History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -3,694,000
2024-07-18 2024-07-16 0.325 3,694,000 -30,000 0.13% 1,200,550
2024-07-17 2024-07-15 0.325 3,724,000 -150,000 0.13% 1,210,300
2024-07-03 2024-06-28 0.320 3,874,000 +650,000 0.14% 1,239,680
2024-07-02 2024-06-27 0.315 3,224,000 +550,000 0.12% 1,015,560
2024-06-20 2024-06-18 0.325 2,674,000 -140,000 0.10% 869,050
2024-06-18 2024-06-14 0.330 2,814,000 -196,000 0.10% 928,620
2024-06-17 2024-06-13 0.330 3,010,000 -1,860,000 0.11% 993,300
2024-05-22 2024-05-20 0.132 4,870,000 +22,000 0.18% 642,840
2024-04-02 2024-03-27 0.115 4,848,000 -8,000 0.17% 557,520
2024-02-08 2024-02-06 0.124 4,856,000 -2,000 0.18% 602,144
2024-01-05 2024-01-03 0.155 4,858,000 -200,000 0.18% 752,990
2023-07-10 2023-07-06 0.203 5,058,000 -2,000 0.18% 1,026,774
2022-12-19 2022-12-15 0.310 5,060,000 -100,000 0.18% 1,568,600
2022-12-16 2022-12-14 0.325 5,160,000 -42,000 0.19% 1,677,000
2022-10-28 2022-10-26 0.350 5,202,000 +14,000 0.19% 1,820,700
2022-10-20 2022-10-18 0.395 5,188,000 -14,000 0.19% 2,049,260
2022-09-20 2022-09-16 0.405 5,202,000 -82,000 0.19% 2,106,810
2022-09-07 2022-09-05 0.400 5,284,000 -2,842,000 0.19% 2,113,600
2022-09-06 2022-09-02 0.385 8,126,000 -9,000,000 0.30% 3,128,510
2022-06-22 2022-06-20 0.340 17,126,000 -18,000 0.63% 5,822,840
2022-06-15 2022-06-13 0.345 17,144,000 -2,000 0.63% 5,914,680
2022-05-23 2022-05-19 0.310 17,146,000 -60,000 0.63% 5,315,260
2022-01-27 2022-01-25 0.395 17,206,000 +140,000 0.64% 6,796,370
2022-01-26 2022-01-24 0.405 17,066,000 -1,484,000 0.63% 6,911,730
2022-01-20 2022-01-18 0.360 18,550,000 +140,000 0.69% 6,678,000
2022-01-14 2022-01-12 0.410 18,410,000 -5,600,000 0.68% 7,548,100
2022-01-07 2022-01-05 0.350 24,010,000 +20,000 0.89% 8,403,500
2022-01-06 2022-01-04 0.370 23,990,000 +40,000 0.89% 8,876,300
2022-01-04 2021-12-31 0.355 23,950,000 -1,460,000 0.88% 8,502,250
2021-12-29 2021-12-24 0.310 25,410,000 +18,000 0.94% 7,877,100
2021-12-17 2021-12-15 0.325 25,392,000 -2,432,000 0.94% 8,252,400
2021-12-10 2021-12-08 0.290 27,824,000 -58,000 1.03% 8,068,960
2021-12-02 2021-11-30 0.270 27,882,000 +230,000 1.03% 7,528,140
2021-11-25 2021-11-23 0.300 27,652,000 -1,000,000 1.02% 8,295,600
2021-11-11 2021-11-09 0.245 28,652,000 -300,000 1.06% 7,019,740
2021-09-17 2021-09-15 0.255 28,952,000 -250,000 1.07% 7,382,760
2021-09-16 2021-09-14 0.255 29,202,000 -240,000 1.08% 7,446,510
2021-09-15 2021-09-13 0.265 29,442,000 -100,000 1.09% 7,802,130
2021-09-14 2021-09-10 0.270 29,542,000 -200,000 1.09% 7,976,340
2021-09-09 2021-09-07 0.275 29,742,000 -200,000 1.10% 8,179,050
2021-09-07 2021-09-03 0.270 29,942,000 -100,000 1.11% 8,084,340
2021-09-06 2021-09-02 0.280 30,042,000 -848,000 1.11% 8,411,760
2021-09-03 2021-09-01 0.250 30,890,000 -380,000 1.14% 7,722,500
2021-09-01 2021-08-30 0.246 31,270,000 -10,000 1.16% 7,692,420
2021-08-31 2021-08-27 0.234 31,280,000 -888,000 1.16% 7,319,520
2021-08-16 2021-08-12 0.246 32,168,000 -200,000 1.19% 7,913,328
2021-08-06 2021-08-04 0.233 32,368,000 -104,000 1.20% 7,541,744
2021-08-05 2021-08-03 0.226 32,472,000 +182,000 1.20% 7,338,672
2021-08-04 2021-08-02 0.224 32,290,000 +1,582,000 1.19% 7,232,960
2021-08-02 2021-07-29 0.223 30,708,000 +158,000 1.14% 6,847,884
2021-07-30 2021-07-28 0.215 30,550,000 +1,058,000 1.13% 6,568,250
2021-07-29 2021-07-27 0.214 29,492,000 +2,110,000 1.09% 6,311,288
2021-07-28 2021-07-26 0.217 27,382,000 +790,000 1.01% 5,941,894
2021-07-26 2021-07-22 0.221 26,592,000 +700,000 0.98% 5,876,832
2021-07-23 2021-07-21 0.208 25,892,000 +190,000 0.96% 5,385,536
2021-07-19 2021-07-15 0.199 25,702,000 +188,000 0.95% 5,114,698
2021-07-16 2021-07-14 0.192 25,514,000 +320,000 0.94% 4,898,688
2021-07-15 2021-07-13 0.190 25,194,000 +260,000 0.93% 4,786,860
2021-07-14 2021-07-12 0.183 24,934,000 +740,000 0.92% 4,562,922
2021-07-13 2021-07-09 0.190 24,194,000 +928,000 0.90% 4,596,860
2021-07-02 2021-06-29 0.203 23,266,000 -62,000 0.86% 4,722,998
2021-06-28 2021-06-24 0.194 23,328,000 +180,000 0.86% 4,525,632
2021-06-24 2021-06-22 0.197 23,148,000 +130,000 0.86% 4,560,156
2021-06-21 2021-06-17 0.196 23,018,000 +1,136,000 0.85% 4,511,528
2021-06-17 2021-06-15 0.193 21,882,000 -78,000 0.81% 4,223,226
2021-06-16 2021-06-11 0.205 21,960,000 -270,000 0.81% 4,501,800
2021-06-02 2021-05-31 0.207 22,230,000 -200,000 0.82% 4,601,610
2021-06-01 2021-05-28 0.209 22,430,000 -80,000 0.83% 4,687,870
2021-04-23 2021-04-21 0.227 22,510,000 +100,000 0.83% 5,109,770
2021-04-22 2021-04-20 0.239 22,410,000 +848,000 0.83% 5,355,990
2021-04-21 2021-04-19 0.239 21,562,000 +380,000 0.80% 5,153,318
2021-04-14 2021-04-12 0.219 21,182,000 +30,000 0.78% 4,638,858
2021-04-08 2021-04-01 0.228 21,152,000 +270,000 0.78% 4,822,656
2021-04-07 2021-03-31 0.229 20,882,000 +200,000 0.77% 4,781,978
2021-03-22 2021-03-18 0.260 20,682,000 -160,000 0.77% 5,377,320
2021-03-19 2021-03-17 0.280 20,842,000 +160,000 0.77% 5,835,760
2021-03-18 2021-03-16 0.300 20,682,000 -10,000 0.77% 6,204,600
2021-02-23 2021-02-19 0.295 20,692,000 +52,000 0.77% 6,104,140
2021-02-22 2021-02-18 0.310 20,640,000 -138,000 0.76% 6,398,400
2021-02-19 2021-02-17 0.340 20,778,000 -392,000 0.77% 7,064,520
2021-02-18 2021-02-16 0.325 21,170,000 -146,000 0.78% 6,880,250
2021-02-17 2021-02-11 0.340 21,316,000 +246,000 0.79% 7,247,440
2021-02-16 2021-02-09 0.270 21,070,000 +60,000 0.78% 5,688,900
2021-02-10 2021-02-08 0.223 21,010,000 -20,000 0.78% 4,685,230
2021-02-09 2021-02-05 0.220 21,030,000 +66,000 0.78% 4,626,600
2021-01-27 2021-01-25 0.187 20,964,000 -50,000 0.78% 3,920,268
2021-01-18 2021-01-14 0.185 21,014,000 +380,000 0.78% 3,887,590
2021-01-15 2021-01-13 0.203 20,634,000 +30,000 0.76% 4,188,702
2021-01-12 2021-01-08 0.151 20,604,000 -160,000 0.76% 3,111,204
2020-12-28 2020-12-22 0.154 20,764,000 +230,000 0.77% 3,197,656
2020-12-21 2020-12-17 0.155 20,534,000 +50,000 0.76% 3,182,770
2020-09-15 2020-09-11 0.164 20,484,000 -160,000 0.76% 3,359,376
2020-08-13 2020-08-11 0.177 20,644,000 -250,000 0.76% 3,653,988
2020-07-15 2020-07-13 0.166 20,894,000 -90,000 0.77% 3,468,404
2020-07-06 2020-07-02 0.141 20,984,000 -106,000 0.78% 2,958,744
2020-06-19 2020-06-17 0.140 21,090,000 -80,000 0.78% 2,952,600
2020-02-19 2020-02-17 0.175 21,170,000 -300,000 0.78% 3,704,750
2020-02-18 2020-02-14 0.186 21,470,000 +300,000 0.79% 3,993,420
2020-02-05 2020-02-03 0.160 21,170,000 -2,000 0.78% 3,387,200
2019-12-23 2019-12-19 0.166 21,172,000 -380,000 0.78% 3,514,552
2019-12-12 2019-12-10 0.158 21,552,000 +380,000 0.80% 3,405,216
2019-11-19 2019-11-15 0.159 21,172,000 -20,000 0.78% 3,366,348
2019-11-11 2019-11-07 0.179 21,192,000 -82,000 0.78% 3,793,368
2019-10-30 2019-10-28 0.175 21,274,000 -60,000 0.79% 3,722,950
2019-10-29 2019-10-25 0.170 21,334,000 +60,000 0.79% 3,626,780
2019-10-28 2019-10-24 0.176 21,274,000 -60,000 0.79% 3,744,224
2019-10-22 2019-10-18 0.180 21,334,000 +60,000 0.79% 3,840,120
2019-09-18 2019-09-16 0.152 21,274,000 -30,000 0.79% 3,233,648
2019-05-09 2019-05-07 0.245 21,304,000 +200,000 0.79% 5,219,480
2019-04-30 2019-04-26 0.255 21,104,000 +600,000 0.78% 5,381,520
2019-04-26 2019-04-24 0.270 20,504,000 -34,000 0.76% 5,536,080
2019-03-13 2019-03-11 0.305 20,538,000 +10,000 0.76% 6,264,090
2019-02-25 2019-02-21 0.315 20,528,000 +200,000 0.76% 6,466,320
2019-02-14 2019-02-12 0.300 20,328,000 +652,000 0.75% 6,098,400
2019-01-17 2019-01-15 0.270 19,676,000 +34,000 0.73% 5,312,520
2019-01-14 2019-01-10 0.265 19,642,000 +200,000 0.73% 5,205,130
2019-01-07 2019-01-03 0.270 19,442,000 +182,000 0.72% 5,249,340
2018-12-27 2018-12-20 0.285 19,260,000 +91,000 0.71% 5,489,100
2018-12-10 2018-12-06 0.295 19,169,000 +140,000 0.71% 5,654,855
2018-12-06 2018-12-04 0.325 19,029,000 +200,000 0.70% 6,184,425
2018-10-31 2018-10-29 0.280 18,829,000 +200,000 0.70% 5,272,120
2018-10-30 2018-10-26 0.275 18,629,000 +400,000 0.69% 5,122,975
2018-10-29 2018-10-25 0.280 18,229,000 +2,000 0.67% 5,104,120
2018-10-15 2018-10-11 0.295 18,227,000 +58,000 0.67% 5,376,965
2018-10-09 2018-10-05 0.300 18,169,000 +380,000 0.67% 5,450,700
2018-10-08 2018-10-04 0.320 17,789,000 -180,000 0.66% 5,692,480
2018-10-05 2018-10-03 0.320 17,969,000 +300,000 0.67% 5,750,080
2018-09-24 2018-09-20 0.340 17,669,000 -42,000 0.65% 6,007,460
2018-09-14 2018-09-12 0.330 17,711,000 +218,000 0.66% 5,844,630
2018-09-13 2018-09-11 0.335 17,493,000 -450,000 0.65% 5,860,155
2018-09-11 2018-09-07 0.340 17,943,000 +1,200,000 0.66% 6,100,620
2018-08-20 2018-08-16 0.345 16,743,000 +30,000 0.62% 5,776,335
2018-08-17 2018-08-15 0.345 16,713,000 +400,000 0.62% 5,765,985
2018-08-16 2018-08-14 0.355 16,313,000 +700,000 0.60% 5,791,115
2018-08-13 2018-08-09 0.370 15,613,000 +20,000 0.58% 5,776,810
2018-07-20 2018-07-18 0.400 15,593,000 +200,000 0.58% 6,237,200
2018-07-16 2018-07-12 0.430 15,393,000 -200,000 0.57% 6,618,990
2018-07-12 2018-07-10 0.420 15,593,000 +20,000 0.58% 6,549,060
2018-06-28 2018-06-26 0.400 15,573,000 +200,000 0.58% 6,229,200
2018-06-05 2018-06-01 0.455 15,373,000 +106,000 0.57% 6,994,715
2018-06-04 2018-05-31 0.430 15,267,000 -4,000 0.56% 6,564,810
2018-05-09 2018-05-07 0.435 15,271,000 -6,000 0.56% 6,642,885
2018-04-23 2018-04-19 0.435 15,277,000 +80,000 0.56% 6,645,495
2018-04-20 2018-04-18 0.425 15,197,000 +492,000 0.56% 6,458,725
2018-04-18 2018-04-16 0.445 14,705,000 +400,000 0.54% 6,543,725
2018-04-17 2018-04-13 0.450 14,305,000 +178,000 0.53% 6,437,250
2018-04-16 2018-04-12 0.450 14,127,000 +80,000 0.52% 6,357,150
2018-04-11 2018-04-09 0.450 14,047,000 +400,000 0.52% 6,321,150
2018-04-10 2018-04-06 0.455 13,647,000 +800,000 0.50% 6,209,385
2018-04-09 2018-04-04 0.460 12,847,000 +682,000 0.47% 5,909,620
2018-04-06 2018-04-03 0.475 12,165,000 +298,000 0.45% 5,778,375
2018-04-04 2018-03-29 0.470 11,867,000 +180,000 0.44% 5,577,490
2018-03-29 2018-03-27 0.490 11,687,000 +520,000 0.43% 5,726,630
2018-03-28 2018-03-26 0.475 11,167,000 +200,000 0.41% 5,304,325
2018-03-27 2018-03-23 0.470 10,967,000 +800,000 0.40% 5,154,490
2018-03-22 2018-03-20 0.490 10,167,000 -110,000 0.38% 4,981,830
2018-03-13 2018-03-09 0.500 10,277,000 -90,000 0.38% 5,138,500
2018-03-06 2018-03-02 0.475 10,367,000 +90,000 0.38% 4,924,325
2018-03-02 2018-02-28 0.435 10,277,000 +254,000 0.38% 4,470,495
2018-02-23 2018-02-21 0.455 10,023,000 -24,000 0.37% 4,560,465
2018-02-21 2018-02-15 0.440 10,047,000 +224,000 0.37% 4,420,680
2018-02-20 2018-02-13 0.430 9,823,000 +200,000 0.36% 4,223,890
2018-02-09 2018-02-07 0.450 9,623,000 +20,000 0.36% 4,330,350
2018-02-08 2018-02-06 0.460 9,603,000 +50,000 0.35% 4,417,380
2018-01-17 2018-01-15 0.560 9,553,000 -2,000 0.35% 5,349,680
2018-01-10 2018-01-08 0.560 9,555,000 +71,000 0.35% 5,350,800
2017-12-29 2017-12-27 0.500 9,484,000 -36,000 0.35% 4,742,000
2017-12-28 2017-12-22 0.460 9,520,000 +20,000 0.35% 4,379,200
2017-12-27 2017-12-21 0.455 9,500,000 +10,000 0.35% 4,322,500
2017-12-18 2017-12-14 0.460 9,490,000 +60,000 0.35% 4,365,400
2017-12-07 2017-12-05 0.445 9,430,000 +20,000 0.35% 4,196,350
2017-12-05 2017-12-01 0.490 9,410,000 -300,000 0.34% 4,610,900
2017-11-28 2017-11-24 0.550 9,710,000 +6,000 0.36% 5,340,500
2017-11-20 2017-11-16 0.600 9,704,000 -126,000 0.36% 5,822,400
2017-11-17 2017-11-15 0.580 9,830,000 +20,000 0.36% 5,701,400
2017-11-16 2017-11-14 0.630 9,810,000 -52,000 0.36% 6,180,300
2017-11-15 2017-11-13 0.690 9,862,000 +230,000 0.36% 6,804,780
2017-11-13 2017-11-09 0.760 9,632,000 +382,000 0.35% 7,320,320
2017-11-10 2017-11-08 0.700 9,250,000 +4,000 0.34% 6,475,000
2017-11-09 2017-11-07 0.760 9,246,000 -844,000 0.34% 7,026,960
2017-11-08 2017-11-06 0.640 10,090,000 +60,000 0.37% 6,457,600
2017-11-06 2017-11-02 0.640 10,030,000 -318,000 0.37% 6,419,200
2017-11-03 2017-11-01 0.640 10,348,000 -1,000,000 0.38% 6,622,720
2017-11-01 2017-10-30 0.550 11,348,000 -240,000 0.41% 6,241,400
2017-10-27 2017-10-25 0.540 11,588,000 -200,000 0.42% 6,257,520
2017-10-25 2017-10-23 0.540 11,788,000 -32,000 0.43% 6,365,520
2017-10-20 2017-10-18 0.530 11,820,000 -200,000 0.43% 6,264,600
2017-10-19 2017-10-17 0.490 12,020,000 -20,000 0.44% 5,889,800
2017-09-15 2017-09-13 0.465 12,040,000 -120,000 0.44% 5,598,600
2017-09-07 2017-09-05 0.420 12,160,000 -300,000 0.44% 5,107,200
2017-09-05 2017-09-01 0.385 12,460,000 +4,000 0.45% 4,797,100
2017-08-17 2017-08-15 0.400 12,456,000 +2,050,000 0.45% 4,982,400
2017-08-16 2017-08-14 0.405 10,406,000 +30,000 0.38% 4,214,430
2017-08-15 2017-08-11 0.400 10,376,000 +830,000 0.37% 4,150,400
2017-08-14 2017-08-10 0.410 9,546,000 +600,000 0.34% 3,913,860
2017-08-11 2017-08-09 0.410 8,946,000 +200,000 0.32% 3,667,860
2017-08-10 2017-08-08 0.410 8,746,000 +200,000 0.32% 3,585,860
2017-08-09 2017-08-07 0.415 8,546,000 +200,000 0.31% 3,546,590
2017-08-08 2017-08-04 0.420 8,346,000 +766,000 0.30% 3,505,320
2017-08-07 2017-08-03 0.430 7,580,000 +200,000 0.27% 3,259,400
2017-07-25 2017-07-21 0.450 7,380,000 -360,000 0.27% 3,321,000
2017-07-21 2017-07-19 0.460 7,740,000 +490,000 0.28% 3,560,400
2017-07-05 2017-07-03 0.440 7,250,000 +200,000 0.26% 3,190,000
2017-06-29 2017-06-27 0.455 7,050,000 +20,000 0.25% 3,207,750
2017-06-20 2017-06-16 0.470 7,030,000 +16,000 0.25% 3,304,100
2017-06-07 2017-06-05 0.500 7,014,000 +32,000 0.25% 3,507,000
2017-06-02 2017-05-31 0.520 6,982,000 -100,000 0.25% 3,630,640
2017-05-29 2017-05-25 0.510 7,082,000 -32,000 0.26% 3,611,820
2017-05-25 2017-05-23 0.510 7,114,000 -100,000 0.26% 3,628,140
2017-05-22 2017-05-18 0.480 7,214,000 -180,000 0.26% 3,462,720
2017-05-11 2017-05-09 0.485 7,394,000 -10,000 0.27% 3,586,090
2017-05-10 2017-05-08 0.490 7,404,000 +10,000 0.27% 3,627,960
2017-05-09 2017-05-05 0.490 7,394,000 +42,000 0.27% 3,623,060
2017-05-02 2017-04-27 0.560 7,352,000 -382,000 0.27% 4,117,120
2017-04-26 2017-04-24 0.495 7,734,000 -200,000 0.28% 3,828,330
2017-04-19 2017-04-13 0.490 7,934,000 +300,000 0.29% 3,887,660
2017-04-12 2017-04-10 0.495 7,634,000 +202,000 0.28% 3,778,830
2017-04-10 2017-04-06 0.540 7,432,000 +60,000 0.27% 4,013,280
2017-04-07 2017-04-05 0.500 7,372,000 -50,000 0.27% 3,686,000
2017-04-03 2017-03-30 0.510 7,422,000 +32,000 0.27% 3,785,220
2017-03-24 2017-03-22 0.560 7,390,000 -172,000 0.27% 4,138,400
2017-03-22 2017-03-20 0.580 7,562,000 -1,926,000 0.27% 4,385,960
2017-03-21 2017-03-17 0.540 9,488,000 -892,000 0.34% 5,123,520
2017-03-20 2017-03-16 0.520 10,380,000 -452,000 0.38% 5,397,600
2017-03-06 2017-03-02 0.460 10,832,000 -200,000 0.39% 4,982,720
2017-02-28 2017-02-24 0.465 11,032,000 -192,000 0.40% 5,129,880
2017-02-24 2017-02-22 0.480 11,224,000 -8,000 0.41% 5,387,520
2017-02-23 2017-02-21 0.485 11,232,000 +200,000 0.41% 5,447,520
2017-02-21 2017-02-17 0.480 11,032,000 +12,000 0.40% 5,295,360
2017-02-15 2017-02-13 0.490 11,020,000 -64,000 0.60% 5,399,800
2017-02-09 2017-02-07 0.510 11,084,000 -100,000 0.60% 5,652,840
2017-01-09 2017-01-05 0.440 11,184,000 -2,000 0.61% 4,920,960
2016-12-30 2016-12-28 0.445 11,186,000 +10,000 0.61% 4,977,770
2016-12-28 2016-12-22 0.445 11,176,000 +12,000 0.61% 4,973,320
2016-12-21 2016-12-19 0.470 11,164,000 +400,000 0.61% 5,247,080
2016-12-20 2016-12-16 0.465 10,764,000 +600,000 0.59% 5,005,260
2016-12-16 2016-12-14 0.475 10,164,000 +200,000 0.55% 4,827,900
2016-12-15 2016-12-13 0.470 9,964,000 +10,000 0.54% 4,683,080
2016-12-14 2016-12-12 0.475 9,954,000 +444,000 0.54% 4,728,150
2016-12-13 2016-12-09 0.475 9,510,000 +822,000 0.52% 4,517,250
2016-12-12 2016-12-08 0.475 8,688,000 +248,000 0.47% 4,126,800
2016-12-09 2016-12-07 0.475 8,440,000 +200,000 0.46% 4,009,000
2016-12-08 2016-12-06 0.480 8,240,000 +2,000 0.45% 3,955,200
2016-12-06 2016-12-02 0.490 8,238,000 +2,000 0.45% 4,036,620
2016-12-01 2016-11-29 0.495 8,236,000 -160,000 0.45% 4,076,820
2016-11-30 2016-11-28 0.500 8,396,000 -100,000 0.46% 4,198,000
2016-11-17 2016-11-15 0.475 8,496,000 -10,000 0.46% 4,035,600
2016-11-16 2016-11-14 0.470 8,506,000 +120,000 0.46% 3,997,820
2016-11-14 2016-11-10 0.475 8,386,000 +600,000 0.46% 3,983,350
2016-11-11 2016-11-09 0.460 7,786,000 +458,000 0.42% 3,581,560
2016-11-07 2016-11-03 0.485 7,328,000 +10,000 0.40% 3,554,080
2016-11-01 2016-10-28 0.470 7,318,000 +900,000 0.40% 3,439,460
2016-10-31 2016-10-27 0.485 6,418,000 +700,000 0.35% 3,112,730
2016-10-28 2016-10-26 0.495 5,718,000 +200,000 0.31% 2,830,410
2016-10-25 2016-10-20 0.495 5,518,000 +10,000 0.30% 2,731,410
2016-09-06 2016-09-02 0.540 5,508,000 +100,000 0.30% 2,974,320
2016-08-26 2016-08-24 0.540 5,408,000 -550,000 0.29% 2,920,320
2016-08-25 2016-08-23 0.510 5,958,000 -88,000 0.32% 3,038,580
2016-08-18 2016-08-16 0.500 6,046,000 +100,000 0.33% 3,023,000
2016-08-16 2016-08-12 0.495 5,946,000 -210,000 0.32% 2,943,270
2016-08-15 2016-08-11 0.490 6,156,000 +200,000 0.34% 3,016,440
2016-08-12 2016-08-10 0.465 5,956,000 -50,000 0.32% 2,769,540
2016-08-11 2016-08-09 0.470 6,006,000 +6,000 0.33% 2,822,820
2016-08-10 2016-08-08 0.455 6,000,000 +350,000 0.33% 2,730,000
2016-07-28 2016-07-26 0.465 5,650,000 -80,000 0.31% 2,627,250
2016-07-27 2016-07-25 0.470 5,730,000 -12,000 0.31% 2,693,100
2016-07-19 2016-07-15 0.495 5,742,000 -676,000 0.31% 2,842,290
2016-07-14 2016-07-12 0.450 6,418,000 +8,000 0.35% 2,888,100
2016-07-13 2016-07-11 0.440 6,410,000 +464,000 0.35% 2,820,400
2016-07-12 2016-07-08 0.445 5,946,000 +4,000 0.32% 2,645,970
2016-07-08 2016-07-06 0.440 5,942,000 +200,000 0.32% 2,614,480
2016-06-28 2016-06-24 0.480 5,742,000 +10,000 0.31% 2,756,160
2016-06-21 2016-06-17 0.510 5,732,000 -166,000 0.31% 2,923,320
2016-06-20 2016-06-16 0.460 5,898,000 +202,000 0.32% 2,713,080
2016-06-16 2016-06-14 0.490 5,696,000 +30,000 0.31% 2,791,040
2016-06-15 2016-06-13 0.495 5,666,000 +100,000 0.31% 2,804,670
2016-05-18 2016-05-16 0.540 5,566,000 +4,000 0.30% 3,005,640
2016-05-17 2016-05-13 0.550 5,562,000 -100,000 0.30% 3,059,100
2016-05-03 2016-04-28 0.600 5,662,000 +100,000 0.31% 3,397,200
2016-04-18 2016-04-14 0.580 5,562,000 -8,000 0.30% 3,225,960
2016-03-23 2016-03-21 0.610 5,570,000 +4,000 0.30% 3,397,700
2016-03-22 2016-03-18 0.590 5,566,000 +4,000 0.30% 3,283,940
2016-03-16 2016-03-14 0.580 5,562,000 -36,000 0.30% 3,225,960
2016-03-10 2016-03-08 0.590 5,598,000 +80,000 0.31% 3,302,820
2016-03-03 2016-03-01 0.580 5,518,000 +42,000 0.30% 3,200,440
2016-02-25 2016-02-23 0.650 5,476,000 +4,000 0.30% 3,559,400
2016-02-22 2016-02-18 0.650 5,472,000 -500,000 0.30% 3,556,800
2016-02-12 2016-02-05 0.600 5,972,000 +4,000 0.33% 3,583,200
2016-02-02 2016-01-29 0.570 5,968,000 -500,000 0.33% 3,401,760
2016-01-29 2016-01-27 0.570 6,468,000 -10,000 0.35% 3,686,760
2016-01-22 2016-01-20 0.550 6,478,000 +64,000 0.35% 3,562,900
2016-01-19 2016-01-15 0.580 6,414,000 +10,000 0.35% 3,720,120
2016-01-15 2016-01-13 0.600 6,404,000 -20,000 0.35% 3,842,400
2016-01-13 2016-01-11 0.600 6,424,000 -360,000 0.35% 3,854,400
2016-01-11 2016-01-07 0.610 6,784,000 +316,000 0.37% 4,138,240
2016-01-08 2016-01-06 0.660 6,468,000 -640,000 0.35% 4,268,880
2016-01-07 2016-01-05 0.640 7,108,000 -744,000 0.39% 4,549,120
2016-01-05 2015-12-31 0.620 7,852,000 -300,000 0.43% 4,868,240
2016-01-04 2015-12-29 0.640 8,152,000 +360,000 0.44% 5,217,280
2015-12-23 2015-12-21 0.530 7,792,000 +20,000 0.42% 4,129,760
2015-12-22 2015-12-18 0.530 7,772,000 +100,000 0.42% 4,119,160
2015-12-21 2015-12-17 0.530 7,672,000 +350,000 0.42% 4,066,160
2015-12-18 2015-12-16 0.550 7,322,000 +8,000 0.40% 4,027,100
2015-12-17 2015-12-15 0.530 7,314,000 +60,000 0.40% 3,876,420
2015-12-16 2015-12-14 0.530 7,254,000 +10,000 0.40% 3,844,620
2015-12-15 2015-12-11 0.550 7,244,000 +500,000 0.39% 3,984,200
2015-12-10 2015-12-08 0.570 6,744,000 +76,000 0.37% 3,844,080
2015-12-09 2015-12-07 0.600 6,668,000 +294,000 0.36% 4,000,800
2015-12-08 2015-12-04 0.600 6,374,000 -40,000 0.35% 3,824,400
2015-12-07 2015-12-03 0.570 6,414,000 -52,000 0.35% 3,655,980
2015-12-04 2015-12-02 0.590 6,466,000 +200,000 0.35% 3,814,940
2015-12-01 2015-11-27 0.610 6,266,000 +314,000 0.34% 3,822,260
2015-11-30 2015-11-26 0.640 5,952,000 +76,000 0.32% 3,809,280
2015-11-27 2015-11-25 0.650 5,876,000 +328,000 0.32% 3,819,400
2015-11-26 2015-11-24 0.690 5,548,000 -78,000 0.30% 3,828,120
2015-11-17 2015-11-13 0.690 5,626,000 +28,000 0.31% 3,881,940
2015-11-02 2015-10-29 0.690 5,598,000 +140,000 0.31% 3,862,620
2015-10-29 2015-10-27 0.690 5,458,000 +82,000 0.30% 3,766,020
2015-10-28 2015-10-26 0.690 5,376,000 +10,000 0.29% 3,709,440
2015-10-27 2015-10-23 0.700 5,366,000 +200,000 0.29% 3,756,200
2015-10-22 2015-10-19 0.710 5,166,000 -60,000 0.28% 3,667,860
2015-10-20 2015-10-16 0.700 5,226,000 -724,000 0.28% 3,658,200
2015-10-19 2015-10-15 0.730 5,950,000 -40,000 0.32% 4,343,500
2015-10-16 2015-10-14 0.740 5,990,000 -6,000 0.33% 4,432,600
2015-10-14 2015-10-12 0.790 5,996,000 -676,000 0.33% 4,736,840
2015-10-13 2015-10-09 0.750 6,672,000 -960,000 0.36% 5,004,000
2015-10-12 2015-10-08 0.760 7,632,000 -2,326,000 0.42% 5,800,320
2015-10-09 2015-10-07 0.710 9,958,000 -200,000 0.54% 7,070,180
2015-10-05 2015-09-30 0.670 10,158,000 -28,000 0.55% 6,805,860
2015-10-02 2015-09-29 0.590 10,186,000 -46,000 0.56% 6,009,740
2015-09-21 2015-09-17 0.530 10,232,000 +6,000 0.56% 5,422,960
2015-09-14 2015-09-10 0.520 10,226,000 +80,000 0.56% 5,317,520
2015-09-11 2015-09-09 0.540 10,146,000 +6,000 0.55% 5,478,840
2015-09-02 2015-08-31 0.490 10,140,000 +106,000 0.55% 4,968,600
2015-08-31 2015-08-27 0.520 10,034,000 -1,000,000 0.55% 5,217,680
2015-08-28 2015-08-26 0.500 11,034,000 +40,000 0.60% 5,517,000
2015-08-27 2015-08-25 0.440 10,994,000 +460,000 0.60% 4,837,360
2015-08-26 2015-08-24 0.415 10,534,000 +3,534,000 0.57% 4,371,610
2015-08-25 2015-08-21 0.500 7,000,000 +1,170,000 0.38% 3,500,000
2015-08-20 2015-08-18 0.630 5,830,000 +290,000 0.32% 3,672,900
2015-08-19 2015-08-17 0.670 5,540,000 +20,000 0.30% 3,711,800
2015-08-17 2015-08-13 0.680 5,520,000 +300,000 0.30% 3,753,600
2015-08-10 2015-08-06 0.710 5,220,000 +50,000 0.28% 3,706,200
2015-08-07 2015-08-05 0.670 5,170,000 -10,000 0.28% 3,463,900
2015-08-06 2015-08-04 0.650 5,180,000 -12,440,000 0.28% 3,367,000
2015-08-05 2015-08-03 0.640 17,620,000 +100,000 0.96% 11,276,800
2015-08-04 2015-07-31 0.670 17,520,000 +10,000 0.95% 11,738,400
2015-08-03 2015-07-30 0.680 17,510,000 +492,000 0.95% 11,906,800
2015-07-30 2015-07-28 0.690 17,018,000 -50,000 0.93% 11,742,420
2015-07-29 2015-07-27 0.650 17,068,000 -640,000 0.93% 11,094,200
2015-07-28 2015-07-24 0.830 17,708,000 +548,000 0.96% 14,697,640
2015-07-27 2015-07-23 0.810 17,160,000 -200,000 0.94% 13,899,600
2015-07-24 2015-07-22 0.730 17,360,000 +50,000 0.95% 12,672,800
2015-07-22 2015-07-20 0.840 17,310,000 +494,000 0.94% 14,540,400
2015-07-21 2015-07-17 0.780 16,816,000 -2,046,000 0.98% 13,116,480
2015-07-15 2015-07-13 0.650 18,862,000 -658,000 1.10% 12,260,300
2015-07-14 2015-07-10 0.580 19,520,000 +2,182,000 1.14% 11,321,600
2015-07-13 2015-07-09 0.550 17,338,000 +1,474,000 1.01% 9,535,900
2015-07-10 2015-07-08 0.435 15,864,000 +26,000 0.92% 6,900,840
2015-07-09 2015-07-07 0.520 15,838,000 +600,000 0.92% 8,235,760
2015-07-08 2015-07-06 0.590 15,238,000 +2,446,000 0.89% 8,990,420
2015-07-07 2015-07-03 0.670 12,792,000 +776,000 0.75% 8,570,640
2015-07-06 2015-07-02 0.750 12,016,000 +630,000 0.70% 9,012,000
2015-07-03 2015-06-30 0.830 11,386,000 +188,000 0.66% 9,450,380
2015-07-02 2015-06-29 0.800 11,198,000 +1,686,000 0.65% 8,958,400
2015-06-30 2015-06-26 0.910 9,512,000 +490,000 0.55% 8,655,920
2015-06-29 2015-06-25 0.980 9,022,000 +422,000 0.53% 8,841,560
2015-06-26 2015-06-24 1.010 8,600,000 -124,000 0.50% 8,686,000
2015-06-25 2015-06-23 0.990 8,724,000 +690,000 0.51% 8,636,760
2015-06-24 2015-06-22 0.980 8,034,000 +420,000 0.47% 7,873,320
2015-06-23 2015-06-19 1.000 7,614,000 +802,000 0.44% 7,614,000
2015-06-22 2015-06-18 1.030 6,812,000 +250,000 0.40% 7,016,360
2015-06-19 2015-06-17 1.030 6,562,000 +1,030,000 0.38% 6,758,860
2015-06-18 2015-06-16 1.000 5,532,000 -190,000 0.32% 5,532,000
2015-06-17 2015-06-15 1.020 5,722,000 -118,000 0.33% 5,836,440
2015-06-16 2015-06-12 1.020 5,840,000 +110,000 0.34% 5,956,800
2015-06-11 2015-06-09 1.110 5,730,000 +114,000 0.33% 6,360,300
2015-06-10 2015-06-08 1.160 5,616,000 -598,000 0.33% 6,514,560
2015-06-09 2015-06-05 1.090 6,214,000 +142,000 0.36% 6,773,260
2015-06-08 2015-06-04 1.110 6,072,000 -78,000 0.35% 6,739,920
2015-06-04 2015-06-02 0.870 6,150,000 +1,312,000 0.36% 5,350,500
2015-06-03 2015-06-01 0.930 4,838,000 +282,000 0.28% 4,499,340
2015-06-01 2015-05-28 0.950 4,556,000 +122,000 0.27% 4,328,200
2015-05-29 2015-05-27 0.970 4,434,000 +190,000 0.26% 4,300,980
2015-05-27 2015-05-22 0.950 4,244,000 -100,000 0.25% 4,031,800
2015-05-26 2015-05-21 0.940 4,344,000 +224,000 0.25% 4,083,360
2015-05-22 2015-05-20 1.010 4,120,000 +214,000 0.24% 4,161,200
2015-05-21 2015-05-19 1.070 3,906,000 +62,000 0.23% 4,179,420
2015-05-20 2015-05-18 1.090 3,844,000 +26,000 0.22% 4,189,960
2015-05-19 2015-05-15 1.060 3,818,000 -146,000 0.22% 4,047,080
2015-05-15 2015-05-13 1.020 3,964,000 +30,000 0.23% 4,043,280
2015-05-14 2015-05-12 1.040 3,934,000 -396,000 0.23% 4,091,360
2015-05-13 2015-05-11 1.030 4,330,000 +22,000 0.25% 4,459,900
2015-05-12 2015-05-08 1.020 4,308,000 +50,000 0.25% 4,394,160
2015-05-08 2015-05-06 1.050 4,258,000 +932,000 0.25% 4,470,900
2015-05-07 2015-05-05 1.120 3,326,000 +48,000 0.19% 3,725,120
2015-05-05 2015-04-30 1.120 3,278,000 +116,000 0.19% 3,671,360
2015-05-04 2015-04-29 1.090 3,162,000 +100,000 0.18% 3,446,580
2015-04-30 2015-04-28 0.970 3,062,000 +550,000 0.18% 2,970,140
2015-04-28 2015-04-24 0.900 2,512,000 +26,000 0.15% 2,260,800
2015-04-27 2015-04-23 0.890 2,486,000 +396,000 0.14% 2,212,540
2015-04-21 2015-04-17 0.870 2,090,000 -160,000 0.15% 1,818,300
2015-04-20 2015-04-16 0.790 2,250,000 -250,000 0.16% 1,777,500
2015-04-17 2015-04-15 0.780 2,500,000 +32,000 0.17% 1,950,000
2015-04-15 2015-04-13 0.840 2,468,000 -166,000 0.17% 2,073,120
2015-04-13 2015-04-09 0.820 2,634,000 +150,000 0.18% 2,159,880
2015-04-10 2015-04-08 0.840 2,484,000 +4,000 0.17% 2,086,560
2015-03-31 2015-03-27 0.760 2,480,000 +158,000 0.17% 1,884,800
2015-03-30 2015-03-26 0.740 2,322,000 -100,000 0.16% 1,718,280
2015-03-23 2015-03-19 0.620 2,422,000 +316,000 0.17% 1,501,640
2015-03-20 2015-03-18 0.620 2,106,000 +42,000 0.15% 1,305,720
2015-03-19 2015-03-17 0.640 2,064,000 +164,000 0.14% 1,320,960
2015-03-13 2015-03-11 0.630 1,900,000 -42,000 0.13% 1,197,000
2015-03-11 2015-03-09 0.620 1,942,000 +100,000 0.14% 1,204,040
2015-03-05 2015-03-03 0.570 1,842,000 +142,000 0.13% 1,049,940
2015-01-27 2015-01-23 0.540 1,700,000 -68,000 0.12% 918,000
2015-01-16 2015-01-14 0.540 1,768,000 -20,000 0.12% 954,720
2015-01-13 2015-01-09 0.550 1,788,000 -38,000 0.13% 983,400
2015-01-08 2015-01-06 0.530 1,826,000 -50,000 0.13% 967,780
2015-01-05 2014-12-31 0.540 1,876,000 +98,000 0.13% 1,013,040
2015-01-02 2014-12-29 0.520 1,778,000 +20,000 0.12% 924,560
2014-12-18 2014-12-16 0.590 1,758,000 +8,000 0.12% 1,037,220
2014-12-11 2014-12-09 0.590 1,750,000 +170,000 0.12% 1,032,500
2014-12-10 2014-12-08 0.630 1,580,000 +40,000 0.11% 995,400
2014-11-20 2014-11-18 0.700 1,540,000 -10,000 0.11% 1,078,000
2014-11-19 2014-11-17 0.710 1,550,000 +136,000 0.11% 1,100,500
2014-11-03 2014-10-30 0.760 1,414,000 +6,000 0.10% 1,074,640
2014-10-27 2014-10-23 0.740 1,408,000 +150,000 0.10% 1,041,920
2014-10-24 2014-10-22 0.760 1,258,000 -14,000 0.09% 956,080
2014-10-17 2014-10-15 0.750 1,272,000 +16,000 0.09% 954,000
2014-10-09 2014-10-07 0.780 1,256,000 +652,000 0.09% 979,680
2014-10-06 2014-09-30 0.770 604,000 -86,000 0.04% 465,080
2014-09-15 2014-09-11 0.790 690,000 +30,000 0.05% 545,100
2014-09-10 2014-09-05 0.790 660,000 +150,000 0.05% 521,400
2014-09-05 2014-09-03 0.780 510,000 -64,000 0.04% 397,800
2014-09-01 2014-08-28 0.760 574,000 -20,000 0.04% 436,240
2014-08-28 2014-08-26 0.780 594,000 -30,000 0.04% 463,320
2014-08-25 2014-08-21 0.830 624,000 +20,000 0.04% 517,920
2014-08-19 2014-08-15 0.840 604,000 -176,000 0.04% 507,360
2014-08-18 2014-08-14 0.800 780,000 +12,000 0.05% 624,000
2014-08-07 2014-08-05 0.810 768,000 +14,000 0.05% 622,080
2014-07-07 2014-07-03 0.850 754,000 -184,000 0.05% 640,900
2014-07-03 2014-06-30 0.800 938,000 -2,000 0.07% 750,400
2014-06-25 2014-06-23 0.820 940,000 +44,000 0.07% 770,800
2014-06-24 2014-06-20 0.860 896,000 +22,000 0.06% 770,560
2014-06-20 2014-06-18 0.900 874,000 +10,000 0.06% 786,600
2014-05-30 2014-05-28 0.750 864,000 +10,000 0.06% 648,000
2014-05-16 2014-05-14 0.680 854,000 -10,000 0.06% 580,720
2014-05-12 2014-05-08 0.620 864,000 -300,000 0.06% 535,680
2014-05-05 2014-04-30 0.650 1,164,000 +10,000 0.08% 756,600
2014-05-02 2014-04-29 0.640 1,154,000 -10,000 0.08% 738,560
2014-04-28 2014-04-24 0.680 1,164,000 -52,000 0.08% 791,520
2014-04-25 2014-04-23 0.650 1,216,000 +52,000 0.09% 790,400
2014-04-17 2014-04-15 0.640 1,164,000 -150,000 0.08% 744,960
2014-04-16 2014-04-14 0.660 1,314,000 +50,000 0.09% 867,240
2014-04-15 2014-04-11 0.680 1,264,000 +72,000 0.09% 859,520
2014-04-14 2014-04-10 0.680 1,192,000 +34,000 0.08% 810,560
2014-04-08 2014-04-04 0.690 1,158,000 +116,000 0.08% 799,020
2014-04-01 2014-03-28 0.700 1,042,000 -40,000 0.07% 729,400
2014-03-31 2014-03-27 0.660 1,082,000 +30,000 0.08% 714,120
2014-03-27 2014-03-25 0.710 1,052,000 +4,000 0.07% 746,920
2014-03-26 2014-03-24 0.780 1,048,000 -276,000 0.07% 817,440
2014-03-21 2014-03-19 0.790 1,324,000 +76,000 0.09% 1,045,960
2014-03-20 2014-03-18 0.790 1,248,000 +4,000 0.09% 985,920
2014-03-19 2014-03-17 0.770 1,244,000 +4,000 0.09% 957,880
2014-03-18 2014-03-14 0.800 1,240,000 +26,000 0.09% 992,000
2014-03-14 2014-03-12 0.840 1,214,000 -24,000 0.08% 1,019,760
2014-03-13 2014-03-11 0.830 1,238,000 +8,000 0.09% 1,027,540
2014-03-12 2014-03-10 0.830 1,230,000 -66,000 0.09% 1,020,900
2014-03-11 2014-03-07 0.840 1,296,000 -78,000 0.09% 1,088,640
2014-03-10 2014-03-06 0.810 1,374,000 +116,000 0.10% 1,112,940
2014-03-05 2014-03-03 0.770 1,258,000 +2,000 0.09% 968,660
2014-03-04 2014-02-28 0.780 1,256,000 +14,000 0.09% 979,680
2014-02-28 2014-02-26 0.780 1,242,000 -30,000 0.09% 968,760
2014-02-27 2014-02-25 0.760 1,272,000 -50,000 0.09% 966,720
2014-02-26 2014-02-24 0.790 1,322,000 +20,000 0.09% 1,044,380
2014-02-20 2014-02-18 0.810 1,302,000 +128,000 0.09% 1,054,620
2014-02-17 2014-02-13 0.830 1,174,000 +142,000 0.08% 974,420
2014-02-14 2014-02-12 0.810 1,032,000 +50,000 0.07% 835,920
2014-02-13 2014-02-11 0.830 982,000 -30,000 0.07% 815,060
2014-02-12 2014-02-10 0.750 1,012,000 +80,000 0.07% 759,000
2014-02-11 2014-02-07 0.730 932,000 -40,000 0.07% 680,360
2014-02-10 2014-02-06 0.760 972,000 -80,000 0.07% 738,720
2014-02-05 2014-01-30 0.670 1,052,000 -130,000 0.07% 704,840
2014-02-04 2014-01-28 0.650 1,182,000 +130,000 0.08% 768,300
2014-01-29 2014-01-27 0.630 1,052,000 -298,000 0.07% 662,760
2014-01-28 2014-01-24 0.670 1,350,000 +80,000 0.09% 904,500
2014-01-17 2014-01-15 0.760 1,270,000 -14,000 0.09% 965,200
2014-01-16 2014-01-14 0.690 1,284,000 +204,000 0.09% 885,960
2014-01-15 2014-01-13 0.660 1,080,000 -20,000 0.08% 712,800
2014-01-14 2014-01-10 0.700 1,100,000 -24,000 0.08% 770,000
2014-01-13 2014-01-09 0.590 1,124,000 +220,000 0.08% 663,160
2014-01-10 2014-01-08 0.600 904,000 +16,000 0.06% 542,400
2014-01-08 2014-01-06 0.560 888,000 +30,000 0.06% 497,280
2014-01-06 2014-01-02 0.570 858,000 +10,000 0.06% 489,060
2014-01-03 2013-12-31 0.520 848,000 +20,000 0.06% 440,960
2013-12-23 2013-12-19 0.510 828,000 -146,000 0.06% 422,280
2013-12-16 2013-12-12 0.570 974,000 +180,000 0.07% 555,180
2013-12-13 2013-12-11 0.570 794,000 +28,000 0.06% 452,580
2013-11-29 2013-11-27 0.590 766,000 +188,000 0.05% 451,940
2013-11-26 2013-11-22 0.590 578,000 +160,000 0.04% 341,020
2013-11-25 2013-11-21 0.560 418,000 -10,000 0.03% 234,080
2013-11-21 2013-11-19 0.580 428,000 +50,000 0.03% 248,240
2013-10-29 2013-10-25 0.600 378,000 +60,000 0.03% 226,800
2013-10-25 2013-10-23 0.620 318,000 -100,000 0.02% 197,160
2013-10-23 2013-10-21 0.650 418,000 -20,000 0.03% 271,700
2013-10-15 2013-10-10 0.670 438,000 +26,000 0.03% 293,460
2013-10-10 2013-10-08 0.620 412,000 +10,000 0.03% 255,440
2013-10-09 2013-10-07 0.650 402,000 +16,000 0.03% 261,300
2013-10-03 2013-09-30 0.590 386,000 +6,000 0.03% 227,740
2013-10-02 2013-09-27 0.590 380,000 +6,000 0.03% 224,200
2013-09-27 2013-09-25 0.630 374,000 +2,000 0.03% 235,620
2013-09-25 2013-09-23 0.620 372,000 -20,000 0.03% 230,640
2013-09-24 2013-09-19 0.660 392,000 +42,000 0.03% 258,720
2013-09-23 2013-09-18 0.660 350,000 +4,000 0.02% 231,000
2013-09-18 2013-09-16 0.690 346,000 -2,000 0.02% 238,740
2013-09-11 2013-09-09 0.680 348,000 +50,000 0.02% 236,640
2013-09-10 2013-09-06 0.680 298,000 +40,000 0.02% 202,640
2013-09-03 2013-08-30 0.690 258,000 -34,000 0.02% 178,020
2013-09-02 2013-08-29 0.700 292,000 +6,000 0.02% 204,400
2013-08-29 2013-08-27 0.700 286,000 -298,000 0.02% 200,200
2013-08-26 2013-08-22 0.660 584,000 -630,000 0.04% 385,440
2013-08-22 2013-08-20 0.710 1,214,000 -18,000 0.08% 861,940
2013-08-20 2013-08-16 0.720 1,232,000 -210,000 0.09% 887,040
2013-08-15 2013-08-12 0.730 1,442,000 +98,000 0.10% 1,052,660
2013-08-13 2013-08-09 0.720 1,344,000 +136,000 0.09% 967,680
2013-08-12 2013-08-08 0.690 1,208,000 -4,000 0.08% 833,520
2013-08-09 2013-08-07 0.650 1,212,000 +50,000 0.08% 787,800
2013-08-08 2013-08-06 0.670 1,162,000 -20,000 0.08% 778,540
2013-08-07 2013-08-05 0.660 1,182,000 -102,000 0.08% 780,120
2013-08-02 2013-07-31 0.630 1,284,000 -310,000 0.09% 808,920
2013-08-01 2013-07-30 0.650 1,594,000 +310,000 0.11% 1,036,100
2013-07-31 2013-07-29 0.660 1,284,000 +46,000 0.09% 847,440
2013-07-30 2013-07-26 0.670 1,238,000 -314,000 0.09% 829,460
2013-07-29 2013-07-25 0.620 1,552,000 +262,000 0.11% 962,240
2013-07-26 2013-07-24 0.650 1,290,000 -376,000 0.09% 838,500
2013-07-24 2013-07-22 0.520 1,666,000 -130,000 0.12% 866,320
2013-07-22 2013-07-18 0.570 1,796,000 -50,000 0.13% 1,023,720
2013-07-19 2013-07-17 0.550 1,846,000 +258,000 0.13% 1,015,300
2013-07-18 2013-07-16 0.560 1,588,000 -74,000 0.11% 889,280
2013-07-17 2013-07-15 0.510 1,662,000 +250,000 0.12% 847,620
2013-07-12 2013-07-10 0.475 1,412,000 +200,000 0.10% 670,700
2013-07-04 2013-07-02 0.510 1,212,000 +80,000 0.08% 618,120
2013-07-02 2013-06-27 0.475 1,132,000 +48,000 0.08% 537,700
2013-06-28 2013-06-26 0.510 1,084,000 +152,000 0.08% 552,840
2013-06-27 2013-06-25 0.465 932,000 +300,000 0.07% 433,380
2013-06-24 2013-06-20 0.580 632,000 +76,000 0.04% 366,560
2013-06-18 2013-06-14 0.630 556,000 +432,000 0.04% 350,280
2013-06-11 2013-06-07 0.670 124,000 -382,000 0.01% 83,080
2013-06-07 2013-06-05 0.760 506,000 +202,000 0.04% 384,560
2013-06-06 2013-06-04 0.830 304,000 +180,000 0.02% 252,320
2013-06-05 2013-06-03 0.850 124,000 -230,000 0.01% 105,400
2013-06-03 2013-05-30 0.760 354,000 +200,000 0.02% 269,040
2013-05-30 2013-05-28 0.750 154,000 -168,000 0.01% 115,500
2013-05-29 2013-05-27 0.760 322,000 +198,000 0.02% 244,720
2013-05-28 2013-05-24 0.720 124,000 -48,000 0.01% 89,280
2013-05-24 2013-05-22 0.630 172,000 +48,000 0.01% 108,360
2013-05-23 2013-05-21 0.600 124,000 +4,000 0.01% 74,400
2013-05-22 2013-05-20 0.610 120,000 +6,000 0.01% 73,200
2013-05-06 2013-05-02 0.465 114,000 -20,000 0.01% 53,010
2013-04-02 2013-03-27 0.410 134,000 -2,000 0.01% 54,940
2013-03-28 2013-03-26 0.390 136,000 +60,000 0.01% 53,040
2013-03-27 2013-03-25 0.395 76,000 +2,000 0.01% 30,020
2013-03-25 2013-03-21 0.510 74,000 +20,000 0.01% 37,740
2013-03-07 2013-03-05 0.425 54,000 -20,000 0.01% 22,950
2013-02-27 2013-02-25 0.420 74,000 +20,000 0.02% 31,080
2013-02-21 2013-02-19 0.722 54,000 +12,857 0.01% 38,981
2013-01-29 2013-01-25 0.840 41,143 -137,143 0.01% 34,560
2013-01-28 2013-01-24 0.853 178,286 -185,904 0.05% 152,100
2013-01-16 2013-01-14 0.853 364,190 +38,095 0.10% 310,700
2013-01-09 2013-01-07 0.866 326,095 +22,857 0.09% 282,480
2012-12-18 2012-12-14 0.958 303,238 +71,619 0.08% 290,540
2012-12-17 2012-12-13 0.984 231,619 +68,571 0.06% 228,000
2012-08-08 2012-08-06 1.011 163,048 -68,571 0.04% 164,780
2012-05-23 2012-05-21 1.129 231,619 +7,619 0.06% 261,440
2012-05-09 2012-05-07 1.155 224,000 +32,000 0.06% 258,720
2012-04-26 2012-04-24 1.155 192,000 +38,095 0.05% 221,760
2012-04-02 2012-03-29 1.247 153,905 +36,572 0.04% 191,900
2012-03-30 2012-03-28 1.207 117,333 +39,619 0.03% 141,680
2012-02-21 2012-02-17 1.522 77,714 -13,715 0.02% 118,320
2011-12-19 2011-12-15 1.155 91,429 +13,715 0.03% 105,600
2011-11-24 2011-11-22 1.352 77,714 +36,571 0.02% 105,060
2011-05-18 2011-05-16 2.887 41,143 -6,095 0.01% 118,800
2011-05-05 2011-05-03 3.176 47,238 +6,095 0.01% 150,040
2011-01-17 2011-01-13 3.898 41,143 +7,619 0.01% 160,381
2010-12-16 2010-12-14 3.701 33,524 +13,714 0.01% 124,081
2010-08-20 2010-08-18 4.686 19,810 +1,524 0.01% 92,822
2010-05-14 2010-05-12 6.692 18,286 +175 0.01% 122,374
2010-04-23 2010-04-21 6.865 18,111 -150,921 0.01% 124,323
2010-04-19 2010-04-15 7.196 169,032 +146,394 0.05% 1,216,321
2010-04-13 2010-04-09 6.480 22,638 -4,528 0.01% 146,699
2010-04-07 2010-03-31 5.473 27,166 -10,564 0.01% 148,681
2010-01-26 2010-01-22 4.545 37,730 -3,019 0.01% 171,498
2010-01-18 2010-01-14 5.327 40,749 +3,019 0.01% 217,081
2009-12-04 2009-12-02 4.545 37,730 +4,527 0.01% 171,498
2009-10-22 2009-10-20 4.731 33,203 -12,073 0.01% 157,081
2009-10-20 2009-10-16 4.824 45,276 -3,019 0.01% 218,398
2009-10-19 2009-10-15 4.625 48,295 +15,092 0.01% 223,361
2009-09-30 2009-09-28 4.294 33,203 +3,019 0.01% 142,561
2009-08-20 2009-08-18 4.996 30,184 +7,546 0.01% 150,799
2009-08-18 2009-08-14 5.168 22,638 +15,092 0.01% 116,999
2009-08-17 2009-08-13 5.500 7,546 +7,546 0.00% 41,500
2009-07-28 2009-07-24 4.479 0 -4,528
2009-06-08 2009-06-04 4.665 4,528 -7,546 0.00% 21,122
2009-06-05 2009-06-03 4.625 12,074 +7,546 0.00% 55,841
2009-06-03 2009-06-01 4.506 4,528 +4,528 0.00% 20,402
2009-05-18 2009-05-14 4.055 0 -7,546
2009-05-15 2009-05-13 3.764 7,546 +7,546 0.00% 28,400
2009-05-13 2009-05-11 3.644 0 -7,546
2009-05-11 2009-05-07 3.830 7,546 -12,074 0.00% 28,900
2009-05-05 2009-04-30 3.326 19,620 +4,528 0.01% 65,261
2009-04-24 2009-04-22 2.385 15,092 +15,092 0.00% 36,000
2008-06-16 2008-06-12 3.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top