% 2,828,640
2009-07-03 2009-06-30 4.333 789,319 +42,258 0.23% 3,420,421
2009-07-02 2009-06-29 4.572 747,061 -22,638 0.22% 3,415,501
2009-06-30 2009-06-26 4.055 769,699 +9,055 0.23% 3,121,200
2009-06-29 2009-06-25 4.042 760,644 +51,314 0.22% 3,074,401
2009-06-26 2009-06-24 4.002 709,330 +27,165 0.21% 2,838,798
2009-06-25 2009-06-23 4.042 682,165 +7,546 0.20% 2,757,202
2009-06-24 2009-06-22 4.108 674,619 +15,093 0.20% 2,771,402
2009-06-23 2009-06-19 4.188 659,526 -4,528 0.19% 2,761,838
2009-06-22 2009-06-18 4.108 664,054 -52,822 0.20% 2,728,000
2009-06-19 2009-06-17 3.976 716,876 -22,639 0.21% 2,849,998
2009-06-17 2009-06-15 3.976 739,515 -434,653 0.22% 2,940,001
2009-06-16 2009-06-12 4.188 1,174,168 +15,092 0.35% 4,916,959
2009-06-15 2009-06-11 4.214 1,159,076 +7,546 0.34% 4,884,480
2009-06-12 2009-06-10 4.161 1,151,530 +16,601 0.34% 4,791,640
2009-06-11 2009-06-09 4.055 1,134,929 -40,748 0.33% 4,602,241
2009-06-10 2009-06-08 4.400 1,175,677 +3,018 0.35% 5,172,558
2009-06-09 2009-06-05 4.585 1,172,659 +64,896 0.35% 5,376,840
2009-06-08 2009-06-04 4.665 1,107,763 -79,988 0.33% 5,167,361
2009-06-05 2009-06-03 4.625 1,187,751 +247,511 0.35% 5,493,259
2009-06-04 2009-06-02 4.373 940,240 +52,822 0.28% 4,111,800
2009-06-03 2009-06-01 4.506 887,418 +19,620 0.26% 3,998,402
2009-06-02 2009-05-29 4.625 867,798 +249,020 0.26% 4,013,501
2009-05-29 2009-05-26 4.559 618,778 +63,387 0.18% 2,820,802
2009-05-27 2009-05-25 4.718 555,391 +37,731 0.16% 2,620,162
2009-05-26 2009-05-22 4.506 517,660 -39,240 0.15% 2,332,399
2009-05-25 2009-05-21 4.360 556,900 +13,583 0.16% 2,428,021
2009-05-22 2009-05-20 4.572 543,317 +37,730 0.16% 2,484,000
2009-05-21 2009-05-19 4.704 505,587 +6,037 0.15% 2,378,502
2009-05-20 2009-05-18 4.956 499,550 -86,025 0.15% 2,475,881
2009-05-19 2009-05-15 4.784 585,575 -502,568 0.17% 2,801,361
2009-05-18 2009-05-14 4.055 1,088,143 +73,951 0.32% 4,412,520
2009-05-14 2009-05-12 3.591 1,014,192 +30,185 0.30% 3,642,242
2009-05-13 2009-05-11 3.644 984,007 +54,331 0.29% 3,585,999
2009-05-12 2009-05-08 3.870 929,676 +107,155 0.28% 3,597,442
2009-05-08 2009-05-06 3.936 822,521 +22,638 0.24% 3,237,298
2009-05-07 2009-05-05 4.068 799,883 +15,092 0.24% 3,254,199
2009-05-06 2009-05-04 3.525 784,791 -3,019 0.23% 2,766,400
2009-05-04 2009-04-29 3.300 787,810 -7,546 0.23% 2,599,562
2009-04-27 2009-04-23 2.849 795,356 +7,546 0.24% 2,266,101
2009-04-24 2009-04-22 2.385 787,810 -7,546 0.23% 1,879,201
2009-04-21 2009-04-17 2.319 795,356 +7,546 0.24% 1,844,501
2009-04-20 2009-04-16 2.399 787,810 -7,546 0.23% 1,889,641
2009-04-17 2009-04-15 2.425 795,356 +7,546 0.24% 1,928,821
2009-04-01 2009-03-30 1.922 787,810 -15,092 0.23% 1,513,801
2009-03-30 2009-03-26 1.643 802,902 +15,092 0.24% 1,319,361
2009-03-04 2009-03-02 1.590 787,810 -60,368 0.23% 1,252,801
2009-03-02 2009-02-26 1.696 848,178 -75,461 0.25% 1,438,720
2009-02-27 2009-02-25 1.590 923,639 -3,018 0.27% 1,468,800
2009-02-24 2009-02-20 1.391 926,657 -15,092 0.28% 1,289,400
2009-02-23 2009-02-19 1.378 941,749 -31,694 0.28% 1,297,920
2009-02-17 2009-02-13 1.100 973,443 +487,476 0.29% 1,070,700
2009-02-16 2009-02-12 1.020 485,967 +212,799 0.14% 495,880
2009-02-13 2009-02-11 0.994 273,168 +95,081 0.08% 271,500
2009-02-04 2009-02-02 0.981 178,087 +75,460 0.05% 174,640
2009-01-22 2009-01-20 1.113 102,627 +55,841 0.03% 114,241
2008-12-15 2008-12-11 1.193 46,786 -15,092 0.01% 55,800
2008-11-05 2008-11-03 1.232 61,878 +15,092 0.02% 76,260
2008-10-14 2008-10-10 1.577 46,786 -37,730 0.01% 73,781
2008-09-23 2008-09-19 1.656 84,516 +1,509 0.03% 140,000
2008-08-18 2008-08-14 2.200 83,007 -7,546 0.02% 182,601
2008-08-15 2008-08-13 2.067 90,553 +7,546 0.03% 187,200
2008-07-28 2008-07-24 2.001 83,007 -7,546 0.02% 166,100
2008-07-25 2008-07-23 2.107 90,553 -15,092 0.03% 190,800
2008-07-23 2008-07-21 1.895 105,645 -16,601 0.03% 200,200
2008-07-15 2008-07-11 2.200 122,246 +1,509 0.04% 268,919
2008-07-09 2008-07-07 2.346 120,737 +15,092 0.04% 283,200
2008-07-07 2008-07-03 2.385 105,645 -21,129 0.03% 252,000
2008-07-03 2008-06-30 2.478 126,774 -7,546 0.04% 314,160
2008-07-02 2008-06-27 2.452 134,320 -22,638 0.04% 329,300
2008-06-30 2008-06-26 2.544 156,958 +37,730 0.05% 399,359
2008-06-25 2008-06-23 2.399 119,228 -4,528 0.04% 285,980
2008-06-24 2008-06-20 2.412 123,756 -18,110 0.04% 298,481
2008-06-23 2008-06-19 2.412 141,866 -92,062 0.04% 342,160
2008-06-20 2008-06-18 2.584 233,928 +4,528 0.07% 604,500
2008-06-19 2008-06-17 2.743 229,400 -10,565 0.07% 629,279
2008-06-18 2008-06-16 2.743 239,965 -66,405 0.07% 658,260
2008-06-17 2008-06-13 2.756 306,370 -3,483,265 0.09% 844,479
2008-06-16 2008-06-12 3.419 3,789,635 1.14% 12,956,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top