History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -218,000 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 218,000 | -44,000 | 0.01% | 78,480 |
| 2024-08-27 | 2024-08-23 | 0.350 | 262,000 | -44,000 | 0.01% | 91,700 |
| 2024-08-26 | 2024-08-22 | 0.350 | 306,000 | -44,000 | 0.01% | 107,100 |
| 2024-08-23 | 2024-08-21 | 0.350 | 350,000 | -44,000 | 0.01% | 122,500 |
| 2024-08-22 | 2024-08-20 | 0.350 | 394,000 | -44,000 | 0.01% | 137,900 |
| 2024-08-21 | 2024-08-19 | 0.350 | 438,000 | -44,000 | 0.02% | 153,300 |
| 2024-08-20 | 2024-08-16 | 0.350 | 482,000 | -16,000 | 0.02% | 168,700 |
| 2024-08-02 | 2024-07-31 | 0.345 | 498,000 | +4,000 | 0.02% | 171,810 |
| 2024-07-31 | 2024-07-29 | 0.340 | 494,000 | +2,000 | 0.02% | 167,960 |
| 2024-07-30 | 2024-07-26 | 0.340 | 492,000 | -50,000 | 0.02% | 167,280 |
| 2024-07-24 | 2024-07-22 | 0.335 | 542,000 | +2,000 | 0.02% | 181,570 |
| 2024-07-22 | 2024-07-18 | 0.330 | 540,000 | +2,000 | 0.02% | 178,200 |
| 2024-07-17 | 2024-07-15 | 0.325 | 538,000 | +2,000 | 0.02% | 174,850 |
| 2024-07-16 | 2024-07-12 | 0.325 | 536,000 | +2,000 | 0.02% | 174,200 |
| 2024-07-15 | 2024-07-11 | 0.325 | 534,000 | +2,000 | 0.02% | 173,550 |
| 2024-07-03 | 2024-06-28 | 0.320 | 532,000 | +6,000 | 0.02% | 170,240 |
| 2024-07-02 | 2024-06-27 | 0.315 | 526,000 | +6,000 | 0.02% | 165,690 |
| 2024-06-28 | 2024-06-26 | 0.320 | 520,000 | +4,000 | 0.02% | 166,400 |
| 2024-06-27 | 2024-06-25 | 0.320 | 516,000 | +4,000 | 0.02% | 165,120 |
| 2024-06-18 | 2024-06-14 | 0.330 | 512,000 | -108,000 | 0.02% | 168,960 |
| 2024-06-17 | 2024-06-13 | 0.330 | 620,000 | -52,000 | 0.02% | 204,600 |
| 2024-05-28 | 2024-05-24 | 0.137 | 672,000 | +8,000 | 0.02% | 92,064 |
| 2024-05-27 | 2024-05-23 | 0.137 | 664,000 | +10,000 | 0.02% | 90,968 |
| 2024-05-24 | 2024-05-22 | 0.146 | 654,000 | -8,000 | 0.02% | 95,484 |
| 2024-05-23 | 2024-05-21 | 0.137 | 662,000 | -2,000 | 0.02% | 90,694 |
| 2024-05-22 | 2024-05-20 | 0.132 | 664,000 | -6,000 | 0.02% | 87,648 |
| 2024-05-17 | 2024-05-14 | 0.126 | 670,000 | -2,000 | 0.02% | 84,420 |
| 2024-05-16 | 2024-05-13 | 0.128 | 672,000 | -56,000 | 0.02% | 86,016 |
| 2024-05-14 | 2024-05-10 | 0.128 | 728,000 | +14,000 | 0.03% | 93,184 |
| 2024-05-13 | 2024-05-09 | 0.120 | 714,000 | +20,000 | 0.03% | 85,680 |
| 2024-05-09 | 2024-05-07 | 0.129 | 694,000 | -14,000 | 0.03% | 89,526 |
| 2024-05-08 | 2024-05-06 | 0.130 | 708,000 | +14,000 | 0.03% | 92,040 |
| 2024-05-07 | 2024-05-03 | 0.127 | 694,000 | +2,000 | 0.03% | 88,138 |
| 2024-05-06 | 2024-05-02 | 0.121 | 692,000 | -8,000 | 0.02% | 83,732 |
| 2024-05-03 | 2024-04-30 | 0.122 | 700,000 | +2,000 | 0.03% | 85,400 |
| 2024-05-02 | 2024-04-29 | 0.117 | 698,000 | +24,000 | 0.03% | 81,666 |
| 2024-04-30 | 2024-04-26 | 0.122 | 674,000 | -50,000 | 0.02% | 82,228 |
| 2024-04-29 | 2024-04-25 | 0.111 | 724,000 | +48,000 | 0.03% | 80,364 |
| 2024-04-26 | 2024-04-24 | 0.115 | 676,000 | -64,000 | 0.02% | 77,740 |
| 2024-04-24 | 2024-04-22 | 0.121 | 740,000 | +58,000 | 0.03% | 89,540 |
| 2024-04-22 | 2024-04-18 | 0.121 | 682,000 | -2,000 | 0.02% | 82,522 |
| 2024-04-19 | 2024-04-17 | 0.127 | 684,000 | -328,000 | 0.02% | 86,868 |
| 2024-04-18 | 2024-04-16 | 0.113 | 1,012,000 | +204,000 | 0.04% | 114,356 |
| 2024-04-17 | 2024-04-15 | 0.114 | 808,000 | -160,000 | 0.03% | 92,112 |
| 2024-04-12 | 2024-04-10 | 0.118 | 968,000 | -6,000 | 0.03% | 114,224 |
| 2024-04-11 | 2024-04-09 | 0.115 | 974,000 | +40,000 | 0.04% | 112,010 |
| 2024-04-08 | 2024-04-03 | 0.115 | 934,000 | -4,000 | 0.03% | 107,410 |
| 2024-04-05 | 2024-04-02 | 0.114 | 938,000 | +204,000 | 0.03% | 106,932 |
| 2024-04-02 | 2024-03-27 | 0.115 | 734,000 | -46,000 | 0.03% | 84,410 |
| 2024-03-28 | 2024-03-26 | 0.118 | 780,000 | -6,000 | 0.03% | 92,040 |
| 2024-03-26 | 2024-03-22 | 0.128 | 786,000 | -18,000 | 0.03% | 100,608 |
| 2024-03-25 | 2024-03-21 | 0.126 | 804,000 | -38,000 | 0.03% | 101,304 |
| 2024-03-22 | 2024-03-20 | 0.128 | 842,000 | -12,000 | 0.03% | 107,776 |
| 2024-03-21 | 2024-03-19 | 0.134 | 854,000 | +2,000 | 0.03% | 114,436 |
| 2024-03-18 | 2024-03-14 | 0.123 | 852,000 | -156,000 | 0.03% | 104,796 |
| 2024-03-15 | 2024-03-13 | 0.133 | 1,008,000 | +96,000 | 0.04% | 134,064 |
| 2024-03-14 | 2024-03-12 | 0.126 | 912,000 | -10,000 | 0.03% | 114,912 |
| 2024-03-13 | 2024-03-11 | 0.127 | 922,000 | +154,000 | 0.03% | 117,094 |
| 2024-03-12 | 2024-03-08 | 0.123 | 768,000 | +14,000 | 0.03% | 94,464 |
| 2024-03-08 | 2024-03-06 | 0.135 | 754,000 | +6,000 | 0.03% | 101,790 |
| 2024-03-07 | 2024-03-05 | 0.137 | 748,000 | -22,000 | 0.03% | 102,476 |
| 2024-03-06 | 2024-03-04 | 0.134 | 770,000 | -240,000 | 0.03% | 103,180 |
| 2024-03-05 | 2024-03-01 | 0.137 | 1,010,000 | +118,000 | 0.04% | 138,370 |
| 2024-03-04 | 2024-02-29 | 0.138 | 892,000 | +140,000 | 0.03% | 123,096 |
| 2024-03-01 | 2024-02-28 | 0.131 | 752,000 | -80,000 | 0.03% | 98,512 |
| 2024-02-29 | 2024-02-27 | 0.145 | 832,000 | -6,000 | 0.03% | 120,640 |
| 2024-02-28 | 2024-02-26 | 0.144 | 838,000 | +84,000 | 0.03% | 120,672 |
| 2024-02-27 | 2024-02-23 | 0.154 | 754,000 | -74,000 | 0.03% | 116,116 |
| 2024-02-26 | 2024-02-22 | 0.150 | 828,000 | +2,000 | 0.03% | 124,200 |
| 2024-02-23 | 2024-02-21 | 0.155 | 826,000 | +50,000 | 0.03% | 128,030 |
| 2024-02-22 | 2024-02-20 | 0.170 | 776,000 | +8,000 | 0.03% | 131,920 |
| 2024-02-21 | 2024-02-19 | 0.138 | 768,000 | -10,000 | 0.03% | 105,984 |
| 2024-02-19 | 2024-02-15 | 0.128 | 778,000 | +8,000 | 0.03% | 99,584 |
| 2024-02-16 | 2024-02-14 | 0.129 | 770,000 | -260,000 | 0.03% | 99,330 |
| 2024-02-15 | 2024-02-09 | 0.127 | 1,030,000 | +312,000 | 0.04% | 130,810 |
| 2024-02-14 | 2024-02-07 | 0.138 | 718,000 | -160,000 | 0.03% | 99,084 |
| 2024-02-08 | 2024-02-06 | 0.124 | 878,000 | +86,000 | 0.03% | 108,872 |
| 2024-02-07 | 2024-02-05 | 0.124 | 792,000 | +154,000 | 0.03% | 98,208 |
| 2024-02-06 | 2024-02-02 | 0.121 | 638,000 | +14,000 | 0.02% | 77,198 |
| 2024-02-05 | 2024-02-01 | 0.121 | 624,000 | +2,000 | 0.02% | 75,504 |
| 2024-02-02 | 2024-01-31 | 0.123 | 622,000 | -258,000 | 0.02% | 76,506 |
| 2024-01-31 | 2024-01-29 | 0.140 | 880,000 | +198,000 | 0.03% | 123,200 |
| 2024-01-29 | 2024-01-25 | 0.164 | 682,000 | +58,000 | 0.02% | 111,848 |
| 2024-01-26 | 2024-01-24 | 0.152 | 624,000 | +10,000 | 0.02% | 94,848 |
| 2024-01-25 | 2024-01-23 | 0.153 | 614,000 | -162,000 | 0.02% | 93,942 |
| 2024-01-24 | 2024-01-22 | 0.152 | 776,000 | +24,000 | 0.03% | 117,952 |
| 2024-01-23 | 2024-01-19 | 0.145 | 752,000 | +72,000 | 0.03% | 109,040 |
| 2024-01-22 | 2024-01-18 | 0.148 | 680,000 | +42,000 | 0.02% | 100,640 |
| 2024-01-19 | 2024-01-17 | 0.144 | 638,000 | -52,000 | 0.02% | 91,872 |
| 2024-01-15 | 2024-01-11 | 0.168 | 690,000 | -160,000 | 0.02% | 115,920 |
| 2024-01-12 | 2024-01-10 | 0.159 | 850,000 | +18,000 | 0.03% | 135,150 |
| 2024-01-11 | 2024-01-09 | 0.160 | 832,000 | +84,000 | 0.03% | 133,120 |
| 2024-01-10 | 2024-01-08 | 0.169 | 748,000 | +22,000 | 0.03% | 126,412 |
| 2024-01-09 | 2024-01-05 | 0.163 | 726,000 | -58,000 | 0.03% | 118,338 |
| 2024-01-08 | 2024-01-04 | 0.170 | 784,000 | -140,000 | 0.03% | 133,280 |
| 2024-01-05 | 2024-01-03 | 0.155 | 924,000 | +162,000 | 0.03% | 143,220 |
| 2024-01-04 | 2024-01-02 | 0.151 | 762,000 | +20,000 | 0.03% | 115,062 |
| 2024-01-03 | 2023-12-29 | 0.154 | 742,000 | +186,000 | 0.03% | 114,268 |
| 2024-01-02 | 2023-12-28 | 0.152 | 556,000 | +54,000 | 0.02% | 84,512 |
| 2023-12-29 | 2023-12-27 | 0.152 | 502,000 | -154,000 | 0.02% | 76,304 |
| 2023-12-28 | 2023-12-22 | 0.153 | 656,000 | +22,000 | 0.02% | 100,368 |
| 2023-12-27 | 2023-12-21 | 0.153 | 634,000 | +120,000 | 0.02% | 97,002 |
| 2023-12-22 | 2023-12-20 | 0.156 | 514,000 | +48,000 | 0.02% | 80,184 |
| 2023-12-19 | 2023-12-15 | 0.160 | 466,000 | -102,000 | 0.02% | 74,560 |
| 2023-12-15 | 2023-12-13 | 0.180 | 568,000 | +100,000 | 0.02% | 102,240 |
| 2023-12-14 | 2023-12-12 | 0.170 | 468,000 | -6,000 | 0.02% | 79,560 |
| 2023-12-12 | 2023-12-08 | 0.168 | 474,000 | -2,000 | 0.02% | 79,632 |
| 2023-12-11 | 2023-12-07 | 0.175 | 476,000 | -122,000 | 0.02% | 83,300 |
| 2023-12-08 | 2023-12-06 | 0.180 | 598,000 | -2,000 | 0.02% | 107,640 |
| 2023-12-07 | 2023-12-05 | 0.196 | 600,000 | +124,000 | 0.02% | 117,600 |
| 2023-12-05 | 2023-12-01 | 0.208 | 476,000 | -2,000 | 0.02% | 99,008 |
| 2023-12-04 | 2023-11-30 | 0.191 | 478,000 | -126,000 | 0.02% | 91,298 |
| 2023-12-01 | 2023-11-29 | 0.194 | 604,000 | +126,000 | 0.02% | 117,176 |
| 2023-11-08 | 2023-11-06 | 0.195 | 478,000 | -46,000 | 0.02% | 93,210 |
| 2023-10-26 | 2023-10-24 | 0.184 | 524,000 | +34,000 | 0.02% | 96,416 |
| 2023-10-25 | 2023-10-20 | 0.190 | 490,000 | -58,000 | 0.02% | 93,100 |
| 2023-10-24 | 2023-10-19 | 0.190 | 548,000 | +70,000 | 0.02% | 104,120 |
| 2023-10-19 | 2023-10-17 | 0.193 | 478,000 | -48,000 | 0.02% | 92,254 |
| 2023-10-18 | 2023-10-16 | 0.200 | 526,000 | -82,000 | 0.02% | 105,200 |
| 2023-10-13 | 2023-10-11 | 0.197 | 608,000 | -2,000 | 0.02% | 119,776 |
| 2023-10-04 | 2023-09-29 | 0.190 | 610,000 | -2,000 | 0.02% | 115,900 |
| 2023-10-03 | 2023-09-28 | 0.181 | 612,000 | +4,000 | 0.02% | 110,772 |
| 2023-09-28 | 2023-09-26 | 0.192 | 608,000 | +42,000 | 0.02% | 116,736 |
| 2023-09-27 | 2023-09-25 | 0.201 | 566,000 | +50,000 | 0.02% | 113,766 |
| 2023-09-25 | 2023-09-21 | 0.199 | 516,000 | +14,000 | 0.02% | 102,684 |
| 2023-09-20 | 2023-09-18 | 0.198 | 502,000 | +14,000 | 0.02% | 99,396 |
| 2023-09-15 | 2023-09-13 | 0.209 | 488,000 | +8,000 | 0.02% | 101,992 |
| 2023-09-14 | 2023-09-12 | 0.206 | 480,000 | +2,000 | 0.02% | 98,880 |
| 2023-09-13 | 2023-09-11 | 0.203 | 478,000 | -40,000 | 0.02% | 97,034 |
| 2023-08-31 | 2023-08-29 | 0.212 | 518,000 | -4,000 | 0.02% | 109,816 |
| 2023-08-24 | 2023-08-22 | 0.215 | 522,000 | -6,000 | 0.02% | 112,230 |
| 2023-08-23 | 2023-08-21 | 0.218 | 528,000 | +50,000 | 0.02% | 115,104 |
| 2023-08-22 | 2023-08-18 | 0.226 | 478,000 | -90,000 | 0.02% | 108,028 |
| 2023-08-18 | 2023-08-16 | 0.236 | 568,000 | +86,000 | 0.02% | 134,048 |
| 2023-07-25 | 2023-07-21 | 0.204 | 482,000 | -8,000 | 0.02% | 98,328 |
| 2023-07-12 | 2023-07-10 | 0.197 | 490,000 | +8,000 | 0.02% | 96,530 |
| 2023-06-30 | 2023-06-28 | 0.199 | 482,000 | -2,000 | 0.02% | 95,918 |
| 2023-06-20 | 2023-06-16 | 0.201 | 484,000 | +2,000 | 0.02% | 97,284 |
| 2023-06-16 | 2023-06-14 | 0.194 | 482,000 | -2,000 | 0.02% | 93,508 |
| 2023-06-15 | 2023-06-13 | 0.196 | 484,000 | +2,000 | 0.02% | 94,864 |
| 2023-06-13 | 2023-06-09 | 0.204 | 482,000 | -10,000 | 0.02% | 98,328 |
| 2023-06-12 | 2023-06-08 | 0.200 | 492,000 | -10,000 | 0.02% | 98,400 |
| 2023-06-08 | 2023-06-06 | 0.218 | 502,000 | +2,000 | 0.02% | 109,436 |
| 2023-06-07 | 2023-06-05 | 0.197 | 500,000 | -2,000 | 0.02% | 98,500 |
| 2023-06-06 | 2023-06-02 | 0.197 | 502,000 | +20,000 | 0.02% | 98,894 |
| 2023-05-05 | 2023-05-03 | 0.221 | 482,000 | -2,000 | 0.02% | 106,522 |
| 2023-05-03 | 2023-04-28 | 0.206 | 484,000 | +2,000 | 0.02% | 99,704 |
| 2023-04-26 | 2023-04-24 | 0.211 | 482,000 | -16,000 | 0.02% | 101,702 |
| 2023-04-25 | 2023-04-21 | 0.228 | 498,000 | -2,000 | 0.02% | 113,544 |
| 2023-04-24 | 2023-04-20 | 0.228 | 500,000 | +18,000 | 0.02% | 114,000 |
| 2023-04-19 | 2023-04-17 | 0.255 | 482,000 | -10,000 | 0.02% | 122,910 |
| 2023-04-18 | 2023-04-14 | 0.240 | 492,000 | +10,000 | 0.02% | 118,080 |
| 2023-04-14 | 2023-04-12 | 0.250 | 482,000 | -18,000 | 0.02% | 120,500 |
| 2023-04-13 | 2023-04-11 | 0.250 | 500,000 | -2,000 | 0.02% | 125,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 502,000 | +10,000 | 0.02% | 125,500 |
| 2023-04-04 | 2023-03-31 | 0.260 | 492,000 | +6,000 | 0.02% | 127,920 |
| 2023-04-03 | 2023-03-30 | 0.270 | 486,000 | +2,000 | 0.02% | 131,220 |
| 2023-03-31 | 2023-03-29 | 0.265 | 484,000 | -40,000 | 0.02% | 128,260 |
| 2023-03-28 | 2023-03-24 | 0.280 | 524,000 | -8,000 | 0.02% | 146,720 |
| 2023-03-27 | 2023-03-23 | 0.280 | 532,000 | -42,000 | 0.02% | 148,960 |
| 2023-03-23 | 2023-03-21 | 0.255 | 574,000 | -2,000 | 0.02% | 146,370 |
| 2023-03-22 | 2023-03-20 | 0.260 | 576,000 | -98,000 | 0.02% | 149,760 |
| 2023-03-21 | 2023-03-17 | 0.260 | 674,000 | -54,000 | 0.02% | 175,240 |
| 2023-03-20 | 2023-03-16 | 0.260 | 728,000 | -122,000 | 0.03% | 189,280 |
| 2023-03-16 | 2023-03-14 | 0.270 | 850,000 | -80,000 | 0.03% | 229,500 |
| 2023-03-14 | 2023-03-10 | 0.265 | 930,000 | -18,000 | 0.03% | 246,450 |
| 2023-03-08 | 2023-03-06 | 0.275 | 948,000 | -2,000 | 0.03% | 260,700 |
| 2023-03-03 | 2023-03-01 | 0.280 | 950,000 | -10,000 | 0.03% | 266,000 |
| 2023-03-02 | 2023-02-28 | 0.275 | 960,000 | -2,000 | 0.03% | 264,000 |
| 2023-02-23 | 2023-02-21 | 0.275 | 962,000 | -4,000 | 0.03% | 264,550 |
| 2023-02-17 | 2023-02-15 | 0.290 | 966,000 | -40,000 | 0.04% | 280,140 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,006,000 | -2,000 | 0.04% | 281,680 |
| 2023-02-13 | 2023-02-09 | 0.290 | 1,008,000 | -10,000 | 0.04% | 292,320 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,018,000 | -16,000 | 0.04% | 290,130 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,034,000 | -2,000 | 0.04% | 268,840 |
| 2023-01-26 | 2023-01-19 | 0.255 | 1,036,000 | -28,000 | 0.04% | 264,180 |
| 2023-01-20 | 2023-01-18 | 0.280 | 1,064,000 | -58,000 | 0.04% | 297,920 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,122,000 | -2,000 | 0.04% | 330,990 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,124,000 | -4,000 | 0.04% | 325,960 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,128,000 | -44,000 | 0.04% | 327,120 |
| 2023-01-10 | 2023-01-06 | 0.300 | 1,172,000 | -4,000 | 0.04% | 351,600 |
| 2023-01-05 | 2023-01-03 | 0.300 | 1,176,000 | -16,000 | 0.04% | 352,800 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,192,000 | +2,000 | 0.04% | 357,600 |
| 2023-01-03 | 2022-12-29 | 0.295 | 1,190,000 | +280,000 | 0.04% | 351,050 |
| 2022-12-30 | 2022-12-28 | 0.315 | 910,000 | +142,000 | 0.03% | 286,650 |
| 2022-12-29 | 2022-12-23 | 0.360 | 768,000 | -318,000 | 0.03% | 276,480 |
| 2022-12-28 | 2022-12-22 | 0.305 | 1,086,000 | -2,000 | 0.04% | 331,230 |
| 2022-12-23 | 2022-12-21 | 0.305 | 1,088,000 | +146,000 | 0.04% | 331,840 |
| 2022-12-22 | 2022-12-20 | 0.305 | 942,000 | +144,000 | 0.03% | 287,310 |
| 2022-12-21 | 2022-12-19 | 0.305 | 798,000 | -2,000 | 0.03% | 243,390 |
| 2022-12-20 | 2022-12-16 | 0.305 | 800,000 | +224,000 | 0.03% | 244,000 |
| 2022-12-19 | 2022-12-15 | 0.310 | 576,000 | -422,000 | 0.02% | 178,560 |
| 2022-12-16 | 2022-12-14 | 0.325 | 998,000 | -2,000 | 0.04% | 324,350 |
| 2022-12-14 | 2022-12-12 | 0.325 | 1,000,000 | -2,000 | 0.04% | 325,000 |
| 2022-12-13 | 2022-12-09 | 0.325 | 1,002,000 | -96,000 | 0.04% | 325,650 |
| 2022-12-09 | 2022-12-07 | 0.340 | 1,098,000 | -22,000 | 0.04% | 373,320 |
| 2022-12-08 | 2022-12-06 | 0.325 | 1,120,000 | +478,000 | 0.04% | 364,000 |
| 2022-12-06 | 2022-12-02 | 0.315 | 642,000 | -10,000 | 0.02% | 202,230 |
| 2022-12-05 | 2022-12-01 | 0.325 | 652,000 | -90,000 | 0.02% | 211,900 |
| 2022-12-02 | 2022-11-30 | 0.325 | 742,000 | -60,000 | 0.03% | 241,150 |
| 2022-12-01 | 2022-11-29 | 0.325 | 802,000 | -2,000 | 0.03% | 260,650 |
| 2022-11-30 | 2022-11-28 | 0.315 | 804,000 | +96,000 | 0.03% | 253,260 |
| 2022-11-29 | 2022-11-25 | 0.325 | 708,000 | +30,000 | 0.03% | 230,100 |
| 2022-11-28 | 2022-11-24 | 0.330 | 678,000 | +68,000 | 0.02% | 223,740 |
| 2022-11-25 | 2022-11-23 | 0.325 | 610,000 | -12,000 | 0.02% | 198,250 |
| 2022-11-24 | 2022-11-22 | 0.330 | 622,000 | +120,000 | 0.02% | 205,260 |
| 2022-11-21 | 2022-11-17 | 0.335 | 502,000 | -24,000 | 0.02% | 168,170 |
| 2022-11-18 | 2022-11-16 | 0.325 | 526,000 | +24,000 | 0.02% | 170,950 |
| 2022-11-15 | 2022-11-11 | 0.320 | 502,000 | -112,000 | 0.02% | 160,640 |
| 2022-11-14 | 2022-11-10 | 0.295 | 614,000 | -66,000 | 0.02% | 181,130 |
| 2022-11-11 | 2022-11-09 | 0.325 | 680,000 | -68,000 | 0.02% | 221,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 748,000 | -4,000 | 0.03% | 231,880 |
| 2022-11-09 | 2022-11-07 | 0.320 | 752,000 | -110,000 | 0.03% | 240,640 |
| 2022-11-08 | 2022-11-04 | 0.330 | 862,000 | +232,000 | 0.03% | 284,460 |
| 2022-11-07 | 2022-11-03 | 0.320 | 630,000 | -110,000 | 0.02% | 201,600 |
| 2022-11-04 | 2022-11-02 | 0.340 | 740,000 | -10,000 | 0.03% | 251,600 |
| 2022-11-03 | 2022-11-01 | 0.345 | 750,000 | +22,000 | 0.03% | 258,750 |
| 2022-11-02 | 2022-10-31 | 0.340 | 728,000 | +144,000 | 0.03% | 247,520 |
| 2022-11-01 | 2022-10-28 | 0.355 | 584,000 | +74,000 | 0.02% | 207,320 |
| 2022-10-31 | 2022-10-27 | 0.370 | 510,000 | -4,000 | 0.02% | 188,700 |
| 2022-10-28 | 2022-10-26 | 0.350 | 514,000 | -4,000 | 0.02% | 179,900 |
| 2022-10-27 | 2022-10-25 | 0.340 | 518,000 | -50,000 | 0.02% | 176,120 |
| 2022-10-26 | 2022-10-24 | 0.365 | 568,000 | +8,000 | 0.02% | 207,320 |
| 2022-10-25 | 2022-10-21 | 0.395 | 560,000 | -18,000 | 0.02% | 221,200 |
| 2022-10-24 | 2022-10-20 | 0.395 | 578,000 | -4,000 | 0.02% | 228,310 |
| 2022-10-21 | 2022-10-19 | 0.390 | 582,000 | -2,000 | 0.02% | 226,980 |
| 2022-10-20 | 2022-10-18 | 0.395 | 584,000 | -16,000 | 0.02% | 230,680 |
| 2022-10-18 | 2022-10-14 | 0.385 | 600,000 | +142,000 | 0.02% | 231,000 |
| 2022-10-17 | 2022-10-13 | 0.400 | 458,000 | -4,000 | 0.02% | 183,200 |
| 2022-10-13 | 2022-10-11 | 0.390 | 462,000 | -4,000 | 0.02% | 180,180 |
| 2022-10-12 | 2022-10-10 | 0.390 | 466,000 | -4,000 | 0.02% | 181,740 |
| 2022-10-11 | 2022-10-07 | 0.395 | 470,000 | -4,000 | 0.02% | 185,650 |
| 2022-10-10 | 2022-10-06 | 0.395 | 474,000 | -4,000 | 0.02% | 187,230 |
| 2022-10-07 | 2022-10-05 | 0.400 | 478,000 | -4,000 | 0.02% | 191,200 |
| 2022-10-06 | 2022-10-03 | 0.395 | 482,000 | -2,000 | 0.02% | 190,390 |
| 2022-10-05 | 2022-09-30 | 0.395 | 484,000 | -4,000 | 0.02% | 191,180 |
| 2022-09-27 | 2022-09-23 | 0.385 | 488,000 | -6,000 | 0.02% | 187,880 |
| 2022-09-26 | 2022-09-22 | 0.385 | 494,000 | -8,000 | 0.02% | 190,190 |
| 2022-09-23 | 2022-09-21 | 0.390 | 502,000 | -8,000 | 0.02% | 195,780 |
| 2022-09-16 | 2022-09-14 | 0.405 | 510,000 | -6,000 | 0.02% | 206,550 |
| 2022-09-15 | 2022-09-13 | 0.400 | 516,000 | -6,000 | 0.02% | 206,400 |
| 2022-09-14 | 2022-09-09 | 0.400 | 522,000 | -76,000 | 0.02% | 208,800 |
| 2022-09-13 | 2022-09-08 | 0.390 | 598,000 | -18,000 | 0.02% | 233,220 |
| 2022-09-09 | 2022-09-07 | 0.390 | 616,000 | +92,000 | 0.02% | 240,240 |
| 2022-08-31 | 2022-08-29 | 0.350 | 524,000 | -196,000 | 0.02% | 183,400 |
| 2022-08-30 | 2022-08-26 | 0.330 | 720,000 | -12,000 | 0.03% | 237,600 |
| 2022-08-26 | 2022-08-24 | 0.330 | 732,000 | -12,000 | 0.03% | 241,560 |
| 2022-08-24 | 2022-08-22 | 0.330 | 744,000 | -10,000 | 0.03% | 245,520 |
| 2022-08-23 | 2022-08-19 | 0.335 | 754,000 | -10,000 | 0.03% | 252,590 |
| 2022-08-22 | 2022-08-18 | 0.340 | 764,000 | -30,000 | 0.03% | 259,760 |
| 2022-08-19 | 2022-08-17 | 0.345 | 794,000 | -10,000 | 0.03% | 273,930 |
| 2022-08-18 | 2022-08-16 | 0.345 | 804,000 | -38,000 | 0.03% | 277,380 |
| 2022-08-17 | 2022-08-15 | 0.340 | 842,000 | -10,000 | 0.03% | 286,280 |
| 2022-08-15 | 2022-08-11 | 0.360 | 852,000 | +102,000 | 0.03% | 306,720 |
| 2022-08-09 | 2022-08-05 | 0.355 | 750,000 | +22,000 | 0.03% | 266,250 |
| 2022-08-08 | 2022-08-04 | 0.350 | 728,000 | +86,000 | 0.03% | 254,800 |
| 2022-08-05 | 2022-08-03 | 0.355 | 642,000 | -26,000 | 0.02% | 227,910 |
| 2022-08-04 | 2022-08-02 | 0.355 | 668,000 | +76,000 | 0.02% | 237,140 |
| 2022-08-03 | 2022-08-01 | 0.350 | 592,000 | +30,000 | 0.02% | 207,200 |
| 2022-08-02 | 2022-07-29 | 0.345 | 562,000 | -10,000 | 0.02% | 193,890 |
| 2022-08-01 | 2022-07-28 | 0.350 | 572,000 | -44,000 | 0.02% | 200,200 |
| 2022-07-28 | 2022-07-26 | 0.350 | 616,000 | -20,000 | 0.02% | 215,600 |
| 2022-07-26 | 2022-07-22 | 0.365 | 636,000 | +128,000 | 0.02% | 232,140 |
| 2022-07-21 | 2022-07-19 | 0.360 | 508,000 | +4,000 | 0.02% | 182,880 |
| 2022-07-18 | 2022-07-14 | 0.325 | 504,000 | -72,000 | 0.02% | 163,800 |
| 2022-07-15 | 2022-07-13 | 0.310 | 576,000 | +72,000 | 0.02% | 178,560 |
| 2022-07-13 | 2022-07-11 | 0.330 | 504,000 | -100,000 | 0.02% | 166,320 |
| 2022-07-11 | 2022-07-07 | 0.340 | 604,000 | +100,000 | 0.02% | 205,360 |
| 2022-07-06 | 2022-07-04 | 0.335 | 504,000 | -90,000 | 0.02% | 168,840 |
| 2022-07-05 | 2022-06-30 | 0.335 | 594,000 | +96,000 | 0.02% | 198,990 |
| 2022-07-04 | 2022-06-29 | 0.340 | 498,000 | -74,000 | 0.02% | 169,320 |
| 2022-06-30 | 2022-06-28 | 0.325 | 572,000 | -4,000 | 0.02% | 185,900 |
| 2022-06-29 | 2022-06-27 | 0.325 | 576,000 | -54,000 | 0.02% | 187,200 |
| 2022-06-28 | 2022-06-24 | 0.330 | 630,000 | +132,000 | 0.02% | 207,900 |
| 2022-06-20 | 2022-06-16 | 0.360 | 498,000 | -50,000 | 0.02% | 179,280 |
| 2022-06-15 | 2022-06-13 | 0.345 | 548,000 | +18,000 | 0.02% | 189,060 |
| 2022-06-13 | 2022-06-09 | 0.345 | 530,000 | +38,000 | 0.02% | 182,850 |
| 2022-06-09 | 2022-06-07 | 0.330 | 492,000 | -42,000 | 0.02% | 162,360 |
| 2022-06-08 | 2022-06-06 | 0.330 | 534,000 | -4,000 | 0.02% | 176,220 |
| 2022-06-07 | 2022-06-02 | 0.325 | 538,000 | +2,000 | 0.02% | 174,850 |
| 2022-06-02 | 2022-05-31 | 0.330 | 536,000 | -2,000 | 0.02% | 176,880 |
| 2022-06-01 | 2022-05-30 | 0.335 | 538,000 | +50,000 | 0.02% | 180,230 |
| 2022-05-31 | 2022-05-27 | 0.330 | 488,000 | -44,000 | 0.02% | 161,040 |
| 2022-05-30 | 2022-05-26 | 0.325 | 532,000 | +8,000 | 0.02% | 172,900 |
| 2022-05-25 | 2022-05-23 | 0.325 | 524,000 | +46,000 | 0.02% | 170,300 |
| 2022-05-24 | 2022-05-20 | 0.330 | 478,000 | +4,000 | 0.02% | 157,740 |
| 2022-05-23 | 2022-05-19 | 0.310 | 474,000 | -68,000 | 0.02% | 146,940 |
| 2022-05-20 | 2022-05-18 | 0.305 | 542,000 | -10,000 | 0.02% | 165,310 |
| 2022-05-18 | 2022-05-16 | 0.305 | 552,000 | +4,000 | 0.02% | 168,360 |
| 2022-05-17 | 2022-05-13 | 0.300 | 548,000 | +42,000 | 0.02% | 164,400 |
| 2022-05-16 | 2022-05-12 | 0.305 | 506,000 | +18,000 | 0.02% | 154,330 |
| 2022-05-13 | 2022-05-11 | 0.310 | 488,000 | -242,000 | 0.02% | 151,280 |
| 2022-05-12 | 2022-05-10 | 0.305 | 730,000 | -10,000 | 0.03% | 222,650 |
| 2022-05-06 | 2022-05-04 | 0.310 | 740,000 | +4,000 | 0.03% | 229,400 |
| 2022-05-05 | 2022-05-03 | 0.310 | 736,000 | +34,000 | 0.03% | 228,160 |
| 2022-05-04 | 2022-04-29 | 0.320 | 702,000 | +84,000 | 0.03% | 224,640 |
| 2022-05-03 | 2022-04-28 | 0.300 | 618,000 | +92,000 | 0.02% | 185,400 |
| 2022-04-29 | 2022-04-27 | 0.300 | 526,000 | -116,000 | 0.02% | 157,800 |
| 2022-04-28 | 2022-04-26 | 0.300 | 642,000 | -2,000 | 0.02% | 192,600 |
| 2022-04-27 | 2022-04-25 | 0.285 | 644,000 | +202,000 | 0.02% | 183,540 |
| 2022-04-26 | 2022-04-22 | 0.300 | 442,000 | -32,000 | 0.02% | 132,600 |
| 2022-04-22 | 2022-04-20 | 0.300 | 474,000 | -116,000 | 0.02% | 142,200 |
| 2022-04-14 | 2022-04-12 | 0.290 | 590,000 | -4,000 | 0.02% | 171,100 |
| 2022-04-12 | 2022-04-08 | 0.290 | 594,000 | +156,000 | 0.02% | 172,260 |
| 2022-04-06 | 2022-04-01 | 0.305 | 438,000 | -192,000 | 0.02% | 133,590 |
| 2022-04-04 | 2022-03-31 | 0.280 | 630,000 | -100,000 | 0.02% | 176,400 |
| 2022-03-31 | 2022-03-29 | 0.280 | 730,000 | +170,000 | 0.03% | 204,400 |
| 2022-03-29 | 2022-03-25 | 0.290 | 560,000 | -8,000 | 0.02% | 162,400 |
| 2022-03-28 | 2022-03-24 | 0.290 | 568,000 | +54,000 | 0.02% | 164,720 |
| 2022-03-25 | 2022-03-23 | 0.295 | 514,000 | -50,000 | 0.02% | 151,630 |
| 2022-03-24 | 2022-03-22 | 0.295 | 564,000 | +4,000 | 0.02% | 166,380 |
| 2022-03-23 | 2022-03-21 | 0.295 | 560,000 | +66,000 | 0.02% | 165,200 |
| 2022-03-22 | 2022-03-18 | 0.300 | 494,000 | -24,000 | 0.02% | 148,200 |
| 2022-03-21 | 2022-03-17 | 0.310 | 518,000 | +96,000 | 0.02% | 160,580 |
| 2022-03-18 | 2022-03-16 | 0.315 | 422,000 | +8,000 | 0.02% | 132,930 |
| 2022-03-17 | 2022-03-15 | 0.295 | 414,000 | +6,000 | 0.02% | 122,130 |
| 2022-03-15 | 2022-03-11 | 0.320 | 408,000 | +16,000 | 0.02% | 130,560 |
| 2022-03-11 | 2022-03-09 | 0.325 | 392,000 | -78,000 | 0.01% | 127,400 |
| 2022-03-10 | 2022-03-08 | 0.315 | 470,000 | -2,000 | 0.02% | 148,050 |
| 2022-03-09 | 2022-03-07 | 0.315 | 472,000 | +84,000 | 0.02% | 148,680 |
| 2022-03-08 | 2022-03-04 | 0.325 | 388,000 | +2,000 | 0.01% | 126,100 |
| 2022-03-04 | 2022-03-02 | 0.330 | 386,000 | +26,000 | 0.01% | 127,380 |
| 2022-03-03 | 2022-03-01 | 0.330 | 360,000 | +2,000 | 0.01% | 118,800 |
| 2022-02-28 | 2022-02-24 | 0.330 | 358,000 | +8,000 | 0.01% | 118,140 |
| 2022-02-24 | 2022-02-22 | 0.340 | 350,000 | +4,000 | 0.01% | 119,000 |
| 2022-02-22 | 2022-02-18 | 0.345 | 346,000 | -186,000 | 0.01% | 119,370 |
| 2022-02-21 | 2022-02-17 | 0.340 | 532,000 | +190,000 | 0.02% | 180,880 |
| 2022-02-16 | 2022-02-14 | 0.340 | 342,000 | -16,000 | 0.01% | 116,280 |
| 2022-02-15 | 2022-02-11 | 0.335 | 358,000 | +8,000 | 0.01% | 119,930 |
| 2022-02-14 | 2022-02-10 | 0.365 | 350,000 | -170,000 | 0.01% | 127,750 |
| 2022-02-11 | 2022-02-09 | 0.365 | 520,000 | +192,000 | 0.02% | 189,800 |
| 2022-02-10 | 2022-02-08 | 0.375 | 328,000 | -6,000 | 0.01% | 123,000 |
| 2022-02-07 | 2022-01-31 | 0.375 | 334,000 | +16,000 | 0.01% | 125,250 |
| 2022-02-04 | 2022-01-27 | 0.385 | 318,000 | -8,000 | 0.01% | 122,430 |
| 2022-01-28 | 2022-01-26 | 0.380 | 326,000 | -56,000 | 0.01% | 123,880 |
| 2022-01-27 | 2022-01-25 | 0.395 | 382,000 | +100,000 | 0.01% | 150,890 |
| 2022-01-26 | 2022-01-24 | 0.405 | 282,000 | +14,000 | 0.01% | 114,210 |
| 2022-01-25 | 2022-01-21 | 0.380 | 268,000 | -14,000 | 0.01% | 101,840 |
| 2022-01-21 | 2022-01-19 | 0.375 | 282,000 | +22,000 | 0.01% | 105,750 |
| 2022-01-20 | 2022-01-18 | 0.360 | 260,000 | -120,000 | 0.01% | 93,600 |
| 2022-01-19 | 2022-01-17 | 0.380 | 380,000 | +66,000 | 0.01% | 144,400 |
| 2022-01-18 | 2022-01-14 | 0.395 | 314,000 | +68,000 | 0.01% | 124,030 |
| 2022-01-17 | 2022-01-13 | 0.400 | 246,000 | +14,000 | 0.01% | 98,400 |
| 2022-01-14 | 2022-01-12 | 0.410 | 232,000 | -244,000 | 0.01% | 95,120 |
| 2022-01-13 | 2022-01-11 | 0.355 | 476,000 | +18,000 | 0.02% | 168,980 |
| 2022-01-11 | 2022-01-07 | 0.350 | 458,000 | +84,000 | 0.02% | 160,300 |
| 2022-01-10 | 2022-01-06 | 0.345 | 374,000 | +60,000 | 0.01% | 129,030 |
| 2022-01-06 | 2022-01-04 | 0.370 | 314,000 | +22,000 | 0.01% | 116,180 |
| 2022-01-05 | 2022-01-03 | 0.380 | 292,000 | +78,000 | 0.01% | 110,960 |
| 2021-12-22 | 2021-12-20 | 0.295 | 214,000 | +6,000 | 0.01% | 63,130 |
| 2021-12-20 | 2021-12-16 | 0.300 | 208,000 | +6,000 | 0.01% | 62,400 |
| 2021-12-17 | 2021-12-15 | 0.325 | 202,000 | -2,000 | 0.01% | 65,650 |
| 2021-12-16 | 2021-12-14 | 0.300 | 204,000 | -54,000 | 0.01% | 61,200 |
| 2021-12-10 | 2021-12-08 | 0.290 | 258,000 | -70,000 | 0.01% | 74,820 |
| 2021-12-09 | 2021-12-07 | 0.270 | 328,000 | -116,000 | 0.01% | 88,560 |
| 2021-12-08 | 2021-12-06 | 0.275 | 444,000 | +78,000 | 0.02% | 122,100 |
| 2021-12-07 | 2021-12-03 | 0.280 | 366,000 | +12,000 | 0.01% | 102,480 |
| 2021-12-06 | 2021-12-02 | 0.270 | 354,000 | -52,000 | 0.01% | 95,580 |
| 2021-12-03 | 2021-12-01 | 0.275 | 406,000 | -228,000 | 0.02% | 111,650 |
| 2021-12-02 | 2021-11-30 | 0.270 | 634,000 | +50,000 | 0.02% | 171,180 |
| 2021-12-01 | 2021-11-29 | 0.275 | 584,000 | +212,000 | 0.02% | 160,600 |
| 2021-11-30 | 2021-11-26 | 0.285 | 372,000 | +18,000 | 0.01% | 106,020 |
| 2021-11-29 | 2021-11-25 | 0.295 | 354,000 | +16,000 | 0.01% | 104,430 |
| 2021-11-25 | 2021-11-23 | 0.300 | 338,000 | +2,000 | 0.01% | 101,400 |
| 2021-11-24 | 2021-11-22 | 0.280 | 336,000 | +20,000 | 0.01% | 94,080 |
| 2021-11-23 | 2021-11-19 | 0.275 | 316,000 | +12,000 | 0.01% | 86,900 |
| 2021-11-19 | 2021-11-17 | 0.270 | 304,000 | +182,000 | 0.01% | 82,080 |
| 2021-11-17 | 2021-11-15 | 0.260 | 122,000 | -82,000 | 0.00% | 31,720 |
| 2021-11-16 | 2021-11-12 | 0.247 | 204,000 | -84,000 | 0.01% | 50,388 |
| 2021-11-12 | 2021-11-10 | 0.243 | 288,000 | +204,000 | 0.01% | 69,984 |
| 2021-11-11 | 2021-11-09 | 0.245 | 84,000 | +6,000 | 0.00% | 20,580 |
| 2021-11-10 | 2021-11-08 | 0.245 | 78,000 | +4,000 | 0.00% | 19,110 |
| 2021-11-05 | 2021-11-03 | 0.249 | 74,000 | -56,000 | 0.00% | 18,426 |
| 2021-11-04 | 2021-11-02 | 0.240 | 130,000 | +18,000 | 0.00% | 31,200 |
| 2021-11-01 | 2021-10-28 | 0.244 | 112,000 | +38,000 | 0.00% | 27,328 |
| 2021-10-18 | 2021-10-12 | 0.255 | 74,000 | -4,000 | 0.00% | 18,870 |
| 2021-10-15 | 2021-10-11 | 0.244 | 78,000 | +2,000 | 0.00% | 19,032 |
| 2021-10-11 | 2021-10-07 | 0.255 | 76,000 | +4,000 | 0.00% | 19,380 |
| 2021-10-07 | 2021-10-05 | 0.249 | 72,000 | -160,000 | 0.00% | 17,928 |
| 2021-10-06 | 2021-10-04 | 0.250 | 232,000 | -46,000 | 0.01% | 58,000 |
| 2021-09-30 | 2021-09-28 | 0.255 | 278,000 | -6,000 | 0.01% | 70,890 |
| 2021-09-29 | 2021-09-27 | 0.250 | 284,000 | -40,000 | 0.01% | 71,000 |
| 2021-09-28 | 2021-09-24 | 0.255 | 324,000 | +200,000 | 0.01% | 82,620 |
| 2021-09-27 | 2021-09-23 | 0.260 | 124,000 | -212,000 | 0.00% | 32,240 |
| 2021-09-24 | 2021-09-21 | 0.255 | 336,000 | -14,000 | 0.01% | 85,680 |
| 2021-09-23 | 2021-09-20 | 0.250 | 350,000 | +226,000 | 0.01% | 87,500 |
| 2021-09-21 | 2021-09-17 | 0.255 | 124,000 | +58,000 | 0.00% | 31,620 |
| 2021-09-20 | 2021-09-16 | 0.255 | 66,000 | -22,000 | 0.00% | 16,830 |
| 2021-09-17 | 2021-09-15 | 0.255 | 88,000 | +4,000 | 0.00% | 22,440 |
| 2021-09-16 | 2021-09-14 | 0.255 | 84,000 | +14,000 | 0.00% | 21,420 |
| 2021-09-15 | 2021-09-13 | 0.265 | 70,000 | -18,000 | 0.00% | 18,550 |
| 2021-09-14 | 2021-09-10 | 0.270 | 88,000 | -384,000 | 0.00% | 23,760 |
| 2021-09-10 | 2021-09-08 | 0.270 | 472,000 | +148,000 | 0.02% | 127,440 |
| 2021-09-09 | 2021-09-07 | 0.275 | 324,000 | -130,000 | 0.01% | 89,100 |
| 2021-09-07 | 2021-09-03 | 0.270 | 454,000 | -64,000 | 0.02% | 122,580 |
| 2021-09-06 | 2021-09-02 | 0.280 | 518,000 | +172,000 | 0.02% | 145,040 |
| 2021-09-03 | 2021-09-01 | 0.250 | 346,000 | +272,000 | 0.01% | 86,500 |
| 2021-09-01 | 2021-08-30 | 0.246 | 74,000 | +12,000 | 0.00% | 18,204 |
| 2021-08-31 | 2021-08-27 | 0.234 | 62,000 | +6,000 | 0.00% | 14,508 |
| 2021-08-30 | 2021-08-26 | 0.236 | 56,000 | -48,000 | 0.00% | 13,216 |
| 2021-08-26 | 2021-08-24 | 0.233 | 104,000 | +6,000 | 0.00% | 24,232 |
| 2021-08-25 | 2021-08-23 | 0.225 | 98,000 | -132,000 | 0.00% | 22,050 |
| 2021-08-24 | 2021-08-20 | 0.234 | 230,000 | +130,000 | 0.01% | 53,820 |
| 2021-08-23 | 2021-08-19 | 0.241 | 100,000 | +12,000 | 0.00% | 24,100 |
| 2021-08-20 | 2021-08-18 | 0.242 | 88,000 | -272,000 | 0.00% | 21,296 |
| 2021-08-19 | 2021-08-17 | 0.245 | 360,000 | +2,000 | 0.01% | 88,200 |
| 2021-08-18 | 2021-08-16 | 0.243 | 358,000 | +4,000 | 0.01% | 86,994 |
| 2021-08-16 | 2021-08-12 | 0.246 | 354,000 | +4,000 | 0.01% | 87,084 |
| 2021-08-12 | 2021-08-10 | 0.237 | 350,000 | -60,000 | 0.01% | 82,950 |
| 2021-08-11 | 2021-08-09 | 0.235 | 410,000 | +60,000 | 0.02% | 96,350 |
| 2021-08-10 | 2021-08-06 | 0.232 | 350,000 | +110,000 | 0.01% | 81,200 |
| 2021-08-06 | 2021-08-04 | 0.233 | 240,000 | +170,000 | 0.01% | 55,920 |
| 2021-08-05 | 2021-08-03 | 0.226 | 70,000 | -10,000 | 0.00% | 15,820 |
| 2021-08-04 | 2021-08-02 | 0.224 | 80,000 | -66,000 | 0.00% | 17,920 |
| 2021-07-29 | 2021-07-27 | 0.214 | 146,000 | -106,000 | 0.01% | 31,244 |
| 2021-07-28 | 2021-07-26 | 0.217 | 252,000 | +2,000 | 0.01% | 54,684 |
| 2021-07-26 | 2021-07-22 | 0.221 | 250,000 | -20,000 | 0.01% | 55,250 |
| 2021-07-22 | 2021-07-20 | 0.208 | 270,000 | -46,000 | 0.01% | 56,160 |
| 2021-07-21 | 2021-07-19 | 0.205 | 316,000 | -28,000 | 0.01% | 64,780 |
| 2021-07-20 | 2021-07-16 | 0.205 | 344,000 | -6,000 | 0.01% | 70,520 |
| 2021-07-19 | 2021-07-15 | 0.199 | 350,000 | +98,000 | 0.01% | 69,650 |
| 2021-07-14 | 2021-07-12 | 0.183 | 252,000 | +182,000 | 0.01% | 46,116 |
| 2021-07-13 | 2021-07-09 | 0.190 | 70,000 | -318,000 | 0.00% | 13,300 |
| 2021-07-12 | 2021-07-08 | 0.196 | 388,000 | -92,000 | 0.01% | 76,048 |
| 2021-07-09 | 2021-07-07 | 0.205 | 480,000 | -118,000 | 0.02% | 98,400 |
| 2021-07-06 | 2021-07-02 | 0.205 | 598,000 | +50,000 | 0.02% | 122,590 |
| 2021-07-02 | 2021-06-29 | 0.203 | 548,000 | +70,000 | 0.02% | 111,244 |
| 2021-06-29 | 2021-06-25 | 0.205 | 478,000 | +28,000 | 0.02% | 97,990 |
| 2021-06-18 | 2021-06-16 | 0.198 | 450,000 | +274,000 | 0.02% | 89,100 |
| 2021-06-17 | 2021-06-15 | 0.193 | 176,000 | +80,000 | 0.01% | 33,968 |
| 2021-06-16 | 2021-06-11 | 0.205 | 96,000 | -96,000 | 0.00% | 19,680 |
| 2021-06-15 | 2021-06-10 | 0.203 | 192,000 | -128,000 | 0.01% | 38,976 |
| 2021-06-11 | 2021-06-09 | 0.209 | 320,000 | -88,000 | 0.01% | 66,880 |
| 2021-06-09 | 2021-06-07 | 0.207 | 408,000 | -2,000 | 0.02% | 84,456 |
| 2021-06-08 | 2021-06-04 | 0.209 | 410,000 | +294,000 | 0.02% | 85,690 |
| 2021-06-04 | 2021-06-02 | 0.209 | 116,000 | -316,000 | 0.00% | 24,244 |
| 2021-06-03 | 2021-06-01 | 0.209 | 432,000 | -10,000 | 0.02% | 90,288 |
| 2021-06-02 | 2021-05-31 | 0.207 | 442,000 | +198,000 | 0.02% | 91,494 |
| 2021-06-01 | 2021-05-28 | 0.209 | 244,000 | -14,000 | 0.01% | 50,996 |
| 2021-05-31 | 2021-05-27 | 0.208 | 258,000 | -104,000 | 0.01% | 53,664 |
| 2021-05-27 | 2021-05-25 | 0.206 | 362,000 | -90,000 | 0.01% | 74,572 |
| 2021-05-26 | 2021-05-24 | 0.209 | 452,000 | +66,000 | 0.02% | 94,468 |
| 2021-05-25 | 2021-05-21 | 0.209 | 386,000 | -46,000 | 0.01% | 80,674 |
| 2021-05-24 | 2021-05-20 | 0.215 | 432,000 | -36,000 | 0.02% | 92,880 |
| 2021-05-21 | 2021-05-18 | 0.217 | 468,000 | +100,000 | 0.02% | 101,556 |
| 2021-05-20 | 2021-05-17 | 0.219 | 368,000 | +26,000 | 0.01% | 80,592 |
| 2021-05-18 | 2021-05-14 | 0.214 | 342,000 | +10,000 | 0.01% | 73,188 |
| 2021-05-17 | 2021-05-13 | 0.215 | 332,000 | -6,000 | 0.01% | 71,380 |
| 2021-05-14 | 2021-05-12 | 0.210 | 338,000 | +96,000 | 0.01% | 70,980 |
| 2021-05-13 | 2021-05-11 | 0.212 | 242,000 | +142,000 | 0.01% | 51,304 |
| 2021-05-10 | 2021-05-06 | 0.214 | 100,000 | -204,000 | 0.00% | 21,400 |
| 2021-05-07 | 2021-05-05 | 0.219 | 304,000 | +60,000 | 0.01% | 66,576 |
| 2021-05-06 | 2021-05-04 | 0.221 | 244,000 | -284,000 | 0.01% | 53,924 |
| 2021-05-05 | 2021-05-03 | 0.222 | 528,000 | -78,000 | 0.02% | 117,216 |
| 2021-05-04 | 2021-04-30 | 0.222 | 606,000 | +24,000 | 0.02% | 134,532 |
| 2021-05-03 | 2021-04-29 | 0.222 | 582,000 | -130,000 | 0.02% | 129,204 |
| 2021-04-30 | 2021-04-28 | 0.233 | 712,000 | +52,000 | 0.03% | 165,896 |
| 2021-04-29 | 2021-04-27 | 0.230 | 660,000 | -34,000 | 0.02% | 151,800 |
| 2021-04-28 | 2021-04-26 | 0.230 | 694,000 | +44,000 | 0.03% | 159,620 |
| 2021-04-27 | 2021-04-23 | 0.233 | 650,000 | -80,000 | 0.02% | 151,450 |
| 2021-04-26 | 2021-04-22 | 0.231 | 730,000 | +78,000 | 0.03% | 168,630 |
| 2021-04-23 | 2021-04-21 | 0.227 | 652,000 | -106,000 | 0.02% | 148,004 |
| 2021-04-22 | 2021-04-20 | 0.239 | 758,000 | +120,000 | 0.03% | 181,162 |
| 2021-04-21 | 2021-04-19 | 0.239 | 638,000 | +200,000 | 0.02% | 152,482 |
| 2021-04-19 | 2021-04-15 | 0.226 | 438,000 | -108,000 | 0.02% | 98,988 |
| 2021-04-16 | 2021-04-14 | 0.224 | 546,000 | +68,000 | 0.02% | 122,304 |
| 2021-04-15 | 2021-04-13 | 0.233 | 478,000 | +48,000 | 0.02% | 111,374 |
| 2021-04-14 | 2021-04-12 | 0.219 | 430,000 | -216,000 | 0.02% | 94,170 |
| 2021-04-13 | 2021-04-09 | 0.223 | 646,000 | +124,000 | 0.02% | 144,058 |
| 2021-04-12 | 2021-04-08 | 0.220 | 522,000 | +194,000 | 0.02% | 114,840 |
| 2021-04-09 | 2021-04-07 | 0.224 | 328,000 | +4,000 | 0.01% | 73,472 |
| 2021-04-07 | 2021-03-31 | 0.229 | 324,000 | -98,000 | 0.01% | 74,196 |
| 2021-04-01 | 2021-03-30 | 0.231 | 422,000 | +68,000 | 0.02% | 97,482 |
| 2021-03-31 | 2021-03-29 | 0.239 | 354,000 | +104,000 | 0.01% | 84,606 |
| 2021-03-30 | 2021-03-26 | 0.239 | 250,000 | -16,000 | 0.01% | 59,750 |
| 2021-03-29 | 2021-03-25 | 0.239 | 266,000 | -140,000 | 0.01% | 63,574 |
| 2021-03-26 | 2021-03-24 | 0.239 | 406,000 | +112,000 | 0.02% | 97,034 |
| 2021-03-25 | 2021-03-23 | 0.244 | 294,000 | -282,000 | 0.01% | 71,736 |
| 2021-03-24 | 2021-03-22 | 0.260 | 576,000 | +370,000 | 0.02% | 149,760 |
| 2021-03-23 | 2021-03-19 | 0.270 | 206,000 | -64,000 | 0.01% | 55,620 |
| 2021-03-22 | 2021-03-18 | 0.260 | 270,000 | -388,000 | 0.01% | 70,200 |
| 2021-03-19 | 2021-03-17 | 0.280 | 658,000 | -860,000 | 0.02% | 184,240 |
| 2021-03-18 | 2021-03-16 | 0.300 | 1,518,000 | -568,000 | 0.06% | 455,400 |
| 2021-03-17 | 2021-03-15 | 0.240 | 2,086,000 | -58,000 | 0.08% | 500,640 |
| 2021-03-16 | 2021-03-12 | 0.244 | 2,144,000 | +82,000 | 0.08% | 523,136 |
| 2021-03-15 | 2021-03-11 | 0.245 | 2,062,000 | +2,000 | 0.08% | 505,190 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,060,000 | +104,000 | 0.08% | 473,800 |
| 2021-03-11 | 2021-03-09 | 0.234 | 1,956,000 | +1,094,000 | 0.07% | 457,704 |
| 2021-03-10 | 2021-03-08 | 0.231 | 862,000 | -264,000 | 0.03% | 199,122 |
| 2021-03-09 | 2021-03-05 | 0.247 | 1,126,000 | +1,072,000 | 0.04% | 278,122 |
| 2021-03-08 | 2021-03-04 | 0.249 | 54,000 | -68,000 | 0.00% | 13,446 |
| 2021-03-05 | 2021-03-03 | 0.250 | 122,000 | -152,000 | 0.00% | 30,500 |
| 2021-03-04 | 2021-03-02 | 0.255 | 274,000 | +36,000 | 0.01% | 69,870 |
| 2021-03-03 | 2021-03-01 | 0.265 | 238,000 | +82,000 | 0.01% | 63,070 |
| 2021-03-02 | 2021-02-26 | 0.255 | 156,000 | -8,000 | 0.01% | 39,780 |
| 2021-03-01 | 2021-02-25 | 0.270 | 164,000 | +110,000 | 0.01% | 44,280 |
| 2021-02-25 | 2021-02-23 | 0.295 | 54,000 | -54,000 | 0.00% | 15,930 |
| 2021-02-24 | 2021-02-22 | 0.265 | 108,000 | -142,000 | 0.00% | 28,620 |
| 2021-02-23 | 2021-02-19 | 0.295 | 250,000 | +152,000 | 0.01% | 73,750 |
| 2021-02-22 | 2021-02-18 | 0.310 | 98,000 | -386,000 | 0.00% | 30,380 |
| 2021-02-19 | 2021-02-17 | 0.340 | 484,000 | -100,000 | 0.02% | 164,560 |
| 2021-02-18 | 2021-02-16 | 0.325 | 584,000 | -668,000 | 0.02% | 189,800 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,252,000 | +754,000 | 0.05% | 425,680 |
| 2021-02-16 | 2021-02-09 | 0.270 | 498,000 | +104,000 | 0.02% | 134,460 |
| 2021-02-10 | 2021-02-08 | 0.223 | 394,000 | +290,000 | 0.01% | 87,862 |
| 2021-02-09 | 2021-02-05 | 0.220 | 104,000 | -304,000 | 0.00% | 22,880 |
| 2021-02-08 | 2021-02-04 | 0.210 | 408,000 | +20,000 | 0.02% | 85,680 |
| 2021-02-05 | 2021-02-03 | 0.191 | 388,000 | -16,000 | 0.01% | 74,108 |
| 2021-02-04 | 2021-02-02 | 0.172 | 404,000 | +2,000 | 0.01% | 69,488 |
| 2021-02-03 | 2021-02-01 | 0.173 | 402,000 | +96,000 | 0.01% | 69,546 |
| 2021-02-02 | 2021-01-29 | 0.175 | 306,000 | -4,000 | 0.01% | 53,550 |
| 2021-02-01 | 2021-01-28 | 0.177 | 310,000 | -36,000 | 0.01% | 54,870 |
| 2021-01-29 | 2021-01-27 | 0.183 | 346,000 | -50,000 | 0.01% | 63,318 |
| 2021-01-28 | 2021-01-26 | 0.184 | 396,000 | -94,000 | 0.01% | 72,864 |
| 2021-01-27 | 2021-01-25 | 0.187 | 490,000 | +42,000 | 0.02% | 91,630 |
| 2021-01-25 | 2021-01-21 | 0.179 | 448,000 | +90,000 | 0.02% | 80,192 |
| 2021-01-21 | 2021-01-19 | 0.174 | 358,000 | +4,000 | 0.01% | 62,292 |
| 2021-01-19 | 2021-01-15 | 0.175 | 354,000 | +18,000 | 0.01% | 61,950 |
| 2021-01-18 | 2021-01-14 | 0.185 | 336,000 | -252,000 | 0.01% | 62,160 |
| 2021-01-15 | 2021-01-13 | 0.203 | 588,000 | +474,000 | 0.02% | 119,364 |
| 2021-01-14 | 2021-01-12 | 0.170 | 114,000 | -16,000 | 0.00% | 19,380 |
| 2021-01-13 | 2021-01-11 | 0.153 | 130,000 | -90,000 | 0.00% | 19,890 |
| 2021-01-08 | 2021-01-06 | 0.150 | 220,000 | +32,000 | 0.01% | 33,000 |
| 2021-01-06 | 2021-01-04 | 0.150 | 188,000 | +58,000 | 0.01% | 28,200 |
| 2020-12-29 | 2020-12-24 | 0.154 | 130,000 | -164,000 | 0.00% | 20,020 |
| 2020-12-22 | 2020-12-18 | 0.154 | 294,000 | +46,000 | 0.01% | 45,276 |
| 2020-12-18 | 2020-12-16 | 0.154 | 248,000 | +18,000 | 0.01% | 38,192 |
| 2020-12-16 | 2020-12-14 | 0.157 | 230,000 | +2,000 | 0.01% | 36,110 |
| 2020-12-14 | 2020-12-10 | 0.157 | 228,000 | +60,000 | 0.01% | 35,796 |
| 2020-12-11 | 2020-12-09 | 0.157 | 168,000 | -62,000 | 0.01% | 26,376 |
| 2020-12-10 | 2020-12-08 | 0.157 | 230,000 | +62,000 | 0.01% | 36,110 |
| 2020-12-01 | 2020-11-27 | 0.155 | 168,000 | -26,000 | 0.01% | 26,040 |
| 2020-11-30 | 2020-11-26 | 0.156 | 194,000 | -34,000 | 0.01% | 30,264 |
| 2020-11-26 | 2020-11-24 | 0.160 | 228,000 | +38,000 | 0.01% | 36,480 |
| 2020-11-25 | 2020-11-23 | 0.160 | 190,000 | -36,000 | 0.01% | 30,400 |
| 2020-11-24 | 2020-11-20 | 0.160 | 226,000 | +122,000 | 0.01% | 36,160 |
| 2020-11-23 | 2020-11-19 | 0.162 | 104,000 | +2,000 | 0.00% | 16,848 |
| 2020-11-19 | 2020-11-17 | 0.161 | 102,000 | -22,000 | 0.00% | 16,422 |
| 2020-11-13 | 2020-11-11 | 0.160 | 124,000 | -76,000 | 0.00% | 19,840 |
| 2020-11-12 | 2020-11-10 | 0.164 | 200,000 | +40,000 | 0.01% | 32,800 |
| 2020-11-09 | 2020-11-05 | 0.160 | 160,000 | +58,000 | 0.01% | 25,600 |
| 2020-11-06 | 2020-11-04 | 0.164 | 102,000 | -18,000 | 0.00% | 16,728 |
| 2020-11-05 | 2020-11-03 | 0.165 | 120,000 | -80,000 | 0.00% | 19,800 |
| 2020-11-03 | 2020-10-30 | 0.165 | 200,000 | +98,000 | 0.01% | 33,000 |
| 2020-11-02 | 2020-10-29 | 0.161 | 102,000 | -40,000 | 0.00% | 16,422 |
| 2020-10-30 | 2020-10-28 | 0.160 | 142,000 | +40,000 | 0.01% | 22,720 |
| 2020-10-29 | 2020-10-27 | 0.160 | 102,000 | -148,000 | 0.00% | 16,320 |
| 2020-10-23 | 2020-10-21 | 0.174 | 250,000 | +10,000 | 0.01% | 43,500 |
| 2020-10-22 | 2020-10-20 | 0.175 | 240,000 | +108,000 | 0.01% | 42,000 |
| 2020-10-21 | 2020-10-19 | 0.185 | 132,000 | +30,000 | 0.00% | 24,420 |
| 2020-10-20 | 2020-10-16 | 0.173 | 102,000 | -136,000 | 0.00% | 17,646 |
| 2020-10-16 | 2020-10-14 | 0.162 | 238,000 | -32,000 | 0.01% | 38,556 |
| 2020-10-15 | 2020-10-12 | 0.166 | 270,000 | +168,000 | 0.01% | 44,820 |
| 2020-10-14 | 2020-10-09 | 0.165 | 102,000 | -12,000 | 0.00% | 16,830 |
| 2020-10-12 | 2020-10-08 | 0.160 | 114,000 | +2,000 | 0.00% | 18,240 |
| 2020-10-08 | 2020-10-06 | 0.163 | 112,000 | -50,000 | 0.00% | 18,256 |
| 2020-09-24 | 2020-09-22 | 0.163 | 162,000 | -40,000 | 0.01% | 26,406 |
| 2020-09-22 | 2020-09-18 | 0.165 | 202,000 | -38,000 | 0.01% | 33,330 |
| 2020-09-21 | 2020-09-17 | 0.168 | 240,000 | +62,000 | 0.01% | 40,320 |
| 2020-09-18 | 2020-09-16 | 0.168 | 178,000 | -22,000 | 0.01% | 29,904 |
| 2020-09-17 | 2020-09-15 | 0.163 | 200,000 | -24,000 | 0.01% | 32,600 |
| 2020-09-16 | 2020-09-14 | 0.164 | 224,000 | +44,000 | 0.01% | 36,736 |
| 2020-09-15 | 2020-09-11 | 0.164 | 180,000 | +78,000 | 0.01% | 29,520 |
| 2020-09-14 | 2020-09-10 | 0.166 | 102,000 | -26,000 | 0.00% | 16,932 |
| 2020-09-11 | 2020-09-09 | 0.166 | 128,000 | +26,000 | 0.00% | 21,248 |
| 2020-09-10 | 2020-09-08 | 0.167 | 102,000 | -246,000 | 0.00% | 17,034 |
| 2020-09-09 | 2020-09-07 | 0.165 | 348,000 | -96,000 | 0.01% | 57,420 |
| 2020-09-08 | 2020-09-04 | 0.167 | 444,000 | -26,000 | 0.02% | 74,148 |
| 2020-09-07 | 2020-09-03 | 0.168 | 470,000 | +268,000 | 0.02% | 78,960 |
| 2020-09-03 | 2020-09-01 | 0.170 | 202,000 | -36,000 | 0.01% | 34,340 |
| 2020-09-02 | 2020-08-31 | 0.173 | 238,000 | +136,000 | 0.01% | 41,174 |
| 2020-09-01 | 2020-08-28 | 0.175 | 102,000 | -114,000 | 0.00% | 17,850 |
| 2020-08-31 | 2020-08-27 | 0.172 | 216,000 | -16,000 | 0.01% | 37,152 |
| 2020-08-28 | 2020-08-26 | 0.171 | 232,000 | +130,000 | 0.01% | 39,672 |
| 2020-08-24 | 2020-08-20 | 0.163 | 102,000 | -34,000 | 0.00% | 16,626 |
| 2020-08-21 | 2020-08-19 | 0.161 | 136,000 | -118,000 | 0.01% | 21,896 |
| 2020-08-20 | 2020-08-18 | 0.163 | 254,000 | -120,000 | 0.01% | 41,402 |
| 2020-08-19 | 2020-08-17 | 0.163 | 374,000 | +68,000 | 0.01% | 60,962 |
| 2020-08-18 | 2020-08-14 | 0.164 | 306,000 | +120,000 | 0.01% | 50,184 |
| 2020-08-17 | 2020-08-13 | 0.164 | 186,000 | +84,000 | 0.01% | 30,504 |
| 2020-08-14 | 2020-08-12 | 0.167 | 102,000 | -306,000 | 0.00% | 17,034 |
| 2020-08-13 | 2020-08-11 | 0.177 | 408,000 | +68,000 | 0.02% | 72,216 |
| 2020-08-12 | 2020-08-10 | 0.148 | 340,000 | -24,000 | 0.01% | 50,320 |
| 2020-08-10 | 2020-08-06 | 0.148 | 364,000 | +132,000 | 0.01% | 53,872 |
| 2020-08-07 | 2020-08-05 | 0.149 | 232,000 | -192,000 | 0.01% | 34,568 |
| 2020-08-06 | 2020-08-04 | 0.152 | 424,000 | +110,000 | 0.02% | 64,448 |
| 2020-08-04 | 2020-07-31 | 0.150 | 314,000 | +146,000 | 0.01% | 47,100 |
| 2020-08-03 | 2020-07-30 | 0.152 | 168,000 | +2,000 | 0.01% | 25,536 |
| 2020-07-30 | 2020-07-28 | 0.153 | 166,000 | -42,000 | 0.01% | 25,398 |
| 2020-07-27 | 2020-07-23 | 0.156 | 208,000 | -92,000 | 0.01% | 32,448 |
| 2020-07-24 | 2020-07-22 | 0.156 | 300,000 | +92,000 | 0.01% | 46,800 |
| 2020-07-23 | 2020-07-21 | 0.158 | 208,000 | -88,000 | 0.01% | 32,864 |
| 2020-07-22 | 2020-07-20 | 0.162 | 296,000 | -36,000 | 0.01% | 47,952 |
| 2020-07-21 | 2020-07-17 | 0.165 | 332,000 | +14,000 | 0.01% | 54,780 |
| 2020-07-20 | 2020-07-16 | 0.163 | 318,000 | +46,000 | 0.01% | 51,834 |
| 2020-07-17 | 2020-07-15 | 0.164 | 272,000 | -66,000 | 0.01% | 44,608 |
| 2020-07-16 | 2020-07-14 | 0.168 | 338,000 | +74,000 | 0.01% | 56,784 |
| 2020-07-15 | 2020-07-13 | 0.166 | 264,000 | +12,000 | 0.01% | 43,824 |
| 2020-07-14 | 2020-07-10 | 0.149 | 252,000 | +2,000 | 0.01% | 37,548 |
| 2020-07-13 | 2020-07-09 | 0.148 | 250,000 | +58,000 | 0.01% | 37,000 |
| 2020-07-08 | 2020-07-06 | 0.140 | 192,000 | -30,000 | 0.01% | 26,880 |
| 2020-07-07 | 2020-07-03 | 0.142 | 222,000 | -54,000 | 0.01% | 31,524 |
| 2020-07-06 | 2020-07-02 | 0.141 | 276,000 | +20,000 | 0.01% | 38,916 |
| 2020-07-03 | 2020-06-30 | 0.140 | 256,000 | -104,000 | 0.01% | 35,840 |
| 2020-07-02 | 2020-06-29 | 0.141 | 360,000 | -108,000 | 0.01% | 50,760 |
| 2020-06-30 | 2020-06-26 | 0.134 | 468,000 | +64,000 | 0.02% | 62,712 |
| 2020-06-26 | 2020-06-23 | 0.138 | 404,000 | +4,000 | 0.01% | 55,752 |
| 2020-06-24 | 2020-06-22 | 0.135 | 400,000 | +150,000 | 0.01% | 54,000 |
| 2020-06-23 | 2020-06-19 | 0.134 | 250,000 | +56,000 | 0.01% | 33,500 |
| 2020-06-22 | 2020-06-18 | 0.138 | 194,000 | +44,000 | 0.01% | 26,772 |
| 2020-06-12 | 2020-06-10 | 0.140 | 150,000 | -38,000 | 0.01% | 21,000 |
| 2020-06-11 | 2020-06-09 | 0.140 | 188,000 | +38,000 | 0.01% | 26,320 |
| 2020-06-10 | 2020-06-08 | 0.150 | 150,000 | +8,000 | 0.01% | 22,500 |
| 2020-06-08 | 2020-06-04 | 0.134 | 142,000 | -6,000 | 0.01% | 19,028 |
| 2020-06-05 | 2020-06-03 | 0.128 | 148,000 | -132,000 | 0.01% | 18,944 |
| 2020-06-04 | 2020-06-02 | 0.116 | 280,000 | +28,000 | 0.01% | 32,480 |
| 2020-06-03 | 2020-06-01 | 0.117 | 252,000 | +22,000 | 0.01% | 29,484 |
| 2020-06-02 | 2020-05-29 | 0.122 | 230,000 | -24,000 | 0.01% | 28,060 |
| 2020-06-01 | 2020-05-28 | 0.122 | 254,000 | +136,000 | 0.01% | 30,988 |
| 2020-05-29 | 2020-05-27 | 0.130 | 118,000 | +2,000 | 0.00% | 15,340 |
| 2020-05-28 | 2020-05-26 | 0.130 | 116,000 | -62,000 | 0.00% | 15,080 |
| 2020-05-26 | 2020-05-22 | 0.130 | 178,000 | +76,000 | 0.01% | 23,140 |
| 2020-05-25 | 2020-05-21 | 0.141 | 102,000 | -116,000 | 0.00% | 14,382 |
| 2020-05-22 | 2020-05-20 | 0.130 | 218,000 | +20,000 | 0.01% | 28,340 |
| 2020-05-21 | 2020-05-19 | 0.133 | 198,000 | +4,000 | 0.01% | 26,334 |
| 2020-05-20 | 2020-05-18 | 0.138 | 194,000 | +50,000 | 0.01% | 26,772 |
| 2020-05-19 | 2020-05-15 | 0.135 | 144,000 | -46,000 | 0.01% | 19,440 |
| 2020-05-18 | 2020-05-14 | 0.144 | 190,000 | +2,000 | 0.01% | 27,360 |
| 2020-05-15 | 2020-05-13 | 0.138 | 188,000 | +78,000 | 0.01% | 25,944 |
| 2020-05-13 | 2020-05-11 | 0.150 | 110,000 | -32,000 | 0.00% | 16,500 |
| 2020-05-12 | 2020-05-08 | 0.138 | 142,000 | -8,000 | 0.01% | 19,596 |
| 2020-05-11 | 2020-05-07 | 0.148 | 150,000 | +40,000 | 0.01% | 22,200 |
| 2020-05-05 | 2020-04-29 | 0.146 | 110,000 | -60,000 | 0.00% | 16,060 |
| 2020-05-04 | 2020-04-28 | 0.140 | 170,000 | -6,000 | 0.01% | 23,800 |
| 2020-04-29 | 2020-04-27 | 0.136 | 176,000 | +74,000 | 0.01% | 23,936 |
| 2020-04-27 | 2020-04-23 | 0.140 | 102,000 | -50,000 | 0.00% | 14,280 |
| 2020-04-24 | 2020-04-22 | 0.140 | 152,000 | +50,000 | 0.01% | 21,280 |
| 2020-04-20 | 2020-04-16 | 0.134 | 102,000 | -8,000 | 0.00% | 13,668 |
| 2020-04-17 | 2020-04-15 | 0.131 | 110,000 | -36,000 | 0.00% | 14,410 |
| 2020-04-16 | 2020-04-14 | 0.127 | 146,000 | +24,000 | 0.01% | 18,542 |
| 2020-04-15 | 2020-04-09 | 0.129 | 122,000 | +12,000 | 0.00% | 15,738 |
| 2020-04-07 | 2020-04-03 | 0.124 | 110,000 | +8,000 | 0.00% | 13,640 |
| 2020-04-06 | 2020-04-02 | 0.126 | 102,000 | +2,000 | 0.00% | 12,852 |
| 2020-04-02 | 2020-03-31 | 0.128 | 100,000 | +4,000 | 0.00% | 12,800 |
| 2020-04-01 | 2020-03-30 | 0.128 | 96,000 | +2,000 | 0.00% | 12,288 |
| 2020-03-30 | 2020-03-26 | 0.120 | 94,000 | +2,000 | 0.00% | 11,280 |
| 2020-03-27 | 2020-03-25 | 0.117 | 92,000 | -46,000 | 0.00% | 10,764 |
| 2020-03-26 | 2020-03-24 | 0.130 | 138,000 | +46,000 | 0.01% | 17,940 |
| 2020-03-24 | 2020-03-20 | 0.132 | 92,000 | +2,000 | 0.00% | 12,144 |
| 2020-03-23 | 2020-03-19 | 0.122 | 90,000 | -36,000 | 0.00% | 10,980 |
| 2020-03-20 | 2020-03-18 | 0.140 | 126,000 | -20,000 | 0.00% | 17,640 |
| 2020-03-17 | 2020-03-13 | 0.152 | 146,000 | -10,000 | 0.01% | 22,192 |
| 2020-03-13 | 2020-03-11 | 0.160 | 156,000 | +20,000 | 0.01% | 24,960 |
| 2020-03-12 | 2020-03-10 | 0.160 | 136,000 | -12,000 | 0.01% | 21,760 |
| 2020-03-11 | 2020-03-09 | 0.164 | 148,000 | +12,000 | 0.01% | 24,272 |
| 2020-03-10 | 2020-03-06 | 0.165 | 136,000 | -4,000 | 0.01% | 22,440 |
| 2020-03-06 | 2020-03-04 | 0.166 | 140,000 | -120,000 | 0.01% | 23,240 |
| 2020-03-04 | 2020-03-02 | 0.168 | 260,000 | -168,000 | 0.01% | 43,680 |
| 2020-03-02 | 2020-02-27 | 0.171 | 428,000 | +10,000 | 0.02% | 73,188 |
| 2020-02-28 | 2020-02-26 | 0.168 | 418,000 | +230,000 | 0.02% | 70,224 |
| 2020-02-27 | 2020-02-25 | 0.168 | 188,000 | -28,000 | 0.01% | 31,584 |
| 2020-02-26 | 2020-02-24 | 0.174 | 216,000 | +112,000 | 0.01% | 37,584 |
| 2020-02-25 | 2020-02-21 | 0.179 | 104,000 | -66,000 | 0.00% | 18,616 |
| 2020-02-24 | 2020-02-20 | 0.181 | 170,000 | +10,000 | 0.01% | 30,770 |
| 2020-02-21 | 2020-02-19 | 0.180 | 160,000 | -46,000 | 0.01% | 28,800 |
| 2020-02-20 | 2020-02-18 | 0.187 | 206,000 | -168,000 | 0.01% | 38,522 |
| 2020-02-19 | 2020-02-17 | 0.175 | 374,000 | +40,000 | 0.01% | 65,450 |
| 2020-02-18 | 2020-02-14 | 0.186 | 334,000 | +68,000 | 0.01% | 62,124 |
| 2020-02-17 | 2020-02-13 | 0.166 | 266,000 | -20,000 | 0.01% | 44,156 |
| 2020-02-14 | 2020-02-12 | 0.165 | 286,000 | +45,000 | 0.01% | 47,190 |
| 2020-02-13 | 2020-02-11 | 0.163 | 241,000 | +45,000 | 0.01% | 39,283 |
| 2020-02-07 | 2020-02-05 | 0.173 | 196,000 | +2,000 | 0.01% | 33,908 |
| 2020-02-06 | 2020-02-04 | 0.166 | 194,000 | -52,000 | 0.01% | 32,204 |
| 2020-02-05 | 2020-02-03 | 0.160 | 246,000 | +56,000 | 0.01% | 39,360 |
| 2020-02-04 | 2020-01-31 | 0.165 | 190,000 | -10,000 | 0.01% | 31,350 |
| 2020-01-21 | 2020-01-17 | 0.171 | 200,000 | -64,000 | 0.01% | 34,200 |
| 2020-01-17 | 2020-01-15 | 0.169 | 264,000 | -30,000 | 0.01% | 44,616 |
| 2020-01-16 | 2020-01-14 | 0.164 | 294,000 | +94,000 | 0.01% | 48,216 |
| 2020-01-09 | 2020-01-07 | 0.168 | 200,000 | -14,000 | 0.01% | 33,600 |
| 2020-01-08 | 2020-01-06 | 0.167 | 214,000 | -42,000 | 0.01% | 35,738 |
| 2020-01-03 | 2019-12-31 | 0.167 | 256,000 | +138,000 | 0.01% | 42,752 |
| 2019-12-30 | 2019-12-24 | 0.160 | 118,000 | -2,000 | 0.00% | 18,880 |
| 2019-12-23 | 2019-12-19 | 0.166 | 120,000 | -18,000 | 0.00% | 19,920 |
| 2019-12-20 | 2019-12-18 | 0.166 | 138,000 | -146,000 | 0.01% | 22,908 |
| 2019-12-18 | 2019-12-16 | 0.160 | 284,000 | +150,000 | 0.01% | 45,440 |
| 2019-12-16 | 2019-12-12 | 0.160 | 134,000 | -92,000 | 0.00% | 21,440 |
| 2019-12-13 | 2019-12-11 | 0.164 | 226,000 | +18,000 | 0.01% | 37,064 |
| 2019-12-12 | 2019-12-10 | 0.158 | 208,000 | -192,000 | 0.01% | 32,864 |
| 2019-12-11 | 2019-12-09 | 0.160 | 400,000 | +116,000 | 0.01% | 64,000 |
| 2019-12-10 | 2019-12-06 | 0.165 | 284,000 | -102,000 | 0.01% | 46,860 |
| 2019-12-09 | 2019-12-05 | 0.162 | 386,000 | -60,000 | 0.01% | 62,532 |
| 2019-12-06 | 2019-12-04 | 0.166 | 446,000 | -2,000 | 0.02% | 74,036 |
| 2019-12-04 | 2019-12-02 | 0.166 | 448,000 | -2,000 | 0.02% | 74,368 |
| 2019-12-03 | 2019-11-29 | 0.166 | 450,000 | +98,000 | 0.02% | 74,700 |
| 2019-12-02 | 2019-11-28 | 0.168 | 352,000 | +128,000 | 0.01% | 59,136 |
| 2019-11-28 | 2019-11-26 | 0.164 | 224,000 | -2,000 | 0.01% | 36,736 |
| 2019-11-26 | 2019-11-22 | 0.155 | 226,000 | +48,000 | 0.01% | 35,030 |
| 2019-11-25 | 2019-11-21 | 0.159 | 178,000 | -100,000 | 0.01% | 28,302 |
| 2019-11-21 | 2019-11-19 | 0.158 | 278,000 | +106,000 | 0.01% | 43,924 |
| 2019-11-20 | 2019-11-18 | 0.156 | 172,000 | -66,000 | 0.01% | 26,832 |
| 2019-11-19 | 2019-11-15 | 0.159 | 238,000 | +4,000 | 0.01% | 37,842 |
| 2019-11-18 | 2019-11-14 | 0.158 | 234,000 | +50,000 | 0.01% | 36,972 |
| 2019-11-11 | 2019-11-07 | 0.179 | 184,000 | -74,000 | 0.01% | 32,936 |
| 2019-11-06 | 2019-11-04 | 0.176 | 258,000 | +74,000 | 0.01% | 45,408 |
| 2019-11-05 | 2019-11-01 | 0.167 | 184,000 | +2,000 | 0.01% | 30,728 |
| 2019-11-01 | 2019-10-30 | 0.173 | 182,000 | -50,000 | 0.01% | 31,486 |
| 2019-10-30 | 2019-10-28 | 0.175 | 232,000 | -58,000 | 0.01% | 40,600 |
| 2019-10-29 | 2019-10-25 | 0.170 | 290,000 | -74,000 | 0.01% | 49,300 |
| 2019-10-28 | 2019-10-24 | 0.176 | 364,000 | +56,000 | 0.01% | 64,064 |
| 2019-10-25 | 2019-10-23 | 0.179 | 308,000 | +62,000 | 0.01% | 55,132 |
| 2019-10-22 | 2019-10-18 | 0.180 | 246,000 | +174,000 | 0.01% | 44,280 |
| 2019-10-17 | 2019-10-15 | 0.175 | 72,000 | -48,000 | 0.00% | 12,600 |
| 2019-10-16 | 2019-10-14 | 0.167 | 120,000 | +48,000 | 0.00% | 20,040 |
| 2019-10-14 | 2019-10-10 | 0.169 | 72,000 | -294,000 | 0.00% | 12,168 |
| 2019-10-10 | 2019-10-08 | 0.166 | 366,000 | -142,000 | 0.01% | 60,756 |
| 2019-10-09 | 2019-10-04 | 0.164 | 508,000 | +126,000 | 0.02% | 83,312 |
| 2019-10-08 | 2019-10-03 | 0.164 | 382,000 | -48,000 | 0.01% | 62,648 |
| 2019-10-04 | 2019-10-02 | 0.159 | 430,000 | -2,000 | 0.02% | 68,370 |
| 2019-10-03 | 2019-09-30 | 0.159 | 432,000 | +2,000 | 0.02% | 68,688 |
| 2019-09-30 | 2019-09-26 | 0.163 | 430,000 | -192,000 | 0.02% | 70,090 |
| 2019-09-27 | 2019-09-25 | 0.163 | 622,000 | +88,000 | 0.02% | 101,386 |
| 2019-09-26 | 2019-09-24 | 0.165 | 534,000 | -58,000 | 0.02% | 88,110 |
| 2019-09-25 | 2019-09-23 | 0.161 | 592,000 | -30,000 | 0.02% | 95,312 |
| 2019-09-24 | 2019-09-20 | 0.161 | 622,000 | +198,000 | 0.02% | 100,142 |
| 2019-09-23 | 2019-09-19 | 0.162 | 424,000 | +76,000 | 0.02% | 68,688 |
| 2019-09-20 | 2019-09-18 | 0.166 | 348,000 | +42,000 | 0.01% | 57,768 |
| 2019-09-18 | 2019-09-16 | 0.152 | 306,000 | +32,000 | 0.01% | 46,512 |
| 2019-09-06 | 2019-09-04 | 0.158 | 274,000 | +38,000 | 0.01% | 43,292 |
| 2019-09-04 | 2019-09-02 | 0.160 | 236,000 | -14,000 | 0.01% | 37,760 |
| 2019-09-03 | 2019-08-30 | 0.162 | 250,000 | -22,000 | 0.01% | 40,500 |
| 2019-09-02 | 2019-08-29 | 0.159 | 272,000 | +24,000 | 0.01% | 43,248 |
| 2019-08-30 | 2019-08-28 | 0.168 | 248,000 | -66,000 | 0.01% | 41,664 |
| 2019-08-29 | 2019-08-27 | 0.150 | 314,000 | -98,000 | 0.01% | 47,100 |
| 2019-08-27 | 2019-08-23 | 0.155 | 412,000 | +46,000 | 0.02% | 63,860 |
| 2019-08-26 | 2019-08-22 | 0.159 | 366,000 | -92,000 | 0.01% | 58,194 |
| 2019-08-23 | 2019-08-21 | 0.151 | 458,000 | +66,000 | 0.02% | 69,158 |
| 2019-08-22 | 2019-08-20 | 0.155 | 392,000 | -2,000 | 0.01% | 60,760 |
| 2019-08-21 | 2019-08-19 | 0.155 | 394,000 | +140,000 | 0.01% | 61,070 |
| 2019-08-20 | 2019-08-16 | 0.156 | 254,000 | +88,000 | 0.01% | 39,624 |
| 2019-08-19 | 2019-08-15 | 0.152 | 166,000 | -20,000 | 0.01% | 25,232 |
| 2019-08-16 | 2019-08-14 | 0.151 | 186,000 | -92,000 | 0.01% | 28,086 |
| 2019-08-15 | 2019-08-13 | 0.168 | 278,000 | +72,000 | 0.01% | 46,704 |
| 2019-08-14 | 2019-08-12 | 0.170 | 206,000 | -4,000 | 0.01% | 35,020 |
| 2019-08-13 | 2019-08-09 | 0.179 | 210,000 | +4,000 | 0.01% | 37,590 |
| 2019-08-12 | 2019-08-08 | 0.180 | 206,000 | -192,000 | 0.01% | 37,080 |
| 2019-08-09 | 2019-08-07 | 0.172 | 398,000 | +12,000 | 0.01% | 68,456 |
| 2019-08-08 | 2019-08-06 | 0.166 | 386,000 | +190,000 | 0.01% | 64,076 |
| 2019-08-07 | 2019-08-05 | 0.176 | 196,000 | -64,000 | 0.01% | 34,496 |
| 2019-08-06 | 2019-08-02 | 0.186 | 260,000 | -4,000 | 0.01% | 48,360 |
| 2019-08-05 | 2019-08-01 | 0.191 | 264,000 | -10,000 | 0.01% | 50,424 |
| 2019-08-02 | 2019-07-31 | 0.197 | 274,000 | +108,000 | 0.01% | 53,978 |
| 2019-07-29 | 2019-07-25 | 0.201 | 166,000 | -74,000 | 0.01% | 33,366 |
| 2019-07-26 | 2019-07-24 | 0.197 | 240,000 | +74,000 | 0.01% | 47,280 |
| 2019-07-22 | 2019-07-18 | 0.206 | 166,000 | -50,000 | 0.01% | 34,196 |
| 2019-07-19 | 2019-07-17 | 0.203 | 216,000 | +50,000 | 0.01% | 43,848 |
| 2019-07-18 | 2019-07-16 | 0.207 | 166,000 | -50,000 | 0.01% | 34,362 |
| 2019-07-17 | 2019-07-15 | 0.205 | 216,000 | -38,000 | 0.01% | 44,280 |
| 2019-07-16 | 2019-07-12 | 0.209 | 254,000 | +90,000 | 0.01% | 53,086 |
| 2019-07-15 | 2019-07-11 | 0.209 | 164,000 | -40,000 | 0.01% | 34,276 |
| 2019-07-12 | 2019-07-10 | 0.210 | 204,000 | +32,000 | 0.01% | 42,840 |
| 2019-07-10 | 2019-07-08 | 0.215 | 172,000 | +10,000 | 0.01% | 36,980 |
| 2019-07-05 | 2019-07-03 | 0.208 | 162,000 | +2,000 | 0.01% | 33,696 |
| 2019-07-04 | 2019-07-02 | 0.210 | 160,000 | -14,000 | 0.01% | 33,600 |
| 2019-06-28 | 2019-06-26 | 0.220 | 174,000 | +2,000 | 0.01% | 38,280 |
| 2019-06-27 | 2019-06-25 | 0.213 | 172,000 | +14,000 | 0.01% | 36,636 |
| 2019-06-25 | 2019-06-21 | 0.220 | 158,000 | -8,000 | 0.01% | 34,760 |
| 2019-06-18 | 2019-06-14 | 0.217 | 166,000 | -66,000 | 0.01% | 36,022 |
| 2019-06-17 | 2019-06-13 | 0.215 | 232,000 | +66,000 | 0.01% | 49,880 |
| 2019-06-14 | 2019-06-12 | 0.222 | 166,000 | -128,000 | 0.01% | 36,852 |
| 2019-06-13 | 2019-06-11 | 0.222 | 294,000 | +128,000 | 0.01% | 65,268 |
| 2019-06-10 | 2019-06-05 | 0.230 | 166,000 | -222,000 | 0.01% | 38,180 |
| 2019-06-06 | 2019-06-04 | 0.229 | 388,000 | -6,000 | 0.01% | 88,852 |
| 2019-06-05 | 2019-06-03 | 0.229 | 394,000 | +152,000 | 0.01% | 90,226 |
| 2019-06-04 | 2019-05-31 | 0.236 | 242,000 | -150,000 | 0.01% | 57,112 |
| 2019-06-03 | 2019-05-30 | 0.229 | 392,000 | +60,000 | 0.01% | 89,768 |
| 2019-05-29 | 2019-05-27 | 0.232 | 332,000 | -100,000 | 0.01% | 77,024 |
| 2019-05-28 | 2019-05-24 | 0.235 | 432,000 | -226,000 | 0.02% | 101,520 |
| 2019-05-27 | 2019-05-23 | 0.234 | 658,000 | +326,000 | 0.02% | 153,972 |
| 2019-05-20 | 2019-05-16 | 0.238 | 332,000 | -82,000 | 0.01% | 79,016 |
| 2019-05-16 | 2019-05-14 | 0.241 | 414,000 | +252,000 | 0.02% | 99,774 |
| 2019-05-14 | 2019-05-09 | 0.241 | 162,000 | +2,000 | 0.01% | 39,042 |
| 2019-05-10 | 2019-05-08 | 0.245 | 160,000 | +12,000 | 0.01% | 39,200 |
| 2019-05-08 | 2019-05-06 | 0.245 | 148,000 | -118,000 | 0.01% | 36,260 |
| 2019-05-07 | 2019-05-03 | 0.255 | 266,000 | +68,000 | 0.01% | 67,830 |
| 2019-05-03 | 2019-04-30 | 0.265 | 198,000 | +22,000 | 0.01% | 52,470 |
| 2019-04-30 | 2019-04-26 | 0.255 | 176,000 | +28,000 | 0.01% | 44,880 |
| 2019-04-16 | 2019-04-12 | 0.270 | 148,000 | -36,000 | 0.01% | 39,960 |
| 2019-04-15 | 2019-04-11 | 0.270 | 184,000 | -88,000 | 0.01% | 49,680 |
| 2019-04-10 | 2019-04-08 | 0.270 | 272,000 | -304,000 | 0.01% | 73,440 |
| 2019-04-09 | 2019-04-04 | 0.280 | 576,000 | +230,000 | 0.02% | 161,280 |
| 2019-04-08 | 2019-04-03 | 0.275 | 346,000 | +192,000 | 0.01% | 95,150 |
| 2019-04-04 | 2019-04-02 | 0.280 | 154,000 | -170,000 | 0.01% | 43,120 |
| 2019-04-03 | 2019-04-01 | 0.285 | 324,000 | +76,000 | 0.01% | 92,340 |
| 2019-04-02 | 2019-03-29 | 0.285 | 248,000 | -200,000 | 0.01% | 70,680 |
| 2019-03-28 | 2019-03-26 | 0.280 | 448,000 | +178,000 | 0.02% | 125,440 |
| 2019-03-27 | 2019-03-25 | 0.280 | 270,000 | +122,000 | 0.01% | 75,600 |
| 2019-03-20 | 2019-03-18 | 0.295 | 148,000 | -24,000 | 0.01% | 43,660 |
| 2019-03-19 | 2019-03-15 | 0.305 | 172,000 | +22,000 | 0.01% | 52,460 |
| 2019-03-18 | 2019-03-14 | 0.290 | 150,000 | -90,000 | 0.01% | 43,500 |
| 2019-03-15 | 2019-03-13 | 0.300 | 240,000 | +52,000 | 0.01% | 72,000 |
| 2019-03-13 | 2019-03-11 | 0.305 | 188,000 | -248,000 | 0.01% | 57,340 |
| 2019-03-12 | 2019-03-08 | 0.295 | 436,000 | -156,000 | 0.02% | 128,620 |
| 2019-03-08 | 2019-03-06 | 0.320 | 592,000 | +386,000 | 0.02% | 189,440 |
| 2019-03-07 | 2019-03-05 | 0.335 | 206,000 | +50,000 | 0.01% | 69,010 |
| 2019-03-06 | 2019-03-04 | 0.315 | 156,000 | +8,000 | 0.01% | 49,140 |
| 2019-03-05 | 2019-03-01 | 0.320 | 148,000 | -30,000 | 0.01% | 47,360 |
| 2019-03-04 | 2019-02-28 | 0.315 | 178,000 | -42,000 | 0.01% | 56,070 |
| 2019-03-01 | 2019-02-27 | 0.315 | 220,000 | -74,000 | 0.01% | 69,300 |
| 2019-02-28 | 2019-02-26 | 0.315 | 294,000 | -18,000 | 0.01% | 92,610 |
| 2019-02-27 | 2019-02-25 | 0.315 | 312,000 | -188,000 | 0.01% | 98,280 |
| 2019-02-25 | 2019-02-21 | 0.315 | 500,000 | +328,000 | 0.02% | 157,500 |
| 2019-02-22 | 2019-02-20 | 0.310 | 172,000 | +24,000 | 0.01% | 53,320 |
| 2019-02-20 | 2019-02-18 | 0.315 | 148,000 | -38,000 | 0.01% | 46,620 |
| 2019-02-19 | 2019-02-15 | 0.315 | 186,000 | -580,000 | 0.01% | 58,590 |
| 2019-02-18 | 2019-02-14 | 0.335 | 766,000 | +618,000 | 0.03% | 256,610 |
| 2019-02-14 | 2019-02-12 | 0.300 | 148,000 | -28,000 | 0.01% | 44,400 |
| 2019-02-12 | 2019-02-08 | 0.275 | 176,000 | -208,000 | 0.01% | 48,400 |
| 2019-02-11 | 2019-02-04 | 0.280 | 384,000 | +72,000 | 0.01% | 107,520 |
| 2019-02-08 | 2019-01-31 | 0.275 | 312,000 | -80,000 | 0.01% | 85,800 |
| 2019-02-01 | 2019-01-30 | 0.275 | 392,000 | +194,000 | 0.01% | 107,800 |
| 2019-01-30 | 2019-01-28 | 0.275 | 198,000 | +36,000 | 0.01% | 54,450 |
| 2019-01-29 | 2019-01-25 | 0.275 | 162,000 | -18,000 | 0.01% | 44,550 |
| 2019-01-25 | 2019-01-23 | 0.265 | 180,000 | -182,000 | 0.01% | 47,700 |
| 2019-01-24 | 2019-01-22 | 0.280 | 362,000 | +80,000 | 0.01% | 101,360 |
| 2019-01-23 | 2019-01-21 | 0.275 | 282,000 | -44,000 | 0.01% | 77,550 |
| 2019-01-22 | 2019-01-18 | 0.270 | 326,000 | +84,000 | 0.01% | 88,020 |
| 2019-01-18 | 2019-01-16 | 0.265 | 242,000 | -20,000 | 0.01% | 64,130 |
| 2019-01-17 | 2019-01-15 | 0.270 | 262,000 | -8,000 | 0.01% | 70,740 |
| 2019-01-16 | 2019-01-14 | 0.260 | 270,000 | +110,000 | 0.01% | 70,200 |
| 2019-01-15 | 2019-01-11 | 0.265 | 160,000 | +8,000 | 0.01% | 42,400 |
| 2019-01-14 | 2019-01-10 | 0.265 | 152,000 | +4,000 | 0.01% | 40,280 |
| 2019-01-09 | 2019-01-07 | 0.270 | 148,000 | -68,000 | 0.01% | 39,960 |
| 2019-01-07 | 2019-01-03 | 0.270 | 216,000 | -18,000 | 0.01% | 58,320 |
| 2019-01-04 | 2019-01-02 | 0.275 | 234,000 | -2,000 | 0.01% | 64,350 |
| 2019-01-03 | 2018-12-31 | 0.280 | 236,000 | +40,000 | 0.01% | 66,080 |
| 2018-12-27 | 2018-12-20 | 0.285 | 196,000 | -12,000 | 0.01% | 55,860 |
| 2018-12-21 | 2018-12-19 | 0.280 | 208,000 | -38,000 | 0.01% | 58,240 |
| 2018-12-20 | 2018-12-18 | 0.280 | 246,000 | -80,000 | 0.01% | 68,880 |
| 2018-12-19 | 2018-12-17 | 0.290 | 326,000 | +50,000 | 0.01% | 94,540 |
| 2018-12-18 | 2018-12-14 | 0.290 | 276,000 | -22,000 | 0.01% | 80,040 |
| 2018-12-17 | 2018-12-13 | 0.295 | 298,000 | +56,000 | 0.01% | 87,910 |
| 2018-12-14 | 2018-12-12 | 0.295 | 242,000 | -110,000 | 0.01% | 71,390 |
| 2018-12-12 | 2018-12-10 | 0.285 | 352,000 | +150,000 | 0.01% | 100,320 |
| 2018-12-10 | 2018-12-06 | 0.295 | 202,000 | -32,000 | 0.01% | 59,590 |
| 2018-12-07 | 2018-12-05 | 0.310 | 234,000 | -18,000 | 0.01% | 72,540 |
| 2018-12-06 | 2018-12-04 | 0.325 | 252,000 | +98,000 | 0.01% | 81,900 |
| 2018-12-03 | 2018-11-29 | 0.290 | 154,000 | -18,000 | 0.01% | 44,660 |
| 2018-11-30 | 2018-11-28 | 0.285 | 172,000 | -100,000 | 0.01% | 49,020 |
| 2018-11-29 | 2018-11-27 | 0.295 | 272,000 | -156,000 | 0.01% | 80,240 |
| 2018-11-27 | 2018-11-23 | 0.290 | 428,000 | +14,000 | 0.02% | 124,120 |
| 2018-11-15 | 2018-11-13 | 0.290 | 414,000 | -36,000 | 0.02% | 120,060 |
| 2018-11-14 | 2018-11-12 | 0.285 | 450,000 | +264,000 | 0.02% | 128,250 |
| 2018-11-13 | 2018-11-09 | 0.290 | 186,000 | -6,000 | 0.01% | 53,940 |
| 2018-11-06 | 2018-11-02 | 0.300 | 192,000 | +40,000 | 0.01% | 57,600 |
| 2018-11-05 | 2018-11-01 | 0.290 | 152,000 | -54,000 | 0.01% | 44,080 |
| 2018-11-01 | 2018-10-30 | 0.285 | 206,000 | +54,000 | 0.01% | 58,710 |
| 2018-10-31 | 2018-10-29 | 0.280 | 152,000 | -54,000 | 0.01% | 42,560 |
| 2018-10-29 | 2018-10-25 | 0.280 | 206,000 | +54,000 | 0.01% | 57,680 |
| 2018-10-19 | 2018-10-16 | 0.290 | 152,000 | -174,000 | 0.01% | 44,080 |
| 2018-10-16 | 2018-10-12 | 0.290 | 326,000 | +54,000 | 0.01% | 94,540 |
| 2018-10-15 | 2018-10-11 | 0.295 | 272,000 | +124,000 | 0.01% | 80,240 |
| 2018-10-05 | 2018-10-03 | 0.320 | 148,000 | -8,000 | 0.01% | 47,360 |
| 2018-10-03 | 2018-09-28 | 0.325 | 156,000 | -52,000 | 0.01% | 50,700 |
| 2018-10-02 | 2018-09-27 | 0.325 | 208,000 | +60,000 | 0.01% | 67,600 |
| 2018-09-17 | 2018-09-13 | 0.335 | 148,000 | -106,000 | 0.01% | 49,580 |
| 2018-09-13 | 2018-09-11 | 0.335 | 254,000 | -2,000 | 0.01% | 85,090 |
| 2018-09-12 | 2018-09-10 | 0.330 | 256,000 | +108,000 | 0.01% | 84,480 |
| 2018-08-27 | 2018-08-23 | 0.380 | 148,000 | -168,000 | 0.01% | 56,240 |
| 2018-08-23 | 2018-08-21 | 0.365 | 316,000 | +134,000 | 0.01% | 115,340 |
| 2018-08-10 | 2018-08-08 | 0.370 | 182,000 | +34,000 | 0.01% | 67,340 |
| 2018-08-08 | 2018-08-06 | 0.375 | 148,000 | -2,000 | 0.01% | 55,500 |
| 2018-08-01 | 2018-07-30 | 0.380 | 150,000 | -62,000 | 0.01% | 57,000 |
| 2018-07-31 | 2018-07-27 | 0.395 | 212,000 | -92,000 | 0.01% | 83,740 |
| 2018-07-24 | 2018-07-20 | 0.400 | 304,000 | -22,000 | 0.01% | 121,600 |
| 2018-07-23 | 2018-07-19 | 0.400 | 326,000 | +178,000 | 0.01% | 130,400 |
| 2018-07-19 | 2018-07-17 | 0.405 | 148,000 | -80,000 | 0.01% | 59,940 |
| 2018-07-17 | 2018-07-13 | 0.430 | 228,000 | +30,000 | 0.01% | 98,040 |
| 2018-07-16 | 2018-07-12 | 0.430 | 198,000 | +40,000 | 0.01% | 85,140 |
| 2018-07-13 | 2018-07-11 | 0.415 | 158,000 | -38,000 | 0.01% | 65,570 |
| 2018-07-12 | 2018-07-10 | 0.420 | 196,000 | -30,000 | 0.01% | 82,320 |
| 2018-07-10 | 2018-07-06 | 0.410 | 226,000 | +60,000 | 0.01% | 92,660 |
| 2018-07-06 | 2018-07-04 | 0.415 | 166,000 | -96,000 | 0.01% | 68,890 |
| 2018-07-05 | 2018-07-03 | 0.405 | 262,000 | +92,000 | 0.01% | 106,110 |
| 2018-07-03 | 2018-06-28 | 0.395 | 170,000 | -70,000 | 0.01% | 67,150 |
| 2018-06-29 | 2018-06-27 | 0.390 | 240,000 | +54,000 | 0.01% | 93,600 |
| 2018-06-28 | 2018-06-26 | 0.400 | 186,000 | +38,000 | 0.01% | 74,400 |
| 2018-06-27 | 2018-06-25 | 0.395 | 148,000 | -12,000 | 0.01% | 58,460 |
| 2018-06-26 | 2018-06-22 | 0.405 | 160,000 | -44,000 | 0.01% | 64,800 |
| 2018-06-25 | 2018-06-21 | 0.410 | 204,000 | -28,000 | 0.01% | 83,640 |
| 2018-06-22 | 2018-06-20 | 0.415 | 232,000 | -22,000 | 0.01% | 96,280 |
| 2018-06-21 | 2018-06-19 | 0.415 | 254,000 | +8,000 | 0.01% | 105,410 |
| 2018-06-19 | 2018-06-14 | 0.435 | 246,000 | -146,000 | 0.01% | 107,010 |
| 2018-06-14 | 2018-06-12 | 0.435 | 392,000 | -20,000 | 0.01% | 170,520 |
| 2018-06-13 | 2018-06-11 | 0.430 | 412,000 | +30,000 | 0.02% | 177,160 |
| 2018-06-12 | 2018-06-08 | 0.435 | 382,000 | +6,000 | 0.01% | 166,170 |
| 2018-06-11 | 2018-06-07 | 0.440 | 376,000 | -116,000 | 0.01% | 165,440 |
| 2018-06-07 | 2018-06-05 | 0.435 | 492,000 | -84,000 | 0.02% | 214,020 |
| 2018-06-06 | 2018-06-04 | 0.435 | 576,000 | -8,000 | 0.02% | 250,560 |
| 2018-06-05 | 2018-06-01 | 0.455 | 584,000 | +396,000 | 0.02% | 265,720 |
| 2018-06-04 | 2018-05-31 | 0.430 | 188,000 | -136,000 | 0.01% | 80,840 |
| 2018-05-30 | 2018-05-28 | 0.430 | 324,000 | +16,000 | 0.01% | 139,320 |
| 2018-05-28 | 2018-05-24 | 0.435 | 308,000 | +74,000 | 0.01% | 133,980 |
| 2018-05-25 | 2018-05-23 | 0.430 | 234,000 | +90,000 | 0.01% | 100,620 |
| 2018-05-24 | 2018-05-21 | 0.430 | 144,000 | -44,000 | 0.01% | 61,920 |
| 2018-05-23 | 2018-05-18 | 0.430 | 188,000 | -126,000 | 0.01% | 80,840 |
| 2018-05-18 | 2018-05-16 | 0.430 | 314,000 | -10,000 | 0.01% | 135,020 |
| 2018-05-17 | 2018-05-15 | 0.430 | 324,000 | +76,000 | 0.01% | 139,320 |
| 2018-05-15 | 2018-05-11 | 0.445 | 248,000 | -40,000 | 0.01% | 110,360 |
| 2018-05-14 | 2018-05-10 | 0.445 | 288,000 | -28,000 | 0.01% | 128,160 |
| 2018-05-08 | 2018-05-04 | 0.440 | 316,000 | -18,000 | 0.01% | 139,040 |
| 2018-05-07 | 2018-05-03 | 0.455 | 334,000 | +72,000 | 0.01% | 151,970 |
| 2018-05-04 | 2018-05-02 | 0.440 | 262,000 | -58,000 | 0.01% | 115,280 |
| 2018-05-02 | 2018-04-27 | 0.425 | 320,000 | +100,000 | 0.01% | 136,000 |
| 2018-04-30 | 2018-04-26 | 0.415 | 220,000 | +18,000 | 0.01% | 91,300 |
| 2018-04-27 | 2018-04-25 | 0.425 | 202,000 | -34,000 | 0.01% | 85,850 |
| 2018-04-26 | 2018-04-24 | 0.430 | 236,000 | +40,000 | 0.01% | 101,480 |
| 2018-04-25 | 2018-04-23 | 0.425 | 196,000 | +90,000 | 0.01% | 83,300 |
| 2018-04-23 | 2018-04-19 | 0.435 | 106,000 | -56,000 | 0.00% | 46,110 |
| 2018-04-20 | 2018-04-18 | 0.425 | 162,000 | +54,000 | 0.01% | 68,850 |
| 2018-04-19 | 2018-04-17 | 0.435 | 108,000 | +30,000 | 0.00% | 46,980 |
| 2018-04-18 | 2018-04-16 | 0.445 | 78,000 | +22,000 | 0.00% | 34,710 |
| 2018-04-16 | 2018-04-12 | 0.450 | 56,000 | -30,000 | 0.00% | 25,200 |
| 2018-04-13 | 2018-04-11 | 0.455 | 86,000 | -22,000 | 0.00% | 39,130 |
| 2018-04-10 | 2018-04-06 | 0.455 | 108,000 | +52,000 | 0.00% | 49,140 |
| 2018-04-03 | 2018-03-28 | 0.470 | 56,000 | -120,000 | 0.00% | 26,320 |
| 2018-03-29 | 2018-03-27 | 0.490 | 176,000 | -60,000 | 0.01% | 86,240 |
| 2018-03-28 | 2018-03-26 | 0.475 | 236,000 | +182,000 | 0.01% | 112,100 |
| 2018-03-26 | 2018-03-22 | 0.490 | 54,000 | -352,000 | 0.00% | 26,460 |
| 2018-03-23 | 2018-03-21 | 0.495 | 406,000 | +332,000 | 0.01% | 200,970 |
| 2018-03-22 | 2018-03-20 | 0.490 | 74,000 | +18,000 | 0.00% | 36,260 |
| 2018-03-21 | 2018-03-19 | 0.495 | 56,000 | +2,000 | 0.00% | 27,720 |
| 2018-03-20 | 2018-03-16 | 0.495 | 54,000 | -250,000 | 0.00% | 26,730 |
| 2018-03-16 | 2018-03-14 | 0.500 | 304,000 | -84,000 | 0.01% | 152,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 388,000 | +268,000 | 0.01% | 197,880 |
| 2018-03-14 | 2018-03-12 | 0.500 | 120,000 | -98,000 | 0.00% | 60,000 |
| 2018-03-13 | 2018-03-09 | 0.500 | 218,000 | +96,000 | 0.01% | 109,000 |
| 2018-03-12 | 2018-03-08 | 0.480 | 122,000 | -208,000 | 0.00% | 58,560 |
| 2018-03-08 | 2018-03-06 | 0.460 | 330,000 | +54,000 | 0.01% | 151,800 |
| 2018-03-07 | 2018-03-05 | 0.450 | 276,000 | -1,776,000 | 0.01% | 124,200 |
| 2018-03-06 | 2018-03-02 | 0.475 | 2,052,000 | -106,000 | 0.08% | 974,700 |
| 2018-03-05 | 2018-03-01 | 0.495 | 2,158,000 | +1,950,000 | 0.08% | 1,068,210 |
| 2018-03-02 | 2018-02-28 | 0.435 | 208,000 | -90,000 | 0.01% | 90,480 |
| 2018-03-01 | 2018-02-27 | 0.445 | 298,000 | +8,000 | 0.01% | 132,610 |
| 2018-02-28 | 2018-02-26 | 0.450 | 290,000 | +142,000 | 0.01% | 130,500 |
| 2018-02-27 | 2018-02-23 | 0.450 | 148,000 | -436,000 | 0.01% | 66,600 |
| 2018-02-26 | 2018-02-22 | 0.450 | 584,000 | -188,000 | 0.02% | 262,800 |
| 2018-02-23 | 2018-02-21 | 0.455 | 772,000 | +44,000 | 0.03% | 351,260 |
| 2018-02-22 | 2018-02-20 | 0.445 | 728,000 | -224,000 | 0.03% | 323,960 |
| 2018-02-21 | 2018-02-15 | 0.440 | 952,000 | +680,000 | 0.04% | 418,880 |
| 2018-02-20 | 2018-02-13 | 0.430 | 272,000 | -366,000 | 0.01% | 116,960 |
| 2018-02-14 | 2018-02-12 | 0.430 | 638,000 | +120,000 | 0.02% | 274,340 |
| 2018-02-13 | 2018-02-09 | 0.425 | 518,000 | -396,000 | 0.02% | 220,150 |
| 2018-02-12 | 2018-02-08 | 0.450 | 914,000 | +858,000 | 0.03% | 411,300 |
| 2018-02-09 | 2018-02-07 | 0.450 | 56,000 | -374,000 | 0.00% | 25,200 |
| 2018-02-08 | 2018-02-06 | 0.460 | 430,000 | -274,000 | 0.02% | 197,800 |
| 2018-02-07 | 2018-02-05 | 0.495 | 704,000 | +586,000 | 0.03% | 348,480 |
| 2018-02-02 | 2018-01-31 | 0.510 | 118,000 | +64,000 | 0.00% | 60,180 |
| 2018-02-01 | 2018-01-30 | 0.520 | 54,000 | -170,000 | 0.00% | 28,080 |
| 2018-01-31 | 2018-01-29 | 0.540 | 224,000 | -18,000 | 0.01% | 120,960 |
| 2018-01-29 | 2018-01-25 | 0.530 | 242,000 | +100,000 | 0.01% | 128,260 |
| 2018-01-26 | 2018-01-24 | 0.540 | 142,000 | +88,000 | 0.01% | 76,680 |
| 2018-01-22 | 2018-01-18 | 0.530 | 54,000 | -66,000 | 0.00% | 28,620 |
| 2018-01-19 | 2018-01-17 | 0.540 | 120,000 | -18,000 | 0.00% | 64,800 |
| 2018-01-18 | 2018-01-16 | 0.570 | 138,000 | +84,000 | 0.01% | 78,660 |
| 2018-01-12 | 2018-01-10 | 0.530 | 54,000 | -40,420 | 0.00% | 28,620 |
| 2018-01-11 | 2018-01-09 | 0.570 | 94,420 | -50,000 | 0.00% | 53,819 |
| 2018-01-10 | 2018-01-08 | 0.560 | 144,420 | -222,000 | 0.01% | 80,875 |
| 2018-01-09 | 2018-01-05 | 0.500 | 366,420 | -2,841,580 | 0.01% | 183,210 |
| 2018-01-08 | 2018-01-04 | 0.510 | 3,208,000 | +178,000 | 0.12% | 1,636,080 |
| 2018-01-05 | 2018-01-03 | 0.500 | 3,030,000 | +38,000 | 0.11% | 1,515,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,992,000 | +30,000 | 0.11% | 1,436,160 |
| 2018-01-02 | 2017-12-28 | 0.490 | 2,962,000 | -404,000 | 0.11% | 1,451,380 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,366,000 | +552,000 | 0.12% | 1,683,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,814,000 | +382,000 | 0.10% | 1,294,440 |
| 2017-12-27 | 2017-12-21 | 0.455 | 2,432,000 | +702,000 | 0.09% | 1,106,560 |
| 2017-12-22 | 2017-12-20 | 0.450 | 1,730,000 | +24,000 | 0.06% | 778,500 |
| 2017-12-21 | 2017-12-19 | 0.460 | 1,706,000 | +598,000 | 0.06% | 784,760 |
| 2017-12-20 | 2017-12-18 | 0.445 | 1,108,000 | +494,000 | 0.04% | 493,060 |
| 2017-12-19 | 2017-12-15 | 0.460 | 614,000 | +64,000 | 0.02% | 282,440 |
| 2017-12-18 | 2017-12-14 | 0.460 | 550,000 | +242,000 | 0.02% | 253,000 |
| 2017-12-15 | 2017-12-13 | 0.460 | 308,000 | +104,000 | 0.01% | 141,680 |
| 2017-12-14 | 2017-12-12 | 0.465 | 204,000 | +52,000 | 0.01% | 94,860 |
| 2017-12-13 | 2017-12-11 | 0.470 | 152,000 | -34,000 | 0.01% | 71,440 |
| 2017-12-12 | 2017-12-08 | 0.480 | 186,000 | +8,000 | 0.01% | 89,280 |
| 2017-12-11 | 2017-12-07 | 0.460 | 178,000 | -156,000 | 0.01% | 81,880 |
| 2017-12-08 | 2017-12-06 | 0.445 | 334,000 | +142,000 | 0.01% | 148,630 |
| 2017-12-07 | 2017-12-05 | 0.445 | 192,000 | +12,000 | 0.01% | 85,440 |
| 2017-12-06 | 2017-12-04 | 0.495 | 180,000 | +106,000 | 0.01% | 89,100 |
| 2017-12-05 | 2017-12-01 | 0.490 | 74,000 | -34,000 | 0.00% | 36,260 |
| 2017-12-04 | 2017-11-30 | 0.495 | 108,000 | -136,000 | 0.00% | 53,460 |
| 2017-12-01 | 2017-11-29 | 0.510 | 244,000 | -672,000 | 0.01% | 124,440 |
| 2017-11-30 | 2017-11-28 | 0.520 | 916,000 | -708,000 | 0.03% | 476,320 |
| 2017-11-29 | 2017-11-27 | 0.540 | 1,624,000 | -602,000 | 0.06% | 876,960 |
| 2017-11-28 | 2017-11-24 | 0.550 | 2,226,000 | -196,000 | 0.08% | 1,224,300 |
| 2017-11-27 | 2017-11-23 | 0.540 | 2,422,000 | +602,000 | 0.09% | 1,307,880 |
| 2017-11-24 | 2017-11-22 | 0.500 | 1,820,000 | +214,000 | 0.07% | 910,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,606,000 | -144,000 | 0.06% | 819,060 |
| 2017-11-22 | 2017-11-20 | 0.550 | 1,750,000 | +40,000 | 0.06% | 962,500 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,710,000 | +322,000 | 0.06% | 940,500 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,388,000 | -978,000 | 0.05% | 832,800 |
| 2017-11-17 | 2017-11-15 | 0.580 | 2,366,000 | +1,536,000 | 0.09% | 1,372,280 |
| 2017-11-16 | 2017-11-14 | 0.630 | 830,000 | +284,000 | 0.03% | 522,900 |
| 2017-11-15 | 2017-11-13 | 0.690 | 546,000 | -6,000 | 0.02% | 376,740 |
| 2017-11-14 | 2017-11-10 | 0.740 | 552,000 | -154,000 | 0.02% | 408,480 |
| 2017-11-13 | 2017-11-09 | 0.760 | 706,000 | +280,000 | 0.03% | 536,560 |
| 2017-11-10 | 2017-11-08 | 0.700 | 426,000 | -1,052,000 | 0.02% | 298,200 |
| 2017-11-09 | 2017-11-07 | 0.760 | 1,478,000 | +1,044,000 | 0.05% | 1,123,280 |
| 2017-11-08 | 2017-11-06 | 0.640 | 434,000 | -260,000 | 0.02% | 277,760 |
| 2017-11-07 | 2017-11-03 | 0.620 | 694,000 | +94,000 | 0.03% | 430,280 |
| 2017-11-06 | 2017-11-02 | 0.640 | 600,000 | +426,000 | 0.02% | 384,000 |
| 2017-11-01 | 2017-10-30 | 0.550 | 174,000 | +120,000 | 0.01% | 95,700 |
| 2017-10-26 | 2017-10-24 | 0.530 | 54,000 | -8,000 | 0.00% | 28,620 |
| 2017-10-25 | 2017-10-23 | 0.540 | 62,000 | -314,000 | 0.00% | 33,480 |
| 2017-10-24 | 2017-10-20 | 0.500 | 376,000 | -4,000 | 0.01% | 188,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 380,000 | -164,000 | 0.01% | 186,200 |
| 2017-10-20 | 2017-10-18 | 0.530 | 544,000 | +490,000 | 0.02% | 288,320 |
| 2017-09-20 | 2017-09-18 | 0.450 | 54,000 | -70,000 | 0.00% | 24,300 |
| 2017-09-19 | 2017-09-15 | 0.450 | 124,000 | -120,000 | 0.00% | 55,800 |
| 2017-09-18 | 2017-09-14 | 0.470 | 244,000 | -30,000 | 0.01% | 114,680 |
| 2017-09-15 | 2017-09-13 | 0.465 | 274,000 | +220,000 | 0.01% | 127,410 |
| 2017-09-14 | 2017-09-12 | 0.440 | 54,000 | -30,000 | 0.00% | 23,760 |
| 2017-09-13 | 2017-09-11 | 0.445 | 84,000 | +30,000 | 0.00% | 37,380 |
| 2017-08-22 | 2017-08-18 | 0.390 | 54,000 | -34,000 | 0.00% | 21,060 |
| 2017-08-21 | 2017-08-17 | 0.390 | 88,000 | -2,000 | 0.00% | 34,320 |
| 2017-08-17 | 2017-08-15 | 0.400 | 90,000 | -18,000 | 0.00% | 36,000 |
| 2017-08-16 | 2017-08-14 | 0.405 | 108,000 | +54,000 | 0.00% | 43,740 |
| 2017-08-15 | 2017-08-11 | 0.400 | 54,000 | -28,000 | 0.00% | 21,600 |
| 2017-08-09 | 2017-08-07 | 0.415 | 82,000 | +16,000 | 0.00% | 34,030 |
| 2017-08-08 | 2017-08-04 | 0.420 | 66,000 | -14,000 | 0.00% | 27,720 |
| 2017-08-07 | 2017-08-03 | 0.430 | 80,000 | +26,000 | 0.00% | 34,400 |
| 2017-07-24 | 2017-07-20 | 0.450 | 54,000 | -136,000 | 0.00% | 24,300 |
| 2017-07-21 | 2017-07-19 | 0.460 | 190,000 | +88,000 | 0.01% | 87,400 |
| 2017-07-18 | 2017-07-14 | 0.445 | 102,000 | +48,000 | 0.00% | 45,390 |
| 2017-07-17 | 2017-07-13 | 0.445 | 54,000 | -52,000 | 0.00% | 24,030 |
| 2017-07-14 | 2017-07-12 | 0.445 | 106,000 | +50,000 | 0.00% | 47,170 |
| 2017-07-13 | 2017-07-11 | 0.445 | 56,000 | +2,000 | 0.00% | 24,920 |
| 2017-07-12 | 2017-07-10 | 0.450 | 54,000 | -44,000 | 0.00% | 24,300 |
| 2017-07-11 | 2017-07-07 | 0.455 | 98,000 | -86,000 | 0.00% | 44,590 |
| 2017-07-10 | 2017-07-06 | 0.450 | 184,000 | +86,000 | 0.01% | 82,800 |
| 2017-06-29 | 2017-06-27 | 0.455 | 98,000 | -44,000 | 0.00% | 44,590 |
| 2017-06-28 | 2017-06-26 | 0.465 | 142,000 | -152,000 | 0.01% | 66,030 |
| 2017-06-27 | 2017-06-23 | 0.465 | 294,000 | -36,000 | 0.01% | 136,710 |
| 2017-06-26 | 2017-06-22 | 0.470 | 330,000 | +90,000 | 0.01% | 155,100 |
| 2017-06-23 | 2017-06-21 | 0.470 | 240,000 | +90,000 | 0.01% | 112,800 |
| 2017-06-21 | 2017-06-19 | 0.480 | 150,000 | -18,000 | 0.01% | 72,000 |
| 2017-06-20 | 2017-06-16 | 0.470 | 168,000 | -2,000 | 0.01% | 78,960 |
| 2017-06-19 | 2017-06-15 | 0.470 | 170,000 | -32,000 | 0.01% | 79,900 |
| 2017-06-16 | 2017-06-14 | 0.480 | 202,000 | -180,000 | 0.01% | 96,960 |
| 2017-06-12 | 2017-06-08 | 0.495 | 382,000 | -74,000 | 0.01% | 189,090 |
| 2017-06-09 | 2017-06-07 | 0.495 | 456,000 | +358,000 | 0.02% | 225,720 |
| 2017-06-08 | 2017-06-06 | 0.500 | 98,000 | -266,000 | 0.00% | 49,000 |
| 2017-06-06 | 2017-06-02 | 0.510 | 364,000 | -48,000 | 0.01% | 185,640 |
| 2017-06-02 | 2017-05-31 | 0.520 | 412,000 | +358,000 | 0.01% | 214,240 |
| 2017-05-25 | 2017-05-23 | 0.510 | 54,000 | -374,000 | 0.00% | 27,540 |
| 2017-05-24 | 2017-05-22 | 0.510 | 428,000 | +140,000 | 0.02% | 218,280 |
| 2017-05-22 | 2017-05-18 | 0.480 | 288,000 | +202,000 | 0.01% | 138,240 |
| 2017-05-19 | 2017-05-17 | 0.480 | 86,000 | +32,000 | 0.00% | 41,280 |
| 2017-05-18 | 2017-05-16 | 0.480 | 54,000 | -40,000 | 0.00% | 25,920 |
| 2017-05-17 | 2017-05-15 | 0.485 | 94,000 | +6,000 | 0.00% | 45,590 |
| 2017-05-15 | 2017-05-11 | 0.480 | 88,000 | +4,000 | 0.00% | 42,240 |
| 2017-05-12 | 2017-05-10 | 0.480 | 84,000 | -132,000 | 0.00% | 40,320 |
| 2017-05-11 | 2017-05-09 | 0.485 | 216,000 | -16,000 | 0.01% | 104,760 |
| 2017-05-10 | 2017-05-08 | 0.490 | 232,000 | -18,000 | 0.01% | 113,680 |
| 2017-05-09 | 2017-05-05 | 0.490 | 250,000 | +2,000 | 0.01% | 122,500 |
| 2017-05-08 | 2017-05-04 | 0.495 | 248,000 | +194,000 | 0.01% | 122,760 |
| 2017-05-05 | 2017-05-02 | 0.510 | 54,000 | -28,000 | 0.00% | 27,540 |
| 2017-05-04 | 2017-04-28 | 0.540 | 82,000 | -22,000 | 0.00% | 44,280 |
| 2017-05-02 | 2017-04-27 | 0.560 | 104,000 | +50,000 | 0.00% | 58,240 |
| 2017-04-28 | 2017-04-26 | 0.490 | 54,000 | -140,000 | 0.00% | 26,460 |
| 2017-04-27 | 2017-04-25 | 0.490 | 194,000 | +2,000 | 0.01% | 95,060 |
| 2017-04-25 | 2017-04-21 | 0.480 | 192,000 | -368,000 | 0.01% | 92,160 |
| 2017-04-24 | 2017-04-20 | 0.510 | 560,000 | +98,000 | 0.02% | 285,600 |
| 2017-04-21 | 2017-04-19 | 0.475 | 462,000 | +104,000 | 0.02% | 219,450 |
| 2017-04-20 | 2017-04-18 | 0.475 | 358,000 | -24,000 | 0.01% | 170,050 |
| 2017-04-19 | 2017-04-13 | 0.490 | 382,000 | -108,000 | 0.01% | 187,180 |
| 2017-04-18 | 2017-04-12 | 0.485 | 490,000 | +280,000 | 0.02% | 237,650 |
| 2017-04-13 | 2017-04-11 | 0.490 | 210,000 | +66,000 | 0.01% | 102,900 |
| 2017-04-12 | 2017-04-10 | 0.495 | 144,000 | -102,000 | 0.01% | 71,280 |
| 2017-04-11 | 2017-04-07 | 0.540 | 246,000 | -110,000 | 0.01% | 132,840 |
| 2017-04-10 | 2017-04-06 | 0.540 | 356,000 | +116,000 | 0.01% | 192,240 |
| 2017-04-07 | 2017-04-05 | 0.500 | 240,000 | -68,000 | 0.01% | 120,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 308,000 | +156,000 | 0.01% | 157,080 |
| 2017-03-31 | 2017-03-29 | 0.520 | 152,000 | +98,000 | 0.01% | 79,040 |
| 2017-03-27 | 2017-03-23 | 0.550 | 54,000 | -6,000 | 0.00% | 29,700 |
| 2017-03-24 | 2017-03-22 | 0.560 | 60,000 | -122,000 | 0.00% | 33,600 |
| 2017-03-23 | 2017-03-21 | 0.570 | 182,000 | +128,000 | 0.01% | 103,740 |
| 2017-03-22 | 2017-03-20 | 0.580 | 54,000 | -150,000 | 0.00% | 31,320 |
| 2017-03-21 | 2017-03-17 | 0.540 | 204,000 | -146,000 | 0.01% | 110,160 |
| 2017-03-20 | 2017-03-16 | 0.520 | 350,000 | -168,000 | 0.01% | 182,000 |
| 2017-03-17 | 2017-03-15 | 0.470 | 518,000 | -124,000 | 0.02% | 243,460 |
| 2017-03-16 | 2017-03-14 | 0.445 | 642,000 | -4,000 | 0.02% | 285,690 |
| 2017-03-15 | 2017-03-13 | 0.455 | 646,000 | -20,000 | 0.02% | 293,930 |
| 2017-03-14 | 2017-03-10 | 0.455 | 666,000 | -106,000 | 0.02% | 303,030 |
| 2017-03-13 | 2017-03-09 | 0.455 | 772,000 | +98,000 | 0.03% | 351,260 |
| 2017-03-10 | 2017-03-08 | 0.460 | 674,000 | +60,000 | 0.02% | 310,040 |
| 2017-03-09 | 2017-03-07 | 0.460 | 614,000 | +134,000 | 0.02% | 282,440 |
| 2017-03-08 | 2017-03-06 | 0.465 | 480,000 | -78,000 | 0.02% | 223,200 |
| 2017-03-06 | 2017-03-02 | 0.460 | 558,000 | -104,000 | 0.02% | 256,680 |
| 2017-03-02 | 2017-02-28 | 0.465 | 662,000 | +392,000 | 0.02% | 307,830 |
| 2017-03-01 | 2017-02-27 | 0.460 | 270,000 | +6,000 | 0.01% | 124,200 |
| 2017-02-27 | 2017-02-23 | 0.465 | 264,000 | -58,000 | 0.01% | 122,760 |
| 2017-02-24 | 2017-02-22 | 0.480 | 322,000 | -4,000 | 0.01% | 154,560 |
| 2017-02-23 | 2017-02-21 | 0.485 | 326,000 | -32,000 | 0.01% | 158,110 |
| 2017-02-22 | 2017-02-20 | 0.475 | 358,000 | +8,000 | 0.01% | 170,050 |
| 2017-02-21 | 2017-02-17 | 0.480 | 350,000 | +60,000 | 0.01% | 168,000 |
| 2017-02-20 | 2017-02-16 | 0.470 | 290,000 | +14,000 | 0.01% | 136,300 |
| 2017-02-17 | 2017-02-15 | 0.485 | 276,000 | -4,000 | 0.02% | 133,860 |
| 2017-02-16 | 2017-02-14 | 0.490 | 280,000 | +226,000 | 0.02% | 137,200 |
| 2017-02-09 | 2017-02-07 | 0.510 | 54,000 | -88,000 | 0.00% | 27,540 |
| 2017-02-06 | 2017-02-02 | 0.455 | 142,000 | +32,000 | 0.01% | 64,610 |
| 2017-02-03 | 2017-02-01 | 0.460 | 110,000 | -84,000 | 0.01% | 50,600 |
| 2017-02-01 | 2017-01-25 | 0.465 | 194,000 | -20,000 | 0.01% | 90,210 |
| 2017-01-26 | 2017-01-24 | 0.460 | 214,000 | -72,000 | 0.01% | 98,440 |
| 2017-01-20 | 2017-01-18 | 0.450 | 286,000 | +24,000 | 0.02% | 128,700 |
| 2017-01-17 | 2017-01-13 | 0.460 | 262,000 | -26,000 | 0.01% | 120,520 |
| 2017-01-16 | 2017-01-12 | 0.465 | 288,000 | -62,000 | 0.02% | 133,920 |
| 2017-01-13 | 2017-01-11 | 0.465 | 350,000 | +2,000 | 0.02% | 162,750 |
| 2017-01-12 | 2017-01-10 | 0.460 | 348,000 | +12,000 | 0.02% | 160,080 |
| 2017-01-11 | 2017-01-09 | 0.455 | 336,000 | +10,000 | 0.02% | 152,880 |
| 2017-01-10 | 2017-01-06 | 0.460 | 326,000 | +136,000 | 0.02% | 149,960 |
| 2017-01-09 | 2017-01-05 | 0.440 | 190,000 | +2,000 | 0.01% | 83,600 |
| 2017-01-04 | 2016-12-30 | 0.450 | 188,000 | +74,000 | 0.01% | 84,600 |
| 2017-01-03 | 2016-12-29 | 0.450 | 114,000 | +60,000 | 0.01% | 51,300 |
| 2016-12-30 | 2016-12-28 | 0.445 | 54,000 | -92,000 | 0.00% | 24,030 |
| 2016-12-29 | 2016-12-23 | 0.445 | 146,000 | -28,000 | 0.01% | 64,970 |
| 2016-12-28 | 2016-12-22 | 0.445 | 174,000 | +28,000 | 0.01% | 77,430 |
| 2016-12-21 | 2016-12-19 | 0.470 | 146,000 | +6,000 | 0.01% | 68,620 |
| 2016-12-20 | 2016-12-16 | 0.465 | 140,000 | +86,000 | 0.01% | 65,100 |
| 2016-12-19 | 2016-12-15 | 0.475 | 54,000 | -86,000 | 0.00% | 25,650 |
| 2016-12-16 | 2016-12-14 | 0.475 | 140,000 | -22,000 | 0.01% | 66,500 |
| 2016-12-15 | 2016-12-13 | 0.470 | 162,000 | -20,000 | 0.01% | 76,140 |
| 2016-12-13 | 2016-12-09 | 0.475 | 182,000 | -6,000 | 0.01% | 86,450 |
| 2016-12-12 | 2016-12-08 | 0.475 | 188,000 | +50,000 | 0.01% | 89,300 |
| 2016-12-09 | 2016-12-07 | 0.475 | 138,000 | +84,000 | 0.01% | 65,550 |
| 2016-12-07 | 2016-12-05 | 0.485 | 54,000 | -2,000 | 0.00% | 26,190 |
| 2016-12-05 | 2016-12-01 | 0.490 | 56,000 | -14,000 | 0.00% | 27,440 |
| 2016-12-02 | 2016-11-30 | 0.490 | 70,000 | +16,000 | 0.00% | 34,300 |
| 2016-11-30 | 2016-11-28 | 0.500 | 54,000 | -86,000 | 0.00% | 27,000 |
| 2016-11-25 | 2016-11-23 | 0.470 | 140,000 | +84,000 | 0.01% | 65,800 |
| 2016-11-24 | 2016-11-22 | 0.470 | 56,000 | -18,000 | 0.00% | 26,320 |
| 2016-11-23 | 2016-11-21 | 0.475 | 74,000 | +20,000 | 0.00% | 35,150 |
| 2016-11-17 | 2016-11-15 | 0.475 | 54,000 | -10,000 | 0.00% | 25,650 |
| 2016-11-16 | 2016-11-14 | 0.470 | 64,000 | -32,000 | 0.00% | 30,080 |
| 2016-11-15 | 2016-11-11 | 0.475 | 96,000 | -8,000 | 0.01% | 45,600 |
| 2016-11-14 | 2016-11-10 | 0.475 | 104,000 | -50,000 | 0.01% | 49,400 |
| 2016-11-11 | 2016-11-09 | 0.460 | 154,000 | +46,000 | 0.01% | 70,840 |
| 2016-11-10 | 2016-11-08 | 0.480 | 108,000 | -70,000 | 0.01% | 51,840 |
| 2016-11-09 | 2016-11-07 | 0.480 | 178,000 | +124,000 | 0.01% | 85,440 |
| 2016-11-08 | 2016-11-04 | 0.480 | 54,000 | -58,000 | 0.00% | 25,920 |
| 2016-11-04 | 2016-11-02 | 0.485 | 112,000 | -34,000 | 0.01% | 54,320 |
| 2016-11-03 | 2016-11-01 | 0.485 | 146,000 | +38,000 | 0.01% | 70,810 |
| 2016-11-02 | 2016-10-31 | 0.475 | 108,000 | +54,000 | 0.01% | 51,300 |
| 2016-10-31 | 2016-10-27 | 0.485 | 54,000 | -182,000 | 0.00% | 26,190 |
| 2016-10-28 | 2016-10-26 | 0.495 | 236,000 | +34,000 | 0.01% | 116,820 |
| 2016-10-27 | 2016-10-25 | 0.500 | 202,000 | -62,000 | 0.01% | 101,000 |
| 2016-10-26 | 2016-10-24 | 0.495 | 264,000 | +118,000 | 0.01% | 130,680 |
| 2016-10-25 | 2016-10-20 | 0.495 | 146,000 | +92,000 | 0.01% | 72,270 |
| 2016-10-19 | 2016-10-17 | 0.520 | 54,000 | -84,000 | 0.00% | 28,080 |
| 2016-10-18 | 2016-10-14 | 0.530 | 138,000 | +84,000 | 0.01% | 73,140 |
| 2016-10-13 | 2016-10-11 | 0.550 | 54,000 | -54,000 | 0.00% | 29,700 |
| 2016-10-12 | 2016-10-07 | 0.550 | 108,000 | -76,000 | 0.01% | 59,400 |
| 2016-10-11 | 2016-10-06 | 0.540 | 184,000 | +32,000 | 0.01% | 99,360 |
| 2016-10-07 | 2016-10-05 | 0.540 | 152,000 | -252,000 | 0.01% | 82,080 |
| 2016-10-06 | 2016-10-04 | 0.540 | 404,000 | +210,000 | 0.02% | 218,160 |
| 2016-10-05 | 2016-10-03 | 0.510 | 194,000 | -54,000 | 0.01% | 98,940 |
| 2016-10-04 | 2016-09-30 | 0.510 | 248,000 | +50,000 | 0.01% | 126,480 |
| 2016-10-03 | 2016-09-29 | 0.520 | 198,000 | -14,000 | 0.01% | 102,960 |
| 2016-09-30 | 2016-09-28 | 0.510 | 212,000 | +54,000 | 0.01% | 108,120 |
| 2016-09-29 | 2016-09-27 | 0.520 | 158,000 | +52,000 | 0.01% | 82,160 |
| 2016-09-27 | 2016-09-23 | 0.530 | 106,000 | -8,000 | 0.01% | 56,180 |
| 2016-09-26 | 2016-09-22 | 0.530 | 114,000 | -196,000 | 0.01% | 60,420 |
| 2016-09-23 | 2016-09-21 | 0.530 | 310,000 | +22,000 | 0.02% | 164,300 |
| 2016-09-22 | 2016-09-20 | 0.510 | 288,000 | +74,000 | 0.02% | 146,880 |
| 2016-09-21 | 2016-09-19 | 0.520 | 214,000 | +108,000 | 0.01% | 111,280 |
| 2016-09-15 | 2016-09-13 | 0.520 | 106,000 | -12,000 | 0.01% | 55,120 |
| 2016-09-14 | 2016-09-12 | 0.520 | 118,000 | +64,000 | 0.01% | 61,360 |
| 2016-09-08 | 2016-09-06 | 0.570 | 54,000 | -16,000 | 0.00% | 30,780 |
| 2016-09-07 | 2016-09-05 | 0.550 | 70,000 | +16,000 | 0.00% | 38,500 |
| 2016-09-05 | 2016-09-01 | 0.540 | 54,000 | -138,000 | 0.00% | 29,160 |
| 2016-09-02 | 2016-08-31 | 0.530 | 192,000 | -36,000 | 0.01% | 101,760 |
| 2016-09-01 | 2016-08-30 | 0.530 | 228,000 | +174,000 | 0.01% | 120,840 |
| 2016-08-29 | 2016-08-25 | 0.550 | 54,000 | -28,000 | 0.00% | 29,700 |
| 2016-08-26 | 2016-08-24 | 0.540 | 82,000 | +28,000 | 0.00% | 44,280 |
| 2016-08-25 | 2016-08-23 | 0.510 | 54,000 | -20,000 | 0.00% | 27,540 |
| 2016-08-24 | 2016-08-22 | 0.495 | 74,000 | -62,000 | 0.00% | 36,630 |
| 2016-08-23 | 2016-08-19 | 0.495 | 136,000 | +82,000 | 0.01% | 67,320 |
| 2016-08-22 | 2016-08-18 | 0.495 | 54,000 | -16,000 | 0.00% | 26,730 |
| 2016-08-19 | 2016-08-17 | 0.485 | 70,000 | -64,000 | 0.00% | 33,950 |
| 2016-08-17 | 2016-08-15 | 0.500 | 134,000 | +80,000 | 0.01% | 67,000 |
| 2016-08-15 | 2016-08-11 | 0.490 | 54,000 | -156,000 | 0.00% | 26,460 |
| 2016-08-12 | 2016-08-10 | 0.465 | 210,000 | -130,000 | 0.01% | 97,650 |
| 2016-08-11 | 2016-08-09 | 0.470 | 340,000 | -78,000 | 0.02% | 159,800 |
| 2016-08-10 | 2016-08-08 | 0.455 | 418,000 | +4,000 | 0.02% | 190,190 |
| 2016-08-09 | 2016-08-05 | 0.450 | 414,000 | +94,000 | 0.02% | 186,300 |
| 2016-08-08 | 2016-08-04 | 0.450 | 320,000 | -20,000 | 0.02% | 144,000 |
| 2016-08-05 | 2016-08-03 | 0.445 | 340,000 | +142,000 | 0.02% | 151,300 |
| 2016-08-04 | 2016-08-01 | 0.445 | 198,000 | +100,000 | 0.01% | 88,110 |
| 2016-08-03 | 2016-07-29 | 0.450 | 98,000 | +44,000 | 0.01% | 44,100 |
| 2016-07-29 | 2016-07-27 | 0.460 | 54,000 | -52,000 | 0.00% | 24,840 |
| 2016-07-28 | 2016-07-26 | 0.465 | 106,000 | +52,000 | 0.01% | 49,290 |
| 2016-07-26 | 2016-07-22 | 0.475 | 54,000 | -86,000 | 0.00% | 25,650 |
| 2016-07-22 | 2016-07-20 | 0.480 | 140,000 | +86,000 | 0.01% | 67,200 |
| 2016-07-20 | 2016-07-18 | 0.475 | 54,000 | -254,000 | 0.00% | 25,650 |
| 2016-07-19 | 2016-07-15 | 0.495 | 308,000 | +238,000 | 0.02% | 152,460 |
| 2016-07-18 | 2016-07-14 | 0.455 | 70,000 | -20,000 | 0.00% | 31,850 |
| 2016-07-15 | 2016-07-13 | 0.445 | 90,000 | -10,000 | 0.00% | 40,050 |
| 2016-07-14 | 2016-07-12 | 0.450 | 100,000 | +30,000 | 0.01% | 45,000 |
| 2016-07-13 | 2016-07-11 | 0.440 | 70,000 | -70,000 | 0.00% | 30,800 |
| 2016-07-11 | 2016-07-07 | 0.455 | 140,000 | +86,000 | 0.01% | 63,700 |
| 2016-07-07 | 2016-07-05 | 0.450 | 54,000 | -22,000 | 0.00% | 24,300 |
| 2016-07-06 | 2016-07-04 | 0.465 | 76,000 | +22,000 | 0.00% | 35,340 |
| 2016-07-04 | 2016-06-29 | 0.465 | 54,000 | -86,000 | 0.00% | 25,110 |
| 2016-06-29 | 2016-06-27 | 0.470 | 140,000 | +86,000 | 0.01% | 65,800 |
| 2016-06-28 | 2016-06-24 | 0.480 | 54,000 | -28,000 | 0.00% | 25,920 |
| 2016-06-23 | 2016-06-21 | 0.490 | 82,000 | -2,000 | 0.00% | 40,180 |
| 2016-06-21 | 2016-06-17 | 0.510 | 84,000 | -54,000 | 0.00% | 42,840 |
| 2016-06-20 | 2016-06-16 | 0.460 | 138,000 | +42,000 | 0.01% | 63,480 |
| 2016-06-16 | 2016-06-14 | 0.490 | 96,000 | -20,000 | 0.01% | 47,040 |
| 2016-06-03 | 2016-06-01 | 0.540 | 116,000 | -32,000 | 0.01% | 62,640 |
| 2016-06-01 | 2016-05-30 | 0.540 | 148,000 | +8,000 | 0.01% | 79,920 |
| 2016-05-31 | 2016-05-27 | 0.540 | 140,000 | -12,000 | 0.01% | 75,600 |
| 2016-05-27 | 2016-05-25 | 0.530 | 152,000 | +66,000 | 0.01% | 80,560 |
| 2016-05-19 | 2016-05-17 | 0.550 | 86,000 | +32,000 | 0.00% | 47,300 |
| 2016-05-17 | 2016-05-13 | 0.550 | 54,000 | -72,000 | 0.00% | 29,700 |
| 2016-05-12 | 2016-05-10 | 0.560 | 126,000 | -80,000 | 0.01% | 70,560 |
| 2016-05-04 | 2016-04-29 | 0.610 | 206,000 | +152,000 | 0.01% | 125,660 |
| 2016-04-28 | 2016-04-26 | 0.570 | 54,000 | -26,000 | 0.00% | 30,780 |
| 2016-04-25 | 2016-04-21 | 0.570 | 80,000 | -38,000 | 0.00% | 45,600 |
| 2016-04-18 | 2016-04-14 | 0.580 | 118,000 | +64,000 | 0.01% | 68,440 |
| 2016-03-16 | 2016-03-14 | 0.580 | 54,000 | -58,000 | 0.00% | 31,320 |
| 2016-03-08 | 2016-03-04 | 0.610 | 112,000 | +4,000 | 0.01% | 68,320 |
| 2016-03-02 | 2016-02-29 | 0.580 | 108,000 | -34,000 | 0.01% | 62,640 |
| 2016-02-29 | 2016-02-25 | 0.620 | 142,000 | -30,000 | 0.01% | 88,040 |
| 2016-02-26 | 2016-02-24 | 0.630 | 172,000 | -46,000 | 0.01% | 108,360 |
| 2016-02-25 | 2016-02-23 | 0.650 | 218,000 | +54,000 | 0.01% | 141,700 |
| 2016-02-24 | 2016-02-22 | 0.660 | 164,000 | +46,000 | 0.01% | 108,240 |
| 2016-02-22 | 2016-02-18 | 0.650 | 118,000 | +64,000 | 0.01% | 76,700 |
| 2016-02-19 | 2016-02-17 | 0.650 | 54,000 | -10,000 | 0.00% | 35,100 |
| 2016-02-18 | 2016-02-16 | 0.650 | 64,000 | +10,000 | 0.00% | 41,600 |
| 2016-02-17 | 2016-02-15 | 0.620 | 54,000 | -300,000 | 0.00% | 33,480 |
| 2016-02-01 | 2016-01-28 | 0.560 | 354,000 | -26,000 | 0.02% | 198,240 |
| 2016-01-27 | 2016-01-25 | 0.580 | 380,000 | +26,000 | 0.02% | 220,400 |
| 2016-01-26 | 2016-01-22 | 0.570 | 354,000 | -2,000 | 0.02% | 201,780 |
| 2016-01-25 | 2016-01-21 | 0.560 | 356,000 | +2,000 | 0.02% | 199,360 |
| 2016-01-22 | 2016-01-20 | 0.550 | 354,000 | -4,000 | 0.02% | 194,700 |
| 2016-01-19 | 2016-01-15 | 0.580 | 358,000 | +286,000 | 0.02% | 207,640 |
| 2016-01-15 | 2016-01-13 | 0.600 | 72,000 | -282,000 | 0.00% | 43,200 |
| 2016-01-14 | 2016-01-12 | 0.630 | 354,000 | +300,000 | 0.02% | 223,020 |
| 2016-01-11 | 2016-01-07 | 0.610 | 54,000 | -76,000 | 0.00% | 32,940 |
| 2016-01-07 | 2016-01-05 | 0.640 | 130,000 | +76,000 | 0.01% | 83,200 |
| 2016-01-05 | 2015-12-31 | 0.620 | 54,000 | -2,000 | 0.00% | 33,480 |
| 2015-12-15 | 2015-12-11 | 0.550 | 56,000 | +2,000 | 0.00% | 30,800 |
| 2015-12-09 | 2015-12-07 | 0.600 | 54,000 | -36,000 | 0.00% | 32,400 |
| 2015-12-03 | 2015-12-01 | 0.590 | 90,000 | -56,000 | 0.00% | 53,100 |
| 2015-12-02 | 2015-11-30 | 0.570 | 146,000 | +56,000 | 0.01% | 83,220 |
| 2015-11-27 | 2015-11-25 | 0.650 | 90,000 | -86,000 | 0.00% | 58,500 |
| 2015-11-26 | 2015-11-24 | 0.690 | 176,000 | +78,000 | 0.01% | 121,440 |
| 2015-11-24 | 2015-11-20 | 0.680 | 98,000 | -12,000 | 0.01% | 66,640 |
| 2015-11-23 | 2015-11-19 | 0.680 | 110,000 | +8,000 | 0.01% | 74,800 |
| 2015-11-20 | 2015-11-18 | 0.680 | 102,000 | +10,000 | 0.01% | 69,360 |
| 2015-11-19 | 2015-11-17 | 0.690 | 92,000 | -44,000 | 0.01% | 63,480 |
| 2015-11-18 | 2015-11-16 | 0.690 | 136,000 | +46,000 | 0.01% | 93,840 |
| 2015-11-16 | 2015-11-12 | 0.710 | 90,000 | -102,000 | 0.00% | 63,900 |
| 2015-11-13 | 2015-11-11 | 0.690 | 192,000 | +52,000 | 0.01% | 132,480 |
| 2015-11-12 | 2015-11-10 | 0.700 | 140,000 | -28,000 | 0.01% | 98,000 |
| 2015-11-11 | 2015-11-09 | 0.710 | 168,000 | +78,000 | 0.01% | 119,280 |
| 2015-11-10 | 2015-11-06 | 0.680 | 90,000 | -14,000 | 0.00% | 61,200 |
| 2015-11-09 | 2015-11-05 | 0.700 | 104,000 | -2,000 | 0.01% | 72,800 |
| 2015-11-06 | 2015-11-04 | 0.690 | 106,000 | +18,000 | 0.01% | 73,140 |
| 2015-11-05 | 2015-11-03 | 0.660 | 88,000 | +32,000 | 0.00% | 58,080 |
| 2015-11-04 | 2015-11-02 | 0.670 | 56,000 | +2,000 | 0.00% | 37,520 |
| 2015-10-27 | 2015-10-23 | 0.700 | 54,000 | -62,000 | 0.00% | 37,800 |
| 2015-10-26 | 2015-10-22 | 0.740 | 116,000 | +62,000 | 0.01% | 85,840 |
| 2015-10-23 | 2015-10-20 | 0.700 | 54,000 | -10,000 | 0.00% | 37,800 |
| 2015-10-22 | 2015-10-19 | 0.710 | 64,000 | -392,000 | 0.00% | 45,440 |
| 2015-10-20 | 2015-10-16 | 0.700 | 456,000 | +256,000 | 0.02% | 319,200 |
| 2015-10-19 | 2015-10-15 | 0.730 | 200,000 | +146,000 | 0.01% | 146,000 |
| 2015-10-07 | 2015-10-05 | 0.690 | 54,000 | -150,000 | 0.00% | 37,260 |
| 2015-10-06 | 2015-10-02 | 0.700 | 204,000 | -30,000 | 0.01% | 142,800 |
| 2015-10-05 | 2015-09-30 | 0.670 | 234,000 | +106,000 | 0.01% | 156,780 |
| 2015-10-02 | 2015-09-29 | 0.590 | 128,000 | -220,000 | 0.01% | 75,520 |
| 2015-09-30 | 2015-09-25 | 0.600 | 348,000 | +258,000 | 0.02% | 208,800 |
| 2015-09-25 | 2015-09-23 | 0.530 | 90,000 | -116,000 | 0.00% | 47,700 |
| 2015-09-24 | 2015-09-22 | 0.540 | 206,000 | +14,000 | 0.01% | 111,240 |
| 2015-09-22 | 2015-09-18 | 0.550 | 192,000 | +138,000 | 0.01% | 105,600 |
| 2015-09-21 | 2015-09-17 | 0.530 | 54,000 | -222,000 | 0.00% | 28,620 |
| 2015-09-18 | 2015-09-16 | 0.550 | 276,000 | +168,000 | 0.02% | 151,800 |
| 2015-09-17 | 2015-09-15 | 0.495 | 108,000 | -14,000 | 0.01% | 53,460 |
| 2015-09-16 | 2015-09-14 | 0.500 | 122,000 | +42,000 | 0.01% | 61,000 |
| 2015-09-15 | 2015-09-11 | 0.530 | 80,000 | -150,000 | 0.00% | 42,400 |
| 2015-09-14 | 2015-09-10 | 0.520 | 230,000 | +114,000 | 0.01% | 119,600 |
| 2015-09-11 | 2015-09-09 | 0.540 | 116,000 | +42,000 | 0.01% | 62,640 |
| 2015-09-10 | 2015-09-08 | 0.510 | 74,000 | +4,000 | 0.00% | 37,740 |
| 2015-09-08 | 2015-09-04 | 0.460 | 70,000 | -480,000 | 0.00% | 32,200 |
| 2015-09-07 | 2015-09-02 | 0.460 | 550,000 | +480,000 | 0.03% | 253,000 |
| 2015-09-04 | 2015-09-01 | 0.465 | 70,000 | -106,000 | 0.00% | 32,550 |
| 2015-09-02 | 2015-08-31 | 0.490 | 176,000 | +62,000 | 0.01% | 86,240 |
| 2015-09-01 | 2015-08-28 | 0.500 | 114,000 | -78,000 | 0.01% | 57,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 192,000 | -136,000 | 0.01% | 99,840 |
| 2015-08-28 | 2015-08-26 | 0.500 | 328,000 | -186,000 | 0.02% | 164,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 514,000 | -944,000 | 0.03% | 226,160 |
| 2015-08-26 | 2015-08-24 | 0.415 | 1,458,000 | +630,000 | 0.08% | 605,070 |
| 2015-08-25 | 2015-08-21 | 0.500 | 828,000 | +564,000 | 0.05% | 414,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 264,000 | +164,000 | 0.01% | 153,120 |
| 2015-08-20 | 2015-08-18 | 0.630 | 100,000 | +46,000 | 0.01% | 63,000 |
| 2015-08-17 | 2015-08-13 | 0.680 | 54,000 | -2,000 | 0.00% | 36,720 |
| 2015-08-14 | 2015-08-12 | 0.680 | 56,000 | -30,000 | 0.00% | 38,080 |
| 2015-08-13 | 2015-08-11 | 0.690 | 86,000 | -94,000 | 0.00% | 59,340 |
| 2015-08-12 | 2015-08-10 | 0.720 | 180,000 | -8,000 | 0.01% | 129,600 |
| 2015-08-11 | 2015-08-07 | 0.720 | 188,000 | -104,000 | 0.01% | 135,360 |
| 2015-08-10 | 2015-08-06 | 0.710 | 292,000 | +188,000 | 0.02% | 207,320 |
| 2015-08-07 | 2015-08-05 | 0.670 | 104,000 | -66,000 | 0.01% | 69,680 |
| 2015-08-06 | 2015-08-04 | 0.650 | 170,000 | +2,000 | 0.01% | 110,500 |
| 2015-08-05 | 2015-08-03 | 0.640 | 168,000 | -194,000 | 0.01% | 107,520 |
| 2015-08-04 | 2015-07-31 | 0.670 | 362,000 | -94,000 | 0.02% | 242,540 |
| 2015-07-30 | 2015-07-28 | 0.690 | 456,000 | +402,000 | 0.02% | 314,640 |
| 2015-07-29 | 2015-07-27 | 0.650 | 54,000 | -343,700 | 0.00% | 35,100 |
| 2015-07-28 | 2015-07-24 | 0.830 | 397,700 | -438,000 | 0.02% | 330,091 |
| 2015-07-27 | 2015-07-23 | 0.810 | 835,700 | +84,000 | 0.05% | 676,917 |
| 2015-07-24 | 2015-07-22 | 0.730 | 751,700 | -54,000 | 0.04% | 548,741 |
| 2015-07-23 | 2015-07-21 | 0.810 | 805,700 | +168,260 | 0.04% | 652,617 |
| 2015-07-22 | 2015-07-20 | 0.840 | 637,440 | -240,260 | 0.03% | 535,450 |
| 2015-07-21 | 2015-07-17 | 0.780 | 877,700 | -20,000 | 0.05% | 684,606 |
| 2015-07-15 | 2015-07-13 | 0.650 | 897,700 | +590,000 | 0.05% | 583,505 |
| 2015-07-14 | 2015-07-10 | 0.580 | 307,700 | -454,000 | 0.02% | 178,466 |
| 2015-07-13 | 2015-07-09 | 0.550 | 761,700 | -892,300 | 0.04% | 418,935 |
| 2015-07-10 | 2015-07-08 | 0.435 | 1,654,000 | +590,000 | 0.10% | 719,490 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,064,000 | +304,000 | 0.06% | 553,280 |
| 2015-07-08 | 2015-07-06 | 0.590 | 760,000 | +210,000 | 0.04% | 448,400 |
| 2015-07-07 | 2015-07-03 | 0.670 | 550,000 | +306,000 | 0.03% | 368,500 |
| 2015-07-06 | 2015-07-02 | 0.750 | 244,000 | +140,000 | 0.01% | 183,000 |
| 2015-07-03 | 2015-06-30 | 0.830 | 104,000 | +16,000 | 0.01% | 86,320 |
| 2015-07-02 | 2015-06-29 | 0.800 | 88,000 | -242,000 | 0.01% | 70,400 |
| 2015-06-30 | 2015-06-26 | 0.910 | 330,000 | +170,000 | 0.02% | 300,300 |
| 2015-06-29 | 2015-06-25 | 0.980 | 160,000 | +64,000 | 0.01% | 156,800 |
| 2015-06-26 | 2015-06-24 | 1.010 | 96,000 | -30,000 | 0.01% | 96,960 |
| 2015-06-24 | 2015-06-22 | 0.980 | 126,000 | +52,000 | 0.01% | 123,480 |
| 2015-06-23 | 2015-06-19 | 1.000 | 74,000 | -14,000 | 0.00% | 74,000 |
| 2015-06-19 | 2015-06-17 | 1.030 | 88,000 | -246,000 | 0.01% | 90,640 |
| 2015-06-18 | 2015-06-16 | 1.000 | 334,000 | +188,000 | 0.02% | 334,000 |
| 2015-06-17 | 2015-06-15 | 1.020 | 146,000 | -340,000 | 0.01% | 148,920 |
| 2015-06-16 | 2015-06-12 | 1.020 | 486,000 | +192,000 | 0.03% | 495,720 |
| 2015-06-15 | 2015-06-11 | 1.000 | 294,000 | +140,000 | 0.02% | 294,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 154,000 | +80,000 | 0.01% | 161,700 |
| 2015-06-11 | 2015-06-09 | 1.110 | 74,000 | -270,714 | 0.00% | 82,140 |
| 2015-06-10 | 2015-06-08 | 1.160 | 344,714 | +246,000 | 0.02% | 399,868 |
| 2015-06-09 | 2015-06-05 | 1.090 | 98,714 | -194,000 | 0.01% | 107,598 |
| 2015-06-08 | 2015-06-04 | 1.110 | 292,714 | -39,086 | 0.02% | 324,913 |
| 2015-06-05 | 2015-06-03 | 0.900 | 331,800 | -326,000 | 0.02% | 298,620 |
| 2015-06-04 | 2015-06-02 | 0.870 | 657,800 | +204,000 | 0.04% | 572,286 |
| 2015-06-03 | 2015-06-01 | 0.930 | 453,800 | +44,000 | 0.03% | 422,034 |
| 2015-06-02 | 2015-05-29 | 0.950 | 409,800 | -18,000 | 0.02% | 389,310 |
| 2015-06-01 | 2015-05-28 | 0.950 | 427,800 | +56,000 | 0.02% | 406,410 |
| 2015-05-29 | 2015-05-27 | 0.970 | 371,800 | +160,000 | 0.02% | 360,646 |
| 2015-05-28 | 2015-05-26 | 0.970 | 211,800 | -520,200 | 0.01% | 205,446 |
| 2015-05-27 | 2015-05-22 | 0.950 | 732,000 | +112,000 | 0.04% | 695,400 |
| 2015-05-22 | 2015-05-20 | 1.010 | 620,000 | +26,000 | 0.04% | 626,200 |
| 2015-05-21 | 2015-05-19 | 1.070 | 594,000 | +190,000 | 0.03% | 635,580 |
| 2015-05-20 | 2015-05-18 | 1.090 | 404,000 | +14,000 | 0.02% | 440,360 |
| 2015-05-19 | 2015-05-15 | 1.060 | 390,000 | -162,000 | 0.02% | 413,400 |
| 2015-05-18 | 2015-05-14 | 1.040 | 552,000 | +318,000 | 0.03% | 574,080 |
| 2015-05-15 | 2015-05-13 | 1.020 | 234,000 | -344,000 | 0.01% | 238,680 |
| 2015-05-14 | 2015-05-12 | 1.040 | 578,000 | +420,000 | 0.03% | 601,120 |
| 2015-05-13 | 2015-05-11 | 1.030 | 158,000 | -138,000 | 0.01% | 162,740 |
| 2015-05-12 | 2015-05-08 | 1.020 | 296,000 | +106,000 | 0.02% | 301,920 |
| 2015-05-11 | 2015-05-07 | 0.980 | 190,000 | -54,000 | 0.01% | 186,200 |
| 2015-05-08 | 2015-05-06 | 1.050 | 244,000 | +54,000 | 0.01% | 256,200 |
| 2015-05-07 | 2015-05-05 | 1.120 | 190,000 | -361,600 | 0.01% | 212,800 |
| 2015-05-06 | 2015-05-04 | 1.190 | 551,600 | +52,000 | 0.03% | 656,404 |
| 2015-05-05 | 2015-04-30 | 1.120 | 499,600 | -672,000 | 0.03% | 559,552 |
| 2015-05-04 | 2015-04-29 | 1.090 | 1,171,600 | +1,096,000 | 0.07% | 1,277,044 |
| 2015-04-30 | 2015-04-28 | 0.970 | 75,600 | -484,400 | 0.00% | 73,332 |
| 2015-04-29 | 2015-04-27 | 0.920 | 560,000 | +52,000 | 0.03% | 515,200 |
| 2015-04-28 | 2015-04-24 | 0.900 | 508,000 | +4,000 | 0.03% | 457,200 |
| 2015-04-27 | 2015-04-23 | 0.890 | 504,000 | +256,000 | 0.03% | 448,560 |
| 2015-04-24 | 2015-04-22 | 0.940 | 248,000 | +194,000 | 0.02% | 233,120 |
| 2015-04-22 | 2015-04-20 | 0.880 | 54,000 | -188,000 | 0.00% | 47,520 |
| 2015-04-21 | 2015-04-17 | 0.870 | 242,000 | -414,000 | 0.02% | 210,540 |
| 2015-04-20 | 2015-04-16 | 0.790 | 656,000 | +64,000 | 0.05% | 518,240 |
| 2015-04-17 | 2015-04-15 | 0.780 | 592,000 | -34,000 | 0.04% | 461,760 |
| 2015-04-16 | 2015-04-14 | 0.820 | 626,000 | -24,000 | 0.04% | 513,320 |
| 2015-04-15 | 2015-04-13 | 0.840 | 650,000 | +338,000 | 0.05% | 546,000 |
| 2015-04-14 | 2015-04-10 | 0.820 | 312,000 | +258,000 | 0.02% | 255,840 |
| 2015-02-25 | 2015-02-23 | 0.560 | 54,000 | -274,000 | 0.00% | 30,240 |
| 2015-02-24 | 2015-02-18 | 0.520 | 328,000 | -6,000 | 0.02% | 170,560 |
| 2015-02-05 | 2015-02-03 | 0.560 | 334,000 | +280,000 | 0.02% | 187,040 |
| 2015-02-03 | 2015-01-30 | 0.560 | 54,000 | -6,000 | 0.00% | 30,240 |
| 2015-01-28 | 2015-01-26 | 0.550 | 60,000 | -4,000 | 0.00% | 33,000 |
| 2014-12-16 | 2014-12-12 | 0.620 | 64,000 | +10,000 | 0.00% | 39,680 |
| 2014-12-03 | 2014-12-01 | 0.670 | 54,000 | -50,000 | 0.00% | 36,180 |
| 2014-12-02 | 2014-11-28 | 0.680 | 104,000 | -34,000 | 0.01% | 70,720 |
| 2014-11-28 | 2014-11-26 | 0.700 | 138,000 | -22,000 | 0.01% | 96,600 |
| 2014-11-27 | 2014-11-25 | 0.690 | 160,000 | -6,000 | 0.01% | 110,400 |
| 2014-11-21 | 2014-11-19 | 0.690 | 166,000 | -10,000 | 0.01% | 114,540 |
| 2014-11-20 | 2014-11-18 | 0.700 | 176,000 | -66,000 | 0.01% | 123,200 |
| 2014-11-18 | 2014-11-14 | 0.730 | 242,000 | -32,000 | 0.02% | 176,660 |
| 2014-11-14 | 2014-11-12 | 0.740 | 274,000 | +20,000 | 0.02% | 202,760 |
| 2014-11-13 | 2014-11-11 | 0.760 | 254,000 | +16,000 | 0.02% | 193,040 |
| 2014-11-12 | 2014-11-10 | 0.760 | 238,000 | +30,000 | 0.02% | 180,880 |
| 2014-11-10 | 2014-11-06 | 0.730 | 208,000 | +20,000 | 0.01% | 151,840 |
| 2014-11-05 | 2014-11-03 | 0.750 | 188,000 | +60,000 | 0.01% | 141,000 |
| 2014-11-04 | 2014-10-31 | 0.760 | 128,000 | +36,000 | 0.01% | 97,280 |
| 2014-11-03 | 2014-10-30 | 0.760 | 92,000 | +32,000 | 0.01% | 69,920 |
| 2014-10-29 | 2014-10-27 | 0.760 | 60,000 | +6,000 | 0.00% | 45,600 |
| 2014-10-22 | 2014-10-20 | 0.760 | 54,000 | -66,000 | 0.00% | 41,040 |
| 2014-10-20 | 2014-10-16 | 0.760 | 120,000 | +6,000 | 0.01% | 91,200 |
| 2014-10-16 | 2014-10-14 | 0.770 | 114,000 | +60,000 | 0.01% | 87,780 |
| 2014-10-15 | 2014-10-13 | 0.770 | 54,000 | -18,000 | 0.00% | 41,580 |
| 2014-10-09 | 2014-10-07 | 0.780 | 72,000 | +2,000 | 0.01% | 56,160 |
| 2014-10-08 | 2014-10-06 | 0.770 | 70,000 | -56,000 | 0.00% | 53,900 |
| 2014-10-07 | 2014-10-03 | 0.750 | 126,000 | -2,000 | 0.01% | 94,500 |
| 2014-10-06 | 2014-09-30 | 0.770 | 128,000 | +74,000 | 0.01% | 98,560 |
| 2014-09-26 | 2014-09-24 | 0.810 | 54,000 | -60,000 | 0.00% | 43,740 |
| 2014-09-25 | 2014-09-23 | 0.790 | 114,000 | +46,000 | 0.01% | 90,060 |
| 2014-09-23 | 2014-09-19 | 0.810 | 68,000 | +14,000 | 0.00% | 55,080 |
| 2014-09-17 | 2014-09-15 | 0.820 | 54,000 | -30,000 | 0.00% | 44,280 |
| 2014-09-16 | 2014-09-12 | 0.800 | 84,000 | +30,000 | 0.01% | 67,200 |
| 2014-09-12 | 2014-09-10 | 0.800 | 54,000 | -66,000 | 0.00% | 43,200 |
| 2014-09-11 | 2014-09-08 | 0.790 | 120,000 | +66,000 | 0.01% | 94,800 |
| 2014-09-10 | 2014-09-05 | 0.790 | 54,000 | -40,000 | 0.00% | 42,660 |
| 2014-09-08 | 2014-09-04 | 0.810 | 94,000 | -104,000 | 0.01% | 76,140 |
| 2014-09-04 | 2014-09-02 | 0.770 | 198,000 | +10,000 | 0.01% | 152,460 |
| 2014-09-03 | 2014-09-01 | 0.760 | 188,000 | -150,000 | 0.01% | 142,880 |
| 2014-08-29 | 2014-08-27 | 0.770 | 338,000 | +186,000 | 0.02% | 260,260 |
| 2014-08-28 | 2014-08-26 | 0.780 | 152,000 | +98,000 | 0.01% | 118,560 |
| 2014-08-25 | 2014-08-21 | 0.830 | 54,000 | -12,000 | 0.00% | 44,820 |
| 2014-08-22 | 2014-08-20 | 0.830 | 66,000 | -98,000 | 0.00% | 54,780 |
| 2014-08-21 | 2014-08-19 | 0.810 | 164,000 | +110,000 | 0.01% | 132,840 |
| 2014-08-14 | 2014-08-12 | 0.810 | 54,000 | -44,000 | 0.00% | 43,740 |
| 2014-08-13 | 2014-08-11 | 0.830 | 98,000 | -12,000 | 0.01% | 81,340 |
| 2014-08-12 | 2014-08-08 | 0.770 | 110,000 | +56,000 | 0.01% | 84,700 |
| 2014-08-07 | 2014-08-05 | 0.810 | 54,000 | -114,000 | 0.00% | 43,740 |
| 2014-08-06 | 2014-08-04 | 0.790 | 168,000 | +14,000 | 0.01% | 132,720 |
| 2014-08-05 | 2014-08-01 | 0.770 | 154,000 | +76,000 | 0.01% | 118,580 |
| 2014-08-04 | 2014-07-31 | 0.780 | 78,000 | -344,000 | 0.01% | 60,840 |
| 2014-08-01 | 2014-07-30 | 0.800 | 422,000 | +214,000 | 0.03% | 337,600 |
| 2014-07-30 | 2014-07-28 | 0.780 | 208,000 | +70,000 | 0.01% | 162,240 |
| 2014-07-18 | 2014-07-16 | 0.800 | 138,000 | +10,000 | 0.01% | 110,400 |
| 2014-07-17 | 2014-07-15 | 0.800 | 128,000 | +56,000 | 0.01% | 102,400 |
| 2014-07-14 | 2014-07-10 | 0.820 | 72,000 | -38,000 | 0.01% | 59,040 |
| 2014-07-09 | 2014-07-07 | 0.830 | 110,000 | +38,000 | 0.01% | 91,300 |
| 2014-07-08 | 2014-07-04 | 0.850 | 72,000 | -150,000 | 0.01% | 61,200 |
| 2014-07-07 | 2014-07-03 | 0.850 | 222,000 | +168,000 | 0.02% | 188,700 |
| 2014-06-24 | 2014-06-20 | 0.860 | 54,000 | -650,000 | 0.00% | 46,440 |
| 2014-06-23 | 2014-06-19 | 0.840 | 704,000 | -250,000 | 0.05% | 591,360 |
| 2014-06-20 | 2014-06-18 | 0.900 | 954,000 | +416,000 | 0.07% | 858,600 |
| 2014-06-19 | 2014-06-17 | 0.730 | 538,000 | -14,000 | 0.04% | 392,740 |
| 2014-06-18 | 2014-06-16 | 0.760 | 552,000 | -210,000 | 0.04% | 419,520 |
| 2014-06-17 | 2014-06-13 | 0.750 | 762,000 | +204,000 | 0.05% | 571,500 |
| 2014-06-16 | 2014-06-12 | 0.780 | 558,000 | +50,000 | 0.04% | 435,240 |
| 2014-06-13 | 2014-06-11 | 0.790 | 508,000 | +116,000 | 0.04% | 401,320 |
| 2014-06-12 | 2014-06-10 | 0.820 | 392,000 | +68,000 | 0.03% | 321,440 |
| 2014-06-11 | 2014-06-09 | 0.830 | 324,000 | +10,000 | 0.02% | 268,920 |
| 2014-06-10 | 2014-06-06 | 0.810 | 314,000 | -42,000 | 0.02% | 254,340 |
| 2014-06-09 | 2014-06-05 | 0.790 | 356,000 | +110,000 | 0.02% | 281,240 |
| 2014-06-06 | 2014-06-04 | 0.760 | 246,000 | +130,000 | 0.02% | 186,960 |
| 2014-06-04 | 2014-05-30 | 0.750 | 116,000 | +62,000 | 0.01% | 87,000 |
| 2014-06-03 | 2014-05-29 | 0.740 | 54,000 | -12,000 | 0.00% | 39,960 |
| 2014-05-19 | 2014-05-15 | 0.680 | 66,000 | +66,000 | 0.00% | 44,880 |
| 2014-05-16 | 2014-05-14 | 0.680 | 0 | -54,000 | ||
| 2014-05-14 | 2014-05-12 | 0.660 | 54,000 | -124,000 | 0.00% | 35,640 |
| 2014-05-13 | 2014-05-09 | 0.630 | 178,000 | +124,000 | 0.01% | 112,140 |
| 2014-05-09 | 2014-05-07 | 0.620 | 54,000 | -6,000 | 0.00% | 33,480 |
| 2014-05-07 | 2014-05-02 | 0.640 | 60,000 | +6,000 | 0.00% | 38,400 |
| 2014-04-29 | 2014-04-25 | 0.680 | 54,000 | -10,000 | 0.00% | 36,720 |
| 2014-04-28 | 2014-04-24 | 0.680 | 64,000 | -174,000 | 0.00% | 43,520 |
| 2014-04-25 | 2014-04-23 | 0.650 | 238,000 | +114,000 | 0.02% | 154,700 |
| 2014-04-22 | 2014-04-16 | 0.640 | 124,000 | +60,000 | 0.01% | 79,360 |
| 2014-04-14 | 2014-04-10 | 0.680 | 64,000 | -62,000 | 0.00% | 43,520 |
| 2014-04-10 | 2014-04-08 | 0.660 | 126,000 | +62,000 | 0.01% | 83,160 |
| 2014-04-07 | 2014-04-03 | 0.700 | 64,000 | -76,000 | 0.00% | 44,800 |
| 2014-04-02 | 2014-03-31 | 0.700 | 140,000 | -318,000 | 0.01% | 98,000 |
| 2014-04-01 | 2014-03-28 | 0.700 | 458,000 | +318,000 | 0.03% | 320,600 |
| 2014-03-27 | 2014-03-25 | 0.710 | 140,000 | -92,000 | 0.01% | 99,400 |
| 2014-03-25 | 2014-03-21 | 0.790 | 232,000 | -406,000 | 0.02% | 183,280 |
| 2014-03-24 | 2014-03-20 | 0.790 | 638,000 | +396,000 | 0.04% | 504,020 |
| 2014-03-20 | 2014-03-18 | 0.790 | 242,000 | +102,000 | 0.02% | 191,180 |
| 2014-03-18 | 2014-03-14 | 0.800 | 140,000 | -106,000 | 0.01% | 112,000 |
| 2014-03-17 | 2014-03-13 | 0.850 | 246,000 | +106,000 | 0.02% | 209,100 |
| 2014-03-10 | 2014-03-06 | 0.810 | 140,000 | -4,000 | 0.01% | 113,400 |
| 2014-03-07 | 2014-03-05 | 0.810 | 144,000 | +2,000 | 0.01% | 116,640 |
| 2014-03-06 | 2014-03-04 | 0.780 | 142,000 | +2,000 | 0.01% | 110,760 |
| 2014-03-05 | 2014-03-03 | 0.770 | 140,000 | +86,000 | 0.01% | 107,800 |
| 2014-02-24 | 2014-02-20 | 0.800 | 54,000 | -266,000 | 0.00% | 43,200 |
| 2014-02-21 | 2014-02-19 | 0.810 | 320,000 | +266,000 | 0.02% | 259,200 |
| 2014-02-20 | 2014-02-18 | 0.810 | 54,000 | -240,000 | 0.00% | 43,740 |
| 2014-02-19 | 2014-02-17 | 0.880 | 294,000 | +240,000 | 0.02% | 258,720 |
| 2014-02-14 | 2014-02-12 | 0.810 | 54,000 | -98,000 | 0.00% | 43,740 |
| 2014-02-13 | 2014-02-11 | 0.830 | 152,000 | +98,000 | 0.01% | 126,160 |
| 2014-02-12 | 2014-02-10 | 0.750 | 54,000 | -12,000 | 0.00% | 40,500 |
| 2014-02-11 | 2014-02-07 | 0.730 | 66,000 | -632,000 | 0.00% | 48,180 |
| 2014-02-10 | 2014-02-06 | 0.760 | 698,000 | +644,000 | 0.05% | 530,480 |
| 2014-02-07 | 2014-02-05 | 0.640 | 54,000 | -552,000 | 0.00% | 34,560 |
| 2014-02-06 | 2014-02-04 | 0.650 | 606,000 | -290,000 | 0.04% | 393,900 |
| 2014-02-05 | 2014-01-30 | 0.670 | 896,000 | +516,000 | 0.06% | 600,320 |
| 2014-02-04 | 2014-01-28 | 0.650 | 380,000 | +326,000 | 0.03% | 247,000 |
| 2014-01-29 | 2014-01-27 | 0.630 | 54,000 | -96,000 | 0.00% | 34,020 |
| 2014-01-28 | 2014-01-24 | 0.670 | 150,000 | -22,000 | 0.01% | 100,500 |
| 2014-01-27 | 2014-01-23 | 0.680 | 172,000 | +118,000 | 0.01% | 116,960 |
| 2014-01-23 | 2014-01-21 | 0.700 | 54,000 | -196,000 | 0.00% | 37,800 |
| 2014-01-22 | 2014-01-20 | 0.690 | 250,000 | +116,000 | 0.02% | 172,500 |
| 2014-01-21 | 2014-01-17 | 0.680 | 134,000 | +80,000 | 0.01% | 91,120 |
| 2014-01-20 | 2014-01-16 | 0.720 | 54,000 | -158,643 | 0.00% | 38,880 |
| 2014-01-17 | 2014-01-15 | 0.760 | 212,643 | +98,000 | 0.01% | 161,609 |
| 2014-01-16 | 2014-01-14 | 0.690 | 114,643 | -1,960,777 | 0.01% | 79,104 |
| 2014-01-15 | 2014-01-13 | 0.660 | 2,075,420 | +2,000,000 | 0.15% | 1,369,777 |
| 2014-01-13 | 2014-01-09 | 0.590 | 75,420 | -80,000 | 0.01% | 44,498 |
| 2014-01-10 | 2014-01-08 | 0.600 | 155,420 | +80,000 | 0.01% | 93,252 |
| 2014-01-09 | 2014-01-07 | 0.560 | 75,420 | -24,000 | 0.01% | 42,235 |
| 2014-01-07 | 2014-01-03 | 0.560 | 99,420 | -316,000 | 0.01% | 55,675 |
| 2014-01-06 | 2014-01-02 | 0.570 | 415,420 | +84,000 | 0.03% | 236,789 |
| 2014-01-02 | 2013-12-27 | 0.510 | 331,420 | +18,000 | 0.02% | 169,024 |
| 2013-12-30 | 2013-12-24 | 0.510 | 313,420 | +228,000 | 0.02% | 159,844 |
| 2013-12-23 | 2013-12-19 | 0.510 | 85,420 | -32,000 | 0.01% | 43,564 |
| 2013-12-18 | 2013-12-16 | 0.550 | 117,420 | -192,000 | 0.01% | 64,581 |
| 2013-12-17 | 2013-12-13 | 0.570 | 309,420 | +224,000 | 0.02% | 176,369 |
| 2013-12-10 | 2013-12-06 | 0.600 | 85,420 | -10,000 | 0.01% | 51,252 |
| 2013-12-09 | 2013-12-05 | 0.610 | 95,420 | -200,000 | 0.01% | 58,206 |
| 2013-12-06 | 2013-12-04 | 0.630 | 295,420 | -48,000 | 0.02% | 186,115 |
| 2013-12-05 | 2013-12-03 | 0.610 | 343,420 | +178,000 | 0.02% | 209,486 |
| 2013-12-04 | 2013-12-02 | 0.590 | 165,420 | +80,000 | 0.01% | 97,598 |
| 2013-11-28 | 2013-11-26 | 0.600 | 85,420 | -128,000 | 0.01% | 51,252 |
| 2013-11-26 | 2013-11-22 | 0.590 | 213,420 | +128,000 | 0.01% | 125,918 |
| 2013-11-20 | 2013-11-18 | 0.580 | 85,420 | -26,000 | 0.01% | 49,544 |
| 2013-11-19 | 2013-11-15 | 0.590 | 111,420 | +26,000 | 0.01% | 65,738 |
| 2013-11-11 | 2013-11-07 | 0.630 | 85,420 | -692,580 | 0.01% | 53,815 |
| 2013-11-04 | 2013-10-31 | 0.580 | 778,000 | -2,000 | 0.05% | 451,240 |
| 2013-11-01 | 2013-10-30 | 0.580 | 780,000 | +2,000 | 0.05% | 452,400 |
| 2013-10-29 | 2013-10-25 | 0.600 | 778,000 | -148,000 | 0.05% | 466,800 |
| 2013-10-28 | 2013-10-24 | 0.630 | 926,000 | +138,000 | 0.06% | 583,380 |
| 2013-10-25 | 2013-10-23 | 0.620 | 788,000 | +10,000 | 0.06% | 488,560 |
| 2013-10-23 | 2013-10-21 | 0.650 | 778,000 | +714,000 | 0.05% | 505,700 |
| 2013-10-21 | 2013-10-17 | 0.650 | 64,000 | -328,000 | 0.00% | 41,600 |
| 2013-10-16 | 2013-10-11 | 0.650 | 392,000 | +328,000 | 0.03% | 254,800 |
| 2013-10-15 | 2013-10-10 | 0.670 | 64,000 | -93,326 | 0.00% | 42,880 |
| 2013-10-11 | 2013-10-09 | 0.630 | 157,326 | -130,000 | 0.01% | 99,115 |
| 2013-10-10 | 2013-10-08 | 0.620 | 287,326 | -18,000 | 0.02% | 178,142 |
| 2013-10-09 | 2013-10-07 | 0.650 | 305,326 | +211,126 | 0.02% | 198,462 |
| 2013-10-08 | 2013-10-04 | 0.620 | 94,200 | -240,000 | 0.01% | 58,404 |
| 2013-10-07 | 2013-10-03 | 0.600 | 334,200 | +240,000 | 0.02% | 200,520 |
| 2013-09-18 | 2013-09-16 | 0.690 | 94,200 | +26,000 | 0.01% | 64,998 |
| 2013-09-17 | 2013-09-13 | 0.680 | 68,200 | -135,800 | 0.00% | 46,376 |
| 2013-09-11 | 2013-09-09 | 0.680 | 204,000 | +8,000 | 0.01% | 138,720 |
| 2013-09-10 | 2013-09-06 | 0.680 | 196,000 | -60,000 | 0.01% | 133,280 |
| 2013-09-09 | 2013-09-05 | 0.680 | 256,000 | +192,000 | 0.02% | 174,080 |
| 2013-08-30 | 2013-08-28 | 0.660 | 64,000 | -82,000 | 0.00% | 42,240 |
| 2013-08-29 | 2013-08-27 | 0.700 | 146,000 | +82,000 | 0.01% | 102,200 |
| 2013-08-28 | 2013-08-26 | 0.680 | 64,000 | -904,000 | 0.00% | 43,520 |
| 2013-08-27 | 2013-08-23 | 0.680 | 968,000 | +904,000 | 0.07% | 658,240 |
| 2013-08-22 | 2013-08-20 | 0.710 | 64,000 | -8,000 | 0.00% | 45,440 |
| 2013-08-21 | 2013-08-19 | 0.700 | 72,000 | -490,000 | 0.01% | 50,400 |
| 2013-08-20 | 2013-08-16 | 0.720 | 562,000 | +498,000 | 0.04% | 404,640 |
| 2013-08-15 | 2013-08-12 | 0.730 | 64,000 | -672,000 | 0.00% | 46,720 |
| 2013-08-13 | 2013-08-09 | 0.720 | 736,000 | +356,000 | 0.05% | 529,920 |
| 2013-08-12 | 2013-08-08 | 0.690 | 380,000 | -464,000 | 0.03% | 262,200 |
| 2013-08-09 | 2013-08-07 | 0.650 | 844,000 | -852,000 | 0.06% | 548,600 |
| 2013-08-08 | 2013-08-06 | 0.670 | 1,696,000 | +1,632,000 | 0.12% | 1,136,320 |
| 2013-08-07 | 2013-08-05 | 0.660 | 64,000 | -1,428,000 | 0.00% | 42,240 |
| 2013-08-06 | 2013-08-02 | 0.680 | 1,492,000 | -610,000 | 0.10% | 1,014,560 |
| 2013-08-05 | 2013-08-01 | 0.710 | 2,102,000 | +2,038,000 | 0.15% | 1,492,420 |
| 2013-08-02 | 2013-07-31 | 0.630 | 64,000 | -618,000 | 0.00% | 40,320 |
| 2013-08-01 | 2013-07-30 | 0.650 | 682,000 | +188,000 | 0.05% | 443,300 |
| 2013-07-31 | 2013-07-29 | 0.660 | 494,000 | +404,000 | 0.03% | 326,040 |
| 2013-07-30 | 2013-07-26 | 0.670 | 90,000 | +26,000 | 0.01% | 60,300 |
| 2013-07-29 | 2013-07-25 | 0.620 | 64,000 | -514,000 | 0.00% | 39,680 |
| 2013-07-26 | 2013-07-24 | 0.650 | 578,000 | +192,000 | 0.04% | 375,700 |
| 2013-07-25 | 2013-07-23 | 0.540 | 386,000 | +224,000 | 0.03% | 208,440 |
| 2013-07-24 | 2013-07-22 | 0.520 | 162,000 | +98,000 | 0.01% | 84,240 |
| 2013-07-23 | 2013-07-19 | 0.530 | 64,000 | -26,000 | 0.00% | 33,920 |
| 2013-07-22 | 2013-07-18 | 0.570 | 90,000 | +26,000 | 0.01% | 51,300 |
| 2013-07-19 | 2013-07-17 | 0.550 | 64,000 | -124,000 | 0.00% | 35,200 |
| 2013-07-18 | 2013-07-16 | 0.560 | 188,000 | -440,000 | 0.01% | 105,280 |
| 2013-07-17 | 2013-07-15 | 0.510 | 628,000 | +396,000 | 0.04% | 320,280 |
| 2013-07-16 | 2013-07-12 | 0.475 | 232,000 | +168,000 | 0.02% | 110,200 |
| 2013-07-15 | 2013-07-11 | 0.470 | 64,000 | -234,000 | 0.00% | 30,080 |
| 2013-07-12 | 2013-07-10 | 0.475 | 298,000 | -382,000 | 0.02% | 141,550 |
| 2013-07-11 | 2013-07-09 | 0.475 | 680,000 | -150,000 | 0.05% | 323,000 |
| 2013-07-10 | 2013-07-08 | 0.480 | 830,000 | +766,000 | 0.06% | 398,400 |
| 2013-07-09 | 2013-07-05 | 0.470 | 64,000 | -1,220,000 | 0.00% | 30,080 |
| 2013-07-08 | 2013-07-04 | 0.500 | 1,284,000 | +1,220,000 | 0.09% | 642,000 |
| 2013-07-05 | 2013-07-03 | 0.480 | 64,000 | -954,000 | 0.00% | 30,720 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,018,000 | -1,286,000 | 0.07% | 519,180 |
| 2013-07-03 | 2013-06-28 | 0.510 | 2,304,000 | +888,000 | 0.16% | 1,175,040 |
| 2013-07-02 | 2013-06-27 | 0.475 | 1,416,000 | +1,108,000 | 0.10% | 672,600 |
| 2013-06-28 | 2013-06-26 | 0.510 | 308,000 | +244,000 | 0.02% | 157,080 |
| 2013-06-21 | 2013-06-19 | 0.630 | 64,000 | -62,000 | 0.00% | 40,320 |
| 2013-06-20 | 2013-06-18 | 0.650 | 126,000 | -738,000 | 0.01% | 81,900 |
| 2013-06-19 | 2013-06-17 | 0.680 | 864,000 | +800,000 | 0.06% | 587,520 |
| 2013-06-18 | 2013-06-14 | 0.630 | 64,000 | -166,000 | 0.00% | 40,320 |
| 2013-06-17 | 2013-06-13 | 0.660 | 230,000 | -572,000 | 0.02% | 151,800 |
| 2013-06-14 | 2013-06-11 | 0.680 | 802,000 | +738,000 | 0.06% | 545,360 |
| 2013-06-13 | 2013-06-10 | 0.640 | 64,000 | -26,000 | 0.00% | 40,960 |
| 2013-06-11 | 2013-06-07 | 0.670 | 90,000 | +26,000 | 0.01% | 60,300 |
| 2013-06-06 | 2013-06-04 | 0.830 | 64,000 | -1,290,000 | 0.00% | 53,120 |
| 2013-06-05 | 2013-06-03 | 0.850 | 1,354,000 | +1,162,000 | 0.09% | 1,150,900 |
| 2013-06-04 | 2013-05-31 | 0.730 | 192,000 | -190,000 | 0.01% | 140,160 |
| 2013-06-03 | 2013-05-30 | 0.760 | 382,000 | -176,000 | 0.03% | 290,320 |
| 2013-05-31 | 2013-05-29 | 0.790 | 558,000 | -627,778 | 0.04% | 440,820 |
| 2013-05-30 | 2013-05-28 | 0.750 | 1,185,778 | -172,000 | 0.08% | 889,334 |
| 2013-05-29 | 2013-05-27 | 0.760 | 1,357,778 | -736,000 | 0.10% | 1,031,911 |
| 2013-05-28 | 2013-05-24 | 0.720 | 2,093,778 | +408,000 | 0.15% | 1,507,520 |
| 2013-05-24 | 2013-05-22 | 0.630 | 1,685,778 | -42,000 | 0.12% | 1,062,040 |
| 2013-05-23 | 2013-05-21 | 0.600 | 1,727,778 | +42,000 | 0.12% | 1,036,667 |
| 2013-05-22 | 2013-05-20 | 0.610 | 1,685,778 | -442,000 | 0.12% | 1,028,325 |
| 2013-05-21 | 2013-05-16 | 0.630 | 2,127,778 | -366,000 | 0.15% | 1,340,500 |
| 2013-05-20 | 2013-05-15 | 0.620 | 2,493,778 | +258,000 | 0.17% | 1,546,142 |
| 2013-05-15 | 2013-05-13 | 0.570 | 2,235,778 | -1,344,000 | 0.16% | 1,274,393 |
| 2013-05-14 | 2013-05-10 | 0.540 | 3,579,778 | -264,000 | 0.25% | 1,933,080 |
| 2013-05-13 | 2013-05-09 | 0.500 | 3,843,778 | +242,000 | 0.27% | 1,921,889 |
| 2013-05-10 | 2013-05-08 | 0.500 | 3,601,778 | -194,000 | 0.25% | 1,800,889 |
| 2013-05-09 | 2013-05-07 | 0.510 | 3,795,778 | -190,000 | 0.27% | 1,935,847 |
| 2013-05-08 | 2013-05-06 | 0.460 | 3,985,778 | -500,000 | 0.28% | 1,833,458 |
| 2013-05-07 | 2013-05-03 | 0.450 | 4,485,778 | -1,198,000 | 0.31% | 2,018,600 |
| 2013-05-06 | 2013-05-02 | 0.465 | 5,683,778 | -486,000 | 0.40% | 2,642,957 |
| 2013-05-03 | 2013-04-30 | 0.415 | 6,169,778 | -316,000 | 0.43% | 2,560,458 |
| 2013-04-30 | 2013-04-26 | 0.405 | 6,485,778 | -128,000 | 0.45% | 2,626,740 |
| 2013-04-29 | 2013-04-25 | 0.410 | 6,613,778 | -3,156,000 | 0.46% | 2,711,649 |
| 2013-04-26 | 2013-04-24 | 0.405 | 9,769,778 | -4,718,000 | 0.68% | 3,956,760 |
| 2013-04-24 | 2013-04-22 | 0.390 | 14,487,778 | -112,000 | 1.01% | 5,650,233 |
| 2013-04-23 | 2013-04-19 | 0.390 | 14,599,778 | +104,000 | 1.02% | 5,693,913 |
| 2013-04-22 | 2013-04-18 | 0.390 | 14,495,778 | -50,000 | 1.01% | 5,653,353 |
| 2013-04-19 | 2013-04-17 | 0.395 | 14,545,778 | -1,046,000 | 1.02% | 5,745,582 |
| 2013-04-18 | 2013-04-16 | 0.390 | 15,591,778 | +52,000 | 1.09% | 6,080,793 |
| 2013-04-17 | 2013-04-15 | 0.395 | 15,539,778 | -56,000 | 1.09% | 6,138,212 |
| 2013-04-16 | 2013-04-12 | 0.400 | 15,595,778 | -1,734,000 | 1.09% | 6,238,311 |
| 2013-04-15 | 2013-04-11 | 0.395 | 17,329,778 | -2,798,000 | 1.21% | 6,845,262 |
| 2013-04-12 | 2013-04-10 | 0.395 | 20,127,778 | -5,972,000 | 1.41% | 7,950,472 |
| 2013-04-11 | 2013-04-09 | 0.390 | 26,099,778 | -1,768,000 | 1.83% | 10,178,913 |
| 2013-04-10 | 2013-04-08 | 0.390 | 27,867,778 | +28,000 | 1.95% | 10,868,433 |
| 2013-04-09 | 2013-04-05 | 0.375 | 27,839,778 | -536,000 | 1.95% | 10,439,917 |
| 2013-04-08 | 2013-04-03 | 0.390 | 28,375,778 | +102,000 | 1.99% | 11,066,553 |
| 2013-04-03 | 2013-03-28 | 0.400 | 28,273,778 | -56,000 | 1.98% | 11,309,511 |
| 2013-04-02 | 2013-03-27 | 0.410 | 28,329,778 | -908,000 | 1.98% | 11,615,209 |
| 2013-03-28 | 2013-03-26 | 0.390 | 29,237,778 | -6,704,000 | 2.05% | 11,402,733 |
| 2013-03-27 | 2013-03-25 | 0.395 | 35,941,778 | -2,000,000 | 2.52% | 14,197,002 |
| 2013-03-26 | 2013-03-22 | 0.415 | 37,941,778 | -7,638,000 | 2.66% | 15,745,838 |
| 2013-03-25 | 2013-03-21 | 0.510 | 45,579,778 | -28,000 | 3.19% | 23,245,687 |
| 2013-03-22 | 2013-03-20 | 0.395 | 45,607,778 | +41,851,778 | 3.19% | 18,015,072 |
| 2013-03-21 | 2013-03-19 | 0.390 | 3,756,000 | -62,000 | 0.79% | 1,464,840 |
| 2013-03-20 | 2013-03-18 | 0.390 | 3,818,000 | +90,000 | 0.80% | 1,489,020 |
| 2013-03-19 | 2013-03-15 | 0.400 | 3,728,000 | -82,000 | 0.78% | 1,491,200 |
| 2013-03-15 | 2013-03-13 | 0.385 | 3,810,000 | +8,000 | 0.80% | 1,466,850 |
| 2013-03-13 | 2013-03-11 | 0.420 | 3,802,000 | +74,000 | 0.80% | 1,596,840 |
| 2013-03-12 | 2013-03-08 | 0.405 | 3,728,000 | -152,000 | 0.78% | 1,509,840 |
| 2013-03-11 | 2013-03-07 | 0.410 | 3,880,000 | +152,000 | 0.81% | 1,590,800 |
| 2013-02-26 | 2013-02-22 | 0.435 | 3,728,000 | -100,000 | 0.78% | 1,621,680 |
| 2013-02-21 | 2013-02-19 | 0.722 | 3,828,000 | +911,429 | 0.80% | 2,763,337 |
| 2013-02-20 | 2013-02-18 | 0.748 | 2,916,571 | +838,095 | 0.80% | 2,181,960 |
| 2013-02-19 | 2013-02-15 | 0.748 | 2,078,476 | +737,524 | 0.57% | 1,554,960 |
| 2013-02-15 | 2013-02-08 | 0.722 | 1,340,952 | +380,952 | 0.37% | 968,000 |
| 2013-02-05 | 2013-02-01 | 0.787 | 960,000 | +4,571 | 0.26% | 756,000 |
| 2013-02-01 | 2013-01-30 | 0.787 | 955,429 | +1,524 | 0.26% | 752,400 |
| 2013-01-29 | 2013-01-25 | 0.840 | 953,905 | +880,351 | 0.26% | 801,280 |
| 2013-01-28 | 2013-01-24 | 0.853 | 73,554 | -3,048 | 0.02% | 62,751 |
| 2013-01-24 | 2013-01-22 | 0.853 | 76,602 | -900,160 | 0.02% | 65,351 |
| 2013-01-21 | 2013-01-17 | 0.866 | 976,762 | -28,952 | 0.27% | 846,120 |
| 2013-01-18 | 2013-01-16 | 0.892 | 1,005,714 | +661,333 | 0.28% | 897,600 |
| 2013-01-17 | 2013-01-15 | 0.853 | 344,381 | +295,619 | 0.09% | 293,800 |
| 2012-04-23 | 2012-04-19 | 1.234 | 48,762 | -3,809 | 0.01% | 60,160 |
| 2012-04-20 | 2012-04-18 | 1.207 | 52,571 | +3,809 | 0.01% | 63,479 |
| 2012-03-27 | 2012-03-23 | 1.339 | 48,762 | -22,857 | 0.01% | 65,280 |
| 2012-03-26 | 2012-03-22 | 1.391 | 71,619 | +22,857 | 0.02% | 99,640 |
| 2012-03-19 | 2012-03-15 | 1.509 | 48,762 | -10,667 | 0.01% | 73,600 |
| 2012-03-16 | 2012-03-14 | 1.496 | 59,429 | -7,619 | 0.02% | 88,921 |
| 2012-03-15 | 2012-03-13 | 1.483 | 67,048 | +12,191 | 0.02% | 99,441 |
| 2012-03-14 | 2012-03-12 | 1.470 | 54,857 | +6,095 | 0.02% | 80,640 |
| 2012-03-08 | 2012-03-06 | 1.536 | 48,762 | -1,524 | 0.01% | 74,880 |
| 2012-03-07 | 2012-03-05 | 1.654 | 50,286 | -28,952 | 0.01% | 83,160 |
| 2012-03-06 | 2012-03-02 | 1.680 | 79,238 | +30,476 | 0.02% | 133,120 |
| 2012-03-05 | 2012-03-01 | 1.654 | 48,762 | -184,381 | 0.01% | 80,640 |
| 2012-03-02 | 2012-02-29 | 1.719 | 233,143 | +184,381 | 0.06% | 400,860 |
| 2012-02-29 | 2012-02-27 | 1.601 | 48,762 | -35,048 | 0.01% | 78,080 |
| 2012-02-28 | 2012-02-24 | 1.614 | 83,810 | +35,048 | 0.02% | 135,301 |
| 2012-02-27 | 2012-02-23 | 1.614 | 48,762 | -21,333 | 0.01% | 78,720 |
| 2012-02-24 | 2012-02-22 | 1.667 | 70,095 | -7,619 | 0.02% | 116,840 |
| 2012-02-23 | 2012-02-21 | 1.536 | 77,714 | +28,952 | 0.02% | 119,340 |
| 2012-02-22 | 2012-02-20 | 1.483 | 48,762 | -41,143 | 0.01% | 72,320 |
| 2012-02-21 | 2012-02-17 | 1.522 | 89,905 | +41,143 | 0.02% | 136,880 |
| 2012-02-20 | 2012-02-16 | 1.273 | 48,762 | -39,619 | 0.01% | 62,080 |
| 2012-02-17 | 2012-02-15 | 1.312 | 88,381 | +39,619 | 0.02% | 116,000 |
| 2012-02-16 | 2012-02-14 | 1.273 | 48,762 | -33,524 | 0.01% | 62,080 |
| 2012-02-15 | 2012-02-13 | 1.326 | 82,286 | +33,524 | 0.02% | 109,080 |
| 2012-02-10 | 2012-02-08 | 1.365 | 48,762 | +7,619 | 0.01% | 66,560 |
| 2011-12-09 | 2011-12-07 | 1.326 | 41,143 | -38,095 | 0.01% | 54,540 |
| 2011-12-08 | 2011-12-06 | 1.260 | 79,238 | -1,524 | 0.02% | 99,840 |
| 2011-12-07 | 2011-12-05 | 1.286 | 80,762 | -25,905 | 0.02% | 103,880 |
| 2011-12-06 | 2011-12-02 | 1.326 | 106,667 | -59,428 | 0.03% | 141,400 |
| 2011-12-02 | 2011-11-30 | 1.247 | 166,095 | +124,952 | 0.05% | 207,100 |
| 2011-11-22 | 2011-11-18 | 1.444 | 41,143 | -10,667 | 0.01% | 59,400 |
| 2011-11-21 | 2011-11-17 | 1.509 | 51,810 | +10,667 | 0.01% | 78,201 |
| 2011-11-18 | 2011-11-16 | 1.562 | 41,143 | -7,619 | 0.01% | 64,260 |
| 2011-11-17 | 2011-11-15 | 1.601 | 48,762 | -18,286 | 0.01% | 78,080 |
| 2011-11-16 | 2011-11-14 | 1.549 | 67,048 | +4,572 | 0.02% | 103,841 |
| 2011-11-15 | 2011-11-11 | 1.483 | 62,476 | +21,333 | 0.02% | 92,660 |
| 2011-11-10 | 2011-11-08 | 1.614 | 41,143 | -57,905 | 0.01% | 66,420 |
| 2011-11-09 | 2011-11-07 | 1.732 | 99,048 | +39,619 | 0.03% | 171,601 |
| 2011-11-08 | 2011-11-04 | 1.483 | 59,429 | -36,571 | 0.02% | 88,141 |
| 2011-11-07 | 2011-11-03 | 1.444 | 96,000 | -13,714 | 0.03% | 138,600 |
| 2011-11-04 | 2011-11-02 | 1.431 | 109,714 | +53,333 | 0.03% | 156,960 |
| 2011-11-03 | 2011-11-01 | 1.470 | 56,381 | +15,238 | 0.02% | 82,880 |
| 2011-09-08 | 2011-09-06 | 1.365 | 41,143 | -6,095 | 0.01% | 56,160 |
| 2011-08-29 | 2011-08-25 | 1.391 | 47,238 | +4,571 | 0.01% | 65,720 |
| 2011-08-26 | 2011-08-24 | 1.391 | 42,667 | -12,190 | 0.01% | 59,360 |
| 2011-08-25 | 2011-08-23 | 1.470 | 54,857 | +13,714 | 0.02% | 80,640 |
| 2011-08-22 | 2011-08-18 | 1.575 | 41,143 | -9,143 | 0.01% | 64,800 |
| 2011-08-19 | 2011-08-17 | 1.667 | 50,286 | -15,238 | 0.01% | 83,820 |
| 2011-08-18 | 2011-08-16 | 1.562 | 65,524 | +21,334 | 0.02% | 102,340 |
| 2011-08-17 | 2011-08-15 | 1.522 | 44,190 | +3,047 | 0.01% | 67,279 |
| 2011-08-16 | 2011-08-12 | 1.483 | 41,143 | -42,667 | 0.01% | 61,020 |
| 2011-08-15 | 2011-08-11 | 1.404 | 83,810 | +42,667 | 0.02% | 117,701 |
| 2011-08-12 | 2011-08-10 | 1.391 | 41,143 | -48,762 | 0.01% | 57,240 |
| 2011-08-11 | 2011-08-09 | 1.404 | 89,905 | +48,762 | 0.02% | 126,260 |
| 2011-08-10 | 2011-08-08 | 1.404 | 41,143 | -12,190 | 0.01% | 57,780 |
| 2011-08-09 | 2011-08-05 | 1.496 | 53,333 | -4,572 | 0.01% | 79,800 |
| 2011-08-08 | 2011-08-04 | 1.588 | 57,905 | +16,762 | 0.02% | 91,960 |
| 2011-08-05 | 2011-08-03 | 1.522 | 41,143 | -3,047 | 0.01% | 62,640 |
| 2011-08-04 | 2011-08-02 | 1.562 | 44,190 | +3,047 | 0.01% | 69,019 |
| 2011-07-29 | 2011-07-27 | 1.719 | 41,143 | -19,809 | 0.01% | 70,740 |
| 2011-07-28 | 2011-07-26 | 1.759 | 60,952 | +19,809 | 0.02% | 107,199 |
| 2011-07-27 | 2011-07-25 | 1.732 | 41,143 | -7,619 | 0.01% | 71,280 |
| 2011-07-25 | 2011-07-21 | 1.759 | 48,762 | +7,619 | 0.01% | 85,760 |
| 2011-07-12 | 2011-07-08 | 2.467 | 41,143 | -27,428 | 0.01% | 101,520 |
| 2011-06-29 | 2011-06-27 | 2.244 | 68,571 | +27,428 | 0.02% | 153,899 |
| 2011-06-23 | 2011-06-21 | 2.218 | 41,143 | -1,524 | 0.01% | 91,260 |
| 2011-06-22 | 2011-06-20 | 2.192 | 42,667 | +1,524 | 0.01% | 93,521 |
| 2011-06-21 | 2011-06-17 | 2.192 | 41,143 | -15,238 | 0.01% | 90,180 |
| 2011-06-20 | 2011-06-16 | 2.284 | 56,381 | -32,000 | 0.02% | 128,760 |
| 2011-06-16 | 2011-06-14 | 2.336 | 88,381 | +32,000 | 0.02% | 206,480 |
| 2011-06-15 | 2011-06-13 | 2.284 | 56,381 | -10,667 | 0.02% | 128,760 |
| 2011-06-14 | 2011-06-10 | 2.415 | 67,048 | +12,191 | 0.02% | 161,921 |
| 2011-06-09 | 2011-06-07 | 2.599 | 54,857 | -1,524 | 0.02% | 142,560 |
| 2011-06-07 | 2011-06-02 | 2.743 | 56,381 | -6,095 | 0.02% | 154,660 |
| 2011-06-03 | 2011-06-01 | 2.861 | 62,476 | -22,857 | 0.02% | 178,759 |
| 2011-05-31 | 2011-05-27 | 2.572 | 85,333 | -1,524 | 0.02% | 219,519 |
| 2011-05-30 | 2011-05-26 | 2.638 | 86,857 | +1,524 | 0.02% | 229,140 |
| 2011-05-27 | 2011-05-25 | 2.664 | 85,333 | -12,191 | 0.02% | 227,359 |
| 2011-05-26 | 2011-05-24 | 2.717 | 97,524 | +12,191 | 0.03% | 264,961 |
| 2011-05-25 | 2011-05-23 | 2.691 | 85,333 | -7,619 | 0.02% | 229,599 |
| 2011-05-24 | 2011-05-20 | 2.782 | 92,952 | +7,619 | 0.03% | 258,639 |
| 2011-05-23 | 2011-05-19 | 2.796 | 85,333 | -15,238 | 0.02% | 238,559 |
| 2011-05-20 | 2011-05-18 | 2.874 | 100,571 | -3,048 | 0.03% | 289,079 |
| 2011-05-19 | 2011-05-17 | 2.874 | 103,619 | +18,286 | 0.03% | 297,840 |
| 2011-05-18 | 2011-05-16 | 2.887 | 85,333 | -4,572 | 0.02% | 246,399 |
| 2011-05-17 | 2011-05-13 | 2.979 | 89,905 | +4,572 | 0.02% | 267,861 |
| 2011-05-16 | 2011-05-12 | 2.992 | 85,333 | -1,524 | 0.02% | 255,359 |
| 2011-05-13 | 2011-05-11 | 3.032 | 86,857 | +16,762 | 0.02% | 263,340 |
| 2011-05-12 | 2011-05-09 | 2.992 | 70,095 | -4,572 | 0.02% | 209,759 |
| 2011-05-11 | 2011-05-06 | 3.058 | 74,667 | +3,048 | 0.02% | 228,341 |
| 2011-05-09 | 2011-05-05 | 3.111 | 71,619 | -22,857 | 0.02% | 222,780 |
| 2011-05-06 | 2011-05-04 | 3.111 | 94,476 | -18,286 | 0.03% | 293,879 |
| 2011-05-05 | 2011-05-03 | 3.176 | 112,762 | +25,905 | 0.03% | 358,160 |
| 2011-05-04 | 2011-04-29 | 3.189 | 86,857 | +16,762 | 0.02% | 277,020 |
| 2011-04-29 | 2011-04-27 | 3.294 | 70,095 | +28,952 | 0.02% | 230,919 |
| 2011-04-27 | 2011-04-21 | 3.386 | 41,143 | -16,762 | 0.01% | 139,320 |
| 2011-04-26 | 2011-04-20 | 3.439 | 57,905 | +16,762 | 0.02% | 199,121 |
| 2011-04-20 | 2011-04-18 | 3.255 | 41,143 | -13,714 | 0.01% | 133,920 |
| 2011-04-19 | 2011-04-15 | 3.281 | 54,857 | -19,810 | 0.02% | 180,000 |
| 2011-04-18 | 2011-04-14 | 3.058 | 74,667 | +32,000 | 0.02% | 228,341 |
| 2011-04-15 | 2011-04-13 | 3.058 | 42,667 | -9,143 | 0.01% | 130,481 |
| 2011-04-13 | 2011-04-11 | 3.058 | 51,810 | -77,714 | 0.01% | 158,441 |
| 2011-04-12 | 2011-04-08 | 3.084 | 129,524 | -6,095 | 0.04% | 399,501 |
| 2011-04-11 | 2011-04-07 | 2.940 | 135,619 | -1,524 | 0.04% | 398,720 |
| 2011-04-08 | 2011-04-06 | 2.953 | 137,143 | +27,429 | 0.04% | 405,000 |
| 2011-04-06 | 2011-04-01 | 2.953 | 109,714 | -21,334 | 0.03% | 323,999 |
| 2011-04-04 | 2011-03-31 | 2.992 | 131,048 | +7,619 | 0.04% | 392,161 |
| 2011-04-01 | 2011-03-30 | 2.953 | 123,429 | -9,142 | 0.03% | 364,501 |
| 2011-03-31 | 2011-03-29 | 3.032 | 132,571 | -10,667 | 0.04% | 401,939 |
| 2011-03-30 | 2011-03-28 | 2.927 | 143,238 | +24,381 | 0.04% | 419,240 |
| 2011-03-29 | 2011-03-25 | 2.927 | 118,857 | -16,762 | 0.03% | 347,880 |
| 2011-03-28 | 2011-03-24 | 2.966 | 135,619 | +16,762 | 0.04% | 402,280 |
| 2011-03-23 | 2011-03-21 | 3.255 | 118,857 | -4,572 | 0.03% | 386,880 |
| 2011-03-22 | 2011-03-18 | 3.137 | 123,429 | +4,572 | 0.03% | 387,181 |
| 2011-03-21 | 2011-03-17 | 3.058 | 118,857 | -4,572 | 0.03% | 363,480 |
| 2011-03-18 | 2011-03-16 | 3.189 | 123,429 | +4,572 | 0.03% | 393,661 |
| 2011-03-17 | 2011-03-15 | 3.229 | 118,857 | -13,714 | 0.03% | 383,760 |
| 2011-03-16 | 2011-03-14 | 3.294 | 132,571 | -3,048 | 0.04% | 436,739 |
| 2011-03-15 | 2011-03-11 | 3.347 | 135,619 | +13,714 | 0.04% | 453,900 |
| 2011-03-14 | 2011-03-10 | 3.360 | 121,905 | -15,238 | 0.03% | 409,601 |
| 2011-03-11 | 2011-03-09 | 3.412 | 137,143 | -3,047 | 0.04% | 468,000 |
| 2011-03-10 | 2011-03-08 | 3.373 | 140,190 | +21,333 | 0.04% | 472,878 |
| 2011-03-09 | 2011-03-07 | 3.386 | 118,857 | -1,524 | 0.03% | 402,480 |
| 2011-03-08 | 2011-03-04 | 3.412 | 120,381 | -13,714 | 0.03% | 410,800 |
| 2011-03-07 | 2011-03-03 | 3.426 | 134,095 | +12,190 | 0.04% | 459,359 |
| 2011-03-04 | 2011-03-02 | 3.412 | 121,905 | +12,191 | 0.03% | 416,001 |
| 2011-03-03 | 2011-03-01 | 3.412 | 109,714 | -1,524 | 0.03% | 374,399 |
| 2011-03-02 | 2011-02-28 | 3.386 | 111,238 | -38,095 | 0.03% | 376,680 |
| 2011-03-01 | 2011-02-25 | 3.373 | 149,333 | +47,238 | 0.04% | 503,719 |
| 2011-02-28 | 2011-02-24 | 3.281 | 102,095 | -6,095 | 0.03% | 334,999 |
| 2011-02-25 | 2011-02-23 | 3.386 | 108,190 | -9,143 | 0.03% | 366,358 |
| 2011-02-24 | 2011-02-22 | 3.426 | 117,333 | +12,190 | 0.03% | 401,939 |
| 2011-02-23 | 2011-02-21 | 3.504 | 105,143 | -35,047 | 0.03% | 368,461 |
| 2011-02-22 | 2011-02-18 | 3.609 | 140,190 | -19,810 | 0.04% | 505,998 |
| 2011-02-21 | 2011-02-17 | 3.570 | 160,000 | +42,667 | 0.05% | 571,200 |
| 2011-02-17 | 2011-02-15 | 3.741 | 117,333 | -1,524 | 0.03% | 438,899 |
| 2011-02-16 | 2011-02-14 | 3.793 | 118,857 | -3,048 | 0.03% | 450,839 |
| 2011-02-15 | 2011-02-11 | 3.727 | 121,905 | -4,571 | 0.03% | 454,401 |
| 2011-02-14 | 2011-02-10 | 3.754 | 126,476 | +7,619 | 0.04% | 474,759 |
| 2011-02-11 | 2011-02-09 | 3.649 | 118,857 | -15,238 | 0.03% | 433,679 |
| 2011-02-10 | 2011-02-08 | 3.832 | 134,095 | +16,762 | 0.04% | 513,919 |
| 2011-01-31 | 2011-01-27 | 3.937 | 117,333 | -1,524 | 0.03% | 461,999 |
| 2011-01-28 | 2011-01-26 | 4.029 | 118,857 | -16,762 | 0.03% | 478,919 |
| 2011-01-26 | 2011-01-24 | 3.819 | 135,619 | -47,238 | 0.04% | 517,980 |
| 2011-01-25 | 2011-01-21 | 3.951 | 182,857 | +27,428 | 0.05% | 722,399 |
| 2011-01-24 | 2011-01-20 | 3.622 | 155,429 | -28,952 | 0.04% | 563,042 |
| 2011-01-21 | 2011-01-19 | 3.741 | 184,381 | +6,095 | 0.05% | 689,700 |
| 2011-01-20 | 2011-01-18 | 3.727 | 178,286 | +28,953 | 0.05% | 664,561 |
| 2011-01-19 | 2011-01-17 | 3.622 | 149,333 | +1,523 | 0.04% | 540,959 |
| 2011-01-18 | 2011-01-14 | 3.662 | 147,810 | -51,809 | 0.04% | 541,262 |
| 2011-01-17 | 2011-01-13 | 3.898 | 199,619 | +36,571 | 0.06% | 778,140 |
| 2011-01-13 | 2011-01-11 | 3.347 | 163,048 | -4,571 | 0.05% | 545,701 |
| 2011-01-12 | 2011-01-10 | 3.386 | 167,619 | +1,524 | 0.05% | 567,600 |
| 2011-01-11 | 2011-01-07 | 3.465 | 166,095 | -6,095 | 0.05% | 575,519 |
| 2011-01-10 | 2011-01-06 | 3.531 | 172,190 | +3,047 | 0.05% | 607,938 |
| 2011-01-07 | 2011-01-05 | 3.531 | 169,143 | -7,619 | 0.05% | 597,181 |
| 2011-01-06 | 2011-01-04 | 3.622 | 176,762 | +21,333 | 0.05% | 640,320 |
| 2010-12-30 | 2010-12-28 | 3.478 | 155,429 | -3,047 | 0.04% | 540,601 |
| 2010-12-29 | 2010-12-24 | 3.544 | 158,476 | +1,524 | 0.04% | 561,599 |
| 2010-12-28 | 2010-12-22 | 3.596 | 156,952 | -15,238 | 0.04% | 564,439 |
| 2010-12-23 | 2010-12-21 | 3.570 | 172,190 | +1,523 | 0.05% | 614,718 |
| 2010-12-22 | 2010-12-20 | 3.531 | 170,667 | +12,191 | 0.05% | 602,561 |
| 2010-12-21 | 2010-12-17 | 3.491 | 158,476 | +3,047 | 0.04% | 553,279 |
| 2010-12-17 | 2010-12-15 | 3.688 | 155,429 | -16,761 | 0.04% | 573,242 |
| 2010-12-16 | 2010-12-14 | 3.701 | 172,190 | -193,524 | 0.05% | 637,318 |
| 2010-12-15 | 2010-12-13 | 3.662 | 365,714 | +22,857 | 0.10% | 1,339,199 |
| 2010-12-14 | 2010-12-10 | 3.491 | 342,857 | +1,524 | 0.10% | 1,197,000 |
| 2010-12-08 | 2010-12-06 | 3.701 | 341,333 | -3,048 | 0.10% | 1,263,359 |
| 2010-12-07 | 2010-12-03 | 3.780 | 344,381 | -42,667 | 0.10% | 1,301,760 |
| 2010-12-06 | 2010-12-02 | 3.754 | 387,048 | +45,715 | 0.11% | 1,452,881 |
| 2010-12-03 | 2010-12-01 | 3.675 | 341,333 | -1,524 | 0.10% | 1,254,399 |
| 2010-12-02 | 2010-11-30 | 3.688 | 342,857 | +1,524 | 0.10% | 1,264,499 |
| 2010-12-01 | 2010-11-29 | 3.714 | 341,333 | -3,048 | 0.10% | 1,267,839 |
| 2010-11-30 | 2010-11-26 | 3.767 | 344,381 | +106,667 | 0.10% | 1,297,240 |
| 2010-11-26 | 2010-11-24 | 3.872 | 237,714 | -1,524 | 0.07% | 920,399 |
| 2010-11-25 | 2010-11-23 | 3.951 | 239,238 | +97,524 | 0.07% | 945,140 |
| 2010-11-24 | 2010-11-22 | 3.977 | 141,714 | +6,095 | 0.04% | 563,579 |
| 2010-11-23 | 2010-11-19 | 4.003 | 135,619 | -44,191 | 0.04% | 542,900 |
| 2010-11-22 | 2010-11-18 | 4.003 | 179,810 | +44,191 | 0.05% | 719,802 |
| 2010-11-17 | 2010-11-15 | 4.069 | 135,619 | -24,076 | 0.04% | 551,800 |
| 2010-11-16 | 2010-11-12 | 4.095 | 159,695 | -13,715 | 0.05% | 653,951 |
| 2010-11-15 | 2010-11-11 | 4.200 | 173,410 | +7,620 | 0.05% | 728,322 |
| 2010-11-12 | 2010-11-10 | 4.174 | 165,790 | -12,191 | 0.05% | 691,966 |
| 2010-11-11 | 2010-11-09 | 4.292 | 177,981 | +31,695 | 0.05% | 763,872 |
| 2010-11-10 | 2010-11-08 | 4.266 | 146,286 | +10,667 | 0.04% | 624,001 |
| 2010-11-09 | 2010-11-05 | 4.305 | 135,619 | -106,667 | 0.04% | 583,840 |
| 2010-11-08 | 2010-11-04 | 4.384 | 242,286 | -50,285 | 0.07% | 1,062,121 |
| 2010-11-05 | 2010-11-03 | 4.082 | 292,571 | -60,953 | 0.08% | 1,194,238 |
| 2010-11-04 | 2010-11-02 | 4.121 | 353,524 | +19,810 | 0.10% | 1,456,961 |
| 2010-11-03 | 2010-11-01 | 4.082 | 333,714 | +92,952 | 0.09% | 1,362,179 |
| 2010-11-02 | 2010-10-29 | 4.108 | 240,762 | +27,429 | 0.07% | 989,080 |
| 2010-11-01 | 2010-10-28 | 4.174 | 213,333 | +10,666 | 0.06% | 890,399 |
| 2010-10-28 | 2010-10-26 | 4.239 | 202,667 | -9,143 | 0.06% | 859,181 |
| 2010-10-27 | 2010-10-25 | 4.331 | 211,810 | -15,238 | 0.06% | 917,402 |
| 2010-10-26 | 2010-10-22 | 4.318 | 227,048 | -4,571 | 0.06% | 980,422 |
| 2010-10-25 | 2010-10-21 | 4.187 | 231,619 | +4,571 | 0.07% | 969,760 |
| 2010-10-22 | 2010-10-20 | 4.161 | 227,048 | -25,904 | 0.06% | 944,662 |
| 2010-10-21 | 2010-10-19 | 4.239 | 252,952 | -10,667 | 0.07% | 1,072,358 |
| 2010-10-20 | 2010-10-18 | 4.187 | 263,619 | -3,048 | 0.07% | 1,103,740 |
| 2010-10-19 | 2010-10-15 | 4.266 | 266,667 | +60,953 | 0.08% | 1,137,501 |
| 2010-10-18 | 2010-10-14 | 4.226 | 205,714 | +32,000 | 0.06% | 869,399 |
| 2010-10-15 | 2010-10-13 | 4.318 | 173,714 | -18,286 | 0.05% | 750,119 |
| 2010-10-14 | 2010-10-12 | 4.371 | 192,000 | +18,286 | 0.05% | 839,160 |
| 2010-10-12 | 2010-10-08 | 4.423 | 173,714 | -82,286 | 0.05% | 768,359 |
| 2010-10-11 | 2010-10-07 | 4.554 | 256,000 | -50,286 | 0.07% | 1,165,920 |
| 2010-10-08 | 2010-10-06 | 4.213 | 306,286 | -51,809 | 0.09% | 1,290,421 |
| 2010-10-07 | 2010-10-05 | 4.187 | 358,095 | +50,285 | 0.10% | 1,499,299 |
| 2010-10-06 | 2010-10-04 | 4.134 | 307,810 | +1,524 | 0.09% | 1,272,602 |
| 2010-10-05 | 2010-09-30 | 4.161 | 306,286 | -35,047 | 0.09% | 1,274,341 |
| 2010-10-04 | 2010-09-29 | 4.239 | 341,333 | +13,714 | 0.10% | 1,447,039 |
| 2010-09-30 | 2010-09-28 | 4.069 | 327,619 | +16,762 | 0.09% | 1,333,000 |
| 2010-09-29 | 2010-09-27 | 4.082 | 310,857 | -45,714 | 0.09% | 1,268,879 |
| 2010-09-28 | 2010-09-24 | 4.134 | 356,571 | -6,096 | 0.10% | 1,474,198 |
| 2010-09-27 | 2010-09-22 | 4.082 | 362,667 | +12,191 | 0.10% | 1,480,361 |
| 2010-09-24 | 2010-09-21 | 4.121 | 350,476 | +10,666 | 0.10% | 1,444,399 |
| 2010-09-21 | 2010-09-17 | 4.187 | 339,810 | +38,096 | 0.10% | 1,422,742 |
| 2010-09-20 | 2010-09-16 | 4.187 | 301,714 | +16,762 | 0.09% | 1,263,239 |
| 2010-09-17 | 2010-09-15 | 4.174 | 284,952 | -27,429 | 0.08% | 1,189,318 |
| 2010-09-16 | 2010-09-14 | 4.200 | 312,381 | -7,619 | 0.09% | 1,312,000 |
| 2010-09-15 | 2010-09-13 | 4.292 | 320,000 | +21,333 | 0.09% | 1,373,400 |
| 2010-09-14 | 2010-09-10 | 4.331 | 298,667 | +97,524 | 0.08% | 1,293,601 |
| 2010-09-10 | 2010-09-08 | 4.371 | 201,143 | -28,952 | 0.06% | 879,121 |
| 2010-09-09 | 2010-09-07 | 4.515 | 230,095 | -1,524 | 0.07% | 1,038,879 |
| 2010-09-08 | 2010-09-06 | 4.371 | 231,619 | -105,143 | 0.07% | 1,012,320 |
| 2010-09-07 | 2010-09-03 | 4.449 | 336,762 | +77,714 | 0.10% | 1,498,380 |
| 2010-09-06 | 2010-09-02 | 4.121 | 259,048 | -30,476 | 0.07% | 1,067,602 |
| 2010-09-03 | 2010-09-01 | 4.082 | 289,524 | +57,905 | 0.08% | 1,181,801 |
| 2010-09-02 | 2010-08-31 | 4.082 | 231,619 | -30,476 | 0.07% | 945,440 |
| 2010-09-01 | 2010-08-30 | 4.252 | 262,095 | +30,476 | 0.07% | 1,114,559 |
| 2010-08-31 | 2010-08-27 | 4.239 | 231,619 | -6,095 | 0.07% | 981,920 |
| 2010-08-30 | 2010-08-26 | 4.371 | 237,714 | +6,095 | 0.07% | 1,038,959 |
| 2010-08-27 | 2010-08-25 | 4.318 | 231,619 | -105,143 | 0.07% | 1,000,160 |
| 2010-08-26 | 2010-08-24 | 4.397 | 336,762 | +105,143 | 0.10% | 1,480,700 |
| 2010-08-25 | 2010-08-23 | 4.384 | 231,619 | -59,429 | 0.07% | 1,015,360 |
| 2010-08-24 | 2010-08-20 | 4.554 | 291,048 | -56,381 | 0.08% | 1,325,542 |
| 2010-08-23 | 2010-08-19 | 4.699 | 347,429 | -7,619 | 0.10% | 1,632,482 |
| 2010-08-20 | 2010-08-18 | 4.686 | 355,048 | +131,048 | 0.10% | 1,663,622 |
| 2010-08-19 | 2010-08-17 | 4.659 | 224,000 | -112,762 | 0.06% | 1,043,700 |
| 2010-08-18 | 2010-08-16 | 5.499 | 336,762 | +59,429 | 0.10% | 1,851,981 |
| 2010-08-17 | 2010-08-13 | 5.421 | 277,333 | -64,000 | 0.08% | 1,503,318 |
| 2010-08-16 | 2010-08-12 | 5.473 | 341,333 | +74,666 | 0.10% | 1,868,158 |
| 2010-08-13 | 2010-08-11 | 5.394 | 266,667 | -22,857 | 0.08% | 1,438,502 |
| 2010-08-12 | 2010-08-10 | 5.499 | 289,524 | +65,524 | 0.08% | 1,592,201 |
| 2010-08-09 | 2010-08-05 | 6.037 | 224,000 | -13,714 | 0.06% | 1,352,400 |
| 2010-08-06 | 2010-08-04 | 5.946 | 237,714 | +13,714 | 0.07% | 1,413,358 |
| 2010-08-05 | 2010-08-03 | 5.972 | 224,000 | +15,238 | 0.06% | 1,337,700 |
| 2010-08-04 | 2010-08-02 | 6.129 | 208,762 | -15,238 | 0.06% | 1,279,581 |
| 2010-08-03 | 2010-07-30 | 6.090 | 224,000 | -59,429 | 0.06% | 1,364,160 |
| 2010-08-02 | 2010-07-29 | 6.103 | 283,429 | +53,334 | 0.08% | 1,729,803 |
| 2010-07-30 | 2010-07-28 | 5.604 | 230,095 | +18,285 | 0.07% | 1,289,539 |
| 2010-07-28 | 2010-07-26 | 5.683 | 211,810 | -56,380 | 0.06% | 1,203,743 |
| 2010-07-27 | 2010-07-23 | 5.722 | 268,190 | +10,666 | 0.08% | 1,534,717 |
| 2010-07-26 | 2010-07-22 | 5.447 | 257,524 | +38,095 | 0.07% | 1,402,701 |
| 2010-07-23 | 2010-07-21 | 5.460 | 219,429 | -82,285 | 0.06% | 1,198,082 |
| 2010-07-22 | 2010-07-20 | 5.473 | 301,714 | +82,285 | 0.09% | 1,651,318 |
| 2010-07-21 | 2010-07-19 | 5.289 | 219,429 | -35,047 | 0.06% | 1,160,642 |
| 2010-07-20 | 2010-07-16 | 5.683 | 254,476 | +22,857 | 0.07% | 1,446,219 |
| 2010-07-19 | 2010-07-15 | 5.722 | 231,619 | -10,667 | 0.07% | 1,325,440 |
| 2010-07-16 | 2010-07-14 | 5.801 | 242,286 | +44,191 | 0.07% | 1,405,562 |
| 2010-07-14 | 2010-07-12 | 5.841 | 198,095 | -10,667 | 0.06% | 1,156,999 |
| 2010-07-13 | 2010-07-09 | 5.985 | 208,762 | +10,667 | 0.06% | 1,249,441 |
| 2010-07-12 | 2010-07-08 | 5.972 | 198,095 | -3,048 | 0.06% | 1,182,999 |
| 2010-07-09 | 2010-07-07 | 5.841 | 201,143 | -35,047 | 0.06% | 1,174,801 |
| 2010-07-08 | 2010-07-06 | 5.985 | 236,190 | +38,095 | 0.07% | 1,413,597 |
| 2010-07-07 | 2010-07-05 | 5.841 | 198,095 | -42,667 | 0.06% | 1,156,999 |
| 2010-07-06 | 2010-07-02 | 5.827 | 240,762 | -21,333 | 0.07% | 1,403,041 |
| 2010-07-05 | 2010-06-30 | 5.906 | 262,095 | +64,000 | 0.07% | 1,547,999 |
| 2010-07-02 | 2010-06-29 | 5.972 | 198,095 | +38,095 | 0.06% | 1,182,999 |
| 2010-06-29 | 2010-06-25 | 6.156 | 160,000 | +4,571 | 0.05% | 984,900 |
| 2010-06-28 | 2010-06-24 | 6.300 | 155,429 | +1,524 | 0.04% | 979,203 |
| 2010-06-25 | 2010-06-23 | 6.444 | 153,905 | -18,285 | 0.04% | 991,822 |
| 2010-06-24 | 2010-06-22 | 6.576 | 172,190 | +19,809 | 0.05% | 1,132,257 |
| 2010-06-23 | 2010-06-21 | 6.392 | 152,381 | +15,238 | 0.04% | 974,000 |
| 2010-06-22 | 2010-06-18 | 6.300 | 137,143 | -7,619 | 0.04% | 864,001 |
| 2010-06-21 | 2010-06-17 | 6.457 | 144,762 | +1,524 | 0.04% | 934,801 |
| 2010-06-18 | 2010-06-15 | 6.142 | 143,238 | -16,762 | 0.04% | 879,839 |
| 2010-06-17 | 2010-06-14 | 6.103 | 160,000 | +6,095 | 0.05% | 976,500 |
| 2010-06-15 | 2010-06-11 | 5.775 | 153,905 | -12,190 | 0.04% | 888,801 |
| 2010-06-11 | 2010-06-09 | 5.801 | 166,095 | -7,619 | 0.05% | 963,559 |
| 2010-06-10 | 2010-06-08 | 5.919 | 173,714 | -25,905 | 0.05% | 1,028,278 |
| 2010-06-09 | 2010-06-07 | 5.880 | 199,619 | +39,619 | 0.06% | 1,173,760 |
| 2010-06-08 | 2010-06-04 | 6.116 | 160,000 | -19,810 | 0.05% | 978,600 |
| 2010-06-07 | 2010-06-03 | 6.129 | 179,810 | +45,715 | 0.05% | 1,102,123 |
| 2010-06-04 | 2010-06-02 | 6.011 | 134,095 | +4,571 | 0.04% | 806,079 |
| 2010-06-03 | 2010-06-01 | 6.169 | 129,524 | -85,333 | 0.04% | 799,001 |
| 2010-06-02 | 2010-05-31 | 6.300 | 214,857 | +21,333 | 0.06% | 1,353,599 |
| 2010-06-01 | 2010-05-28 | 6.129 | 193,524 | -12,190 | 0.06% | 1,186,181 |
| 2010-05-31 | 2010-05-27 | 5.893 | 205,714 | +76,190 | 0.06% | 1,212,298 |
| 2010-05-28 | 2010-05-26 | 5.617 | 129,524 | -19,809 | 0.04% | 727,601 |
| 2010-05-27 | 2010-05-25 | 5.302 | 149,333 | -18,286 | 0.04% | 791,838 |
| 2010-05-26 | 2010-05-24 | 5.762 | 167,619 | +38,095 | 0.05% | 965,800 |
| 2010-05-25 | 2010-05-20 | 5.683 | 129,524 | -57,905 | 0.04% | 736,101 |
| 2010-05-24 | 2010-05-19 | 5.880 | 187,429 | +35,048 | 0.05% | 1,102,083 |
| 2010-05-20 | 2010-05-18 | 6.431 | 152,381 | +22,857 | 0.04% | 980,000 |
| 2010-05-19 | 2010-05-17 | 6.418 | 129,524 | -124,952 | 0.04% | 831,301 |
| 2010-05-18 | 2010-05-14 | 6.851 | 254,476 | +51,809 | 0.07% | 1,743,479 |
| 2010-05-17 | 2010-05-13 | 6.918 | 202,667 | +73,143 | 0.06% | 1,401,951 |
| 2010-05-14 | 2010-05-12 | 6.692 | 129,524 | -25,925 | 0.04% | 866,804 |
| 2010-05-13 | 2010-05-11 | 6.931 | 155,449 | -322,972 | 0.04% | 1,077,380 |
| 2010-05-12 | 2010-05-10 | 7.130 | 478,421 | -392,395 | 0.14% | 3,410,922 |
| 2010-05-11 | 2010-05-07 | 6.918 | 870,816 | -49,804 | 0.25% | 6,023,878 |
| 2010-05-10 | 2010-05-06 | 6.705 | 920,620 | -67,915 | 0.27% | 6,173,198 |
| 2010-05-07 | 2010-05-05 | 7.103 | 988,535 | -27,166 | 0.29% | 7,021,600 |
| 2010-05-06 | 2010-05-04 | 7.434 | 1,015,701 | -10,564 | 0.29% | 7,551,062 |
| 2010-05-05 | 2010-05-03 | 7.554 | 1,026,265 | +86,025 | 0.30% | 7,751,998 |
| 2010-05-04 | 2010-04-30 | 7.580 | 940,240 | -30,184 | 0.27% | 7,127,119 |
| 2010-05-03 | 2010-04-29 | 7.461 | 970,424 | -10,565 | 0.28% | 7,240,177 |
| 2010-04-30 | 2010-04-28 | 8.203 | 980,989 | -110,172 | 0.28% | 8,047,001 |
| 2010-04-29 | 2010-04-27 | 8.163 | 1,091,161 | +330,517 | 0.32% | 8,907,356 |
| 2010-04-28 | 2010-04-26 | 7.872 | 760,644 | +522,188 | 0.22% | 5,987,523 |
| 2010-04-27 | 2010-04-23 | 8.070 | 238,456 | -15,092 | 0.07% | 1,924,442 |
| 2010-04-26 | 2010-04-22 | 6.838 | 253,548 | +22,638 | 0.07% | 1,733,761 |
| 2010-04-23 | 2010-04-21 | 6.865 | 230,910 | -25,656 | 0.07% | 1,585,082 |
| 2010-04-22 | 2010-04-20 | 6.891 | 256,566 | +48,295 | 0.07% | 1,767,998 |
| 2010-04-20 | 2010-04-16 | 7.209 | 208,271 | -51,314 | 0.06% | 1,501,437 |
| 2010-04-19 | 2010-04-15 | 7.196 | 259,585 | +7,546 | 0.08% | 1,867,922 |
| 2010-04-16 | 2010-04-14 | 6.666 | 252,039 | +57,350 | 0.07% | 1,680,022 |
| 2010-04-15 | 2010-04-13 | 6.560 | 194,689 | +42,258 | 0.06% | 1,277,103 |
| 2010-04-14 | 2010-04-12 | 6.851 | 152,431 | -7,546 | 0.04% | 1,044,343 |
| 2010-04-13 | 2010-04-09 | 6.480 | 159,977 | +18,111 | 0.05% | 1,036,682 |
| 2010-04-12 | 2010-04-08 | 5.539 | 141,866 | -67,915 | 0.04% | 785,840 |
| 2010-04-09 | 2010-04-07 | 5.539 | 209,781 | +42,258 | 0.06% | 1,162,042 |
| 2010-04-08 | 2010-04-01 | 5.473 | 167,523 | -33,202 | 0.05% | 916,862 |
| 2010-04-07 | 2010-03-31 | 5.473 | 200,725 | +42,258 | 0.06% | 1,098,578 |
| 2010-04-01 | 2010-03-30 | 5.128 | 158,467 | +12,073 | 0.05% | 812,698 |
| 2010-03-31 | 2010-03-29 | 5.155 | 146,394 | +33,203 | 0.04% | 754,661 |
| 2010-03-30 | 2010-03-26 | 4.784 | 113,191 | +28,675 | 0.03% | 541,500 |
| 2010-03-26 | 2010-03-24 | 4.585 | 84,516 | -3,018 | 0.02% | 387,520 |
| 2010-03-25 | 2010-03-23 | 4.559 | 87,534 | -6,037 | 0.03% | 399,038 |
| 2010-03-24 | 2010-03-22 | 4.691 | 93,571 | +33,202 | 0.03% | 438,959 |
| 2010-03-23 | 2010-03-19 | 4.373 | 60,369 | -7,546 | 0.02% | 264,002 |
| 2010-03-22 | 2010-03-18 | 4.466 | 67,915 | +4,528 | 0.02% | 303,302 |
| 2010-03-19 | 2010-03-17 | 4.360 | 63,387 | +9,055 | 0.02% | 276,360 |
| 2010-03-17 | 2010-03-15 | 4.479 | 54,332 | -6,037 | 0.02% | 243,361 |
| 2010-03-16 | 2010-03-12 | 4.492 | 60,369 | +6,037 | 0.02% | 271,202 |
| 2010-03-15 | 2010-03-11 | 4.492 | 54,332 | -99,608 | 0.02% | 244,081 |
| 2010-03-12 | 2010-03-10 | 4.572 | 153,940 | -18,110 | 0.04% | 703,801 |
| 2010-03-10 | 2010-03-08 | 4.506 | 172,050 | +30,184 | 0.05% | 775,198 |
| 2010-03-09 | 2010-03-05 | 4.545 | 141,866 | +7,546 | 0.04% | 644,840 |
| 2010-03-08 | 2010-03-04 | 4.453 | 134,320 | -19,620 | 0.04% | 598,080 |
| 2010-03-05 | 2010-03-03 | 4.598 | 153,940 | +12,074 | 0.04% | 707,881 |
| 2010-03-03 | 2010-03-01 | 4.426 | 141,866 | +7,546 | 0.04% | 627,920 |
| 2010-02-26 | 2010-02-24 | 4.400 | 134,320 | -1,509 | 0.04% | 590,960 |
| 2010-02-25 | 2010-02-23 | 4.373 | 135,829 | +1,509 | 0.04% | 593,999 |
| 2010-02-24 | 2010-02-22 | 4.373 | 134,320 | -13,583 | 0.04% | 587,400 |
| 2010-02-23 | 2010-02-19 | 4.267 | 147,903 | -6,037 | 0.04% | 631,120 |
| 2010-02-22 | 2010-02-18 | 4.413 | 153,940 | +6,037 | 0.04% | 679,321 |
| 2010-02-19 | 2010-02-17 | 4.386 | 147,903 | +13,583 | 0.04% | 648,760 |
| 2010-02-18 | 2010-02-12 | 4.320 | 134,320 | -4,528 | 0.04% | 580,280 |
| 2010-02-17 | 2010-02-11 | 4.360 | 138,848 | -9,055 | 0.04% | 605,362 |
| 2010-02-12 | 2010-02-10 | 4.294 | 147,903 | +13,583 | 0.04% | 635,040 |
| 2010-02-11 | 2010-02-09 | 4.227 | 134,320 | -21,129 | 0.04% | 567,820 |
| 2010-02-09 | 2010-02-05 | 4.227 | 155,449 | -10,565 | 0.04% | 657,140 |
| 2010-02-05 | 2010-02-03 | 4.532 | 166,014 | +1,510 | 0.05% | 752,402 |
| 2010-02-04 | 2010-02-02 | 4.333 | 164,504 | +28,675 | 0.05% | 712,859 |
| 2010-02-03 | 2010-02-01 | 4.188 | 135,829 | -40,749 | 0.04% | 568,799 |
| 2010-02-02 | 2010-01-29 | 4.307 | 176,578 | +42,258 | 0.05% | 760,500 |
| 2010-01-29 | 2010-01-27 | 4.320 | 134,320 | -12,074 | 0.04% | 580,280 |
| 2010-01-28 | 2010-01-26 | 4.426 | 146,394 | +10,565 | 0.04% | 647,961 |
| 2010-01-27 | 2010-01-25 | 4.545 | 135,829 | +1,509 | 0.04% | 617,399 |
| 2010-01-26 | 2010-01-22 | 4.545 | 134,320 | -3,018 | 0.04% | 610,540 |
| 2010-01-25 | 2010-01-21 | 4.718 | 137,338 | +1,509 | 0.04% | 647,918 |
| 2010-01-22 | 2010-01-20 | 4.797 | 135,829 | +1,509 | 0.04% | 651,599 |
| 2010-01-21 | 2010-01-19 | 5.049 | 134,320 | -16,601 | 0.04% | 678,180 |
| 2010-01-20 | 2010-01-18 | 5.168 | 150,921 | +16,601 | 0.04% | 779,998 |
| 2010-01-19 | 2010-01-15 | 5.089 | 134,320 | -49,804 | 0.04% | 683,520 |
| 2010-01-18 | 2010-01-14 | 5.327 | 184,124 | +75,461 | 0.05% | 980,880 |
| 2010-01-14 | 2010-01-12 | 4.466 | 108,663 | -73,952 | 0.03% | 485,278 |
| 2010-01-13 | 2010-01-11 | 4.519 | 182,615 | -3,018 | 0.05% | 825,221 |
| 2010-01-12 | 2010-01-08 | 4.506 | 185,633 | +64,896 | 0.05% | 836,399 |
| 2010-01-11 | 2010-01-07 | 4.532 | 120,737 | +16,601 | 0.03% | 547,200 |
| 2010-01-07 | 2010-01-05 | 4.585 | 104,136 | -15,092 | 0.03% | 477,481 |
| 2010-01-06 | 2010-01-04 | 4.598 | 119,228 | -21,129 | 0.03% | 548,261 |
| 2010-01-05 | 2009-12-31 | 4.333 | 140,357 | +31,694 | 0.04% | 608,221 |
| 2009-12-30 | 2009-12-28 | 4.347 | 108,663 | +1,509 | 0.03% | 472,318 |
| 2009-12-28 | 2009-12-22 | 4.188 | 107,154 | +3,018 | 0.03% | 448,719 |
| 2009-12-23 | 2009-12-21 | 4.188 | 104,136 | -18,110 | 0.03% | 436,081 |
| 2009-12-22 | 2009-12-18 | 4.121 | 122,246 | -4,528 | 0.04% | 503,819 |
| 2009-12-21 | 2009-12-17 | 4.267 | 126,774 | +22,638 | 0.04% | 540,960 |
| 2009-12-18 | 2009-12-16 | 4.307 | 104,136 | -30,184 | 0.03% | 448,501 |
| 2009-12-17 | 2009-12-15 | 4.479 | 134,320 | +19,620 | 0.04% | 601,640 |
| 2009-12-16 | 2009-12-14 | 4.373 | 114,700 | +10,564 | 0.03% | 501,599 |
| 2009-12-14 | 2009-12-10 | 4.320 | 104,136 | -15,092 | 0.03% | 449,881 |
| 2009-12-11 | 2009-12-09 | 4.413 | 119,228 | +3,019 | 0.03% | 526,141 |
| 2009-12-10 | 2009-12-08 | 4.426 | 116,209 | -22,639 | 0.03% | 514,358 |
| 2009-12-08 | 2009-12-04 | 4.559 | 138,848 | -34,712 | 0.04% | 632,962 |
| 2009-12-07 | 2009-12-03 | 4.545 | 173,560 | +19,620 | 0.05% | 788,902 |
| 2009-12-04 | 2009-12-02 | 4.545 | 153,940 | +43,767 | 0.04% | 699,721 |
| 2009-12-03 | 2009-12-01 | 4.479 | 110,173 | -39,239 | 0.03% | 493,482 |
| 2009-12-02 | 2009-11-30 | 4.506 | 149,412 | +45,276 | 0.04% | 673,199 |
| 2009-12-01 | 2009-11-27 | 4.333 | 104,136 | -21,129 | 0.03% | 451,261 |
| 2009-11-30 | 2009-11-26 | 4.665 | 125,265 | +21,129 | 0.04% | 584,321 |
| 2009-11-27 | 2009-11-25 | 4.665 | 104,136 | -3,018 | 0.03% | 485,761 |
| 2009-11-26 | 2009-11-24 | 4.744 | 107,154 | +3,018 | 0.03% | 508,359 |
| 2009-11-23 | 2009-11-19 | 4.850 | 104,136 | -3,018 | 0.03% | 505,081 |
| 2009-11-20 | 2009-11-18 | 4.903 | 107,154 | -3,019 | 0.03% | 525,399 |
| 2009-11-19 | 2009-11-17 | 4.810 | 110,173 | -25,656 | 0.03% | 529,982 |
| 2009-11-18 | 2009-11-16 | 4.903 | 135,829 | +9,055 | 0.04% | 665,999 |
| 2009-11-17 | 2009-11-13 | 4.718 | 126,774 | +22,638 | 0.04% | 598,080 |
| 2009-11-16 | 2009-11-12 | 4.665 | 104,136 | +79,989 | 0.03% | 485,761 |
| 2009-11-13 | 2009-11-11 | 4.784 | 24,147 | -60,369 | 0.01% | 115,518 |
| 2009-11-12 | 2009-11-10 | 4.506 | 84,516 | -1,509 | 0.02% | 380,800 |
| 2009-11-11 | 2009-11-09 | 4.559 | 86,025 | +9,055 | 0.03% | 392,159 |
| 2009-11-10 | 2009-11-06 | 4.519 | 76,970 | -1,509 | 0.02% | 347,820 |
| 2009-11-06 | 2009-11-04 | 4.572 | 78,479 | +1,509 | 0.02% | 358,799 |
| 2009-11-05 | 2009-11-03 | 4.466 | 76,970 | -13,583 | 0.02% | 343,740 |
| 2009-11-04 | 2009-11-02 | 4.492 | 90,553 | -28,675 | 0.03% | 406,801 |
| 2009-11-03 | 2009-10-30 | 4.492 | 119,228 | +42,258 | 0.03% | 535,621 |
| 2009-11-02 | 2009-10-29 | 4.466 | 76,970 | -31,693 | 0.02% | 343,740 |
| 2009-10-30 | 2009-10-28 | 4.492 | 108,663 | +10,564 | 0.03% | 488,158 |
| 2009-10-29 | 2009-10-27 | 4.559 | 98,099 | +19,620 | 0.03% | 447,201 |
| 2009-10-28 | 2009-10-23 | 4.585 | 78,479 | +1,509 | 0.02% | 359,839 |
| 2009-10-27 | 2009-10-22 | 4.598 | 76,970 | -10,564 | 0.02% | 353,940 |
| 2009-10-23 | 2009-10-21 | 4.757 | 87,534 | +10,564 | 0.03% | 416,438 |
| 2009-10-22 | 2009-10-20 | 4.731 | 76,970 | -12,074 | 0.02% | 364,140 |
| 2009-10-21 | 2009-10-19 | 4.797 | 89,044 | +4,528 | 0.03% | 427,162 |
| 2009-10-20 | 2009-10-16 | 4.824 | 84,516 | -25,657 | 0.02% | 407,680 |
| 2009-10-19 | 2009-10-15 | 4.625 | 110,173 | +15,093 | 0.03% | 509,542 |
| 2009-10-16 | 2009-10-14 | 4.320 | 95,080 | -3,019 | 0.03% | 410,758 |
| 2009-10-15 | 2009-10-13 | 4.294 | 98,099 | -7,546 | 0.03% | 421,200 |
| 2009-10-14 | 2009-10-12 | 4.241 | 105,645 | +3,018 | 0.03% | 448,000 |
| 2009-10-13 | 2009-10-09 | 4.227 | 102,627 | +25,657 | 0.03% | 433,842 |
| 2009-10-12 | 2009-10-08 | 4.294 | 76,970 | -22,638 | 0.02% | 330,480 |
| 2009-10-09 | 2009-10-07 | 4.373 | 99,608 | -42,258 | 0.03% | 435,600 |
| 2009-10-08 | 2009-10-06 | 4.227 | 141,866 | +61,878 | 0.04% | 599,720 |
| 2009-10-07 | 2009-10-05 | 4.095 | 79,988 | -31,694 | 0.02% | 327,539 |
| 2009-10-06 | 2009-10-02 | 3.949 | 111,682 | +34,712 | 0.03% | 441,041 |
| 2009-09-28 | 2009-09-24 | 4.559 | 76,970 | +16,601 | 0.02% | 350,880 |
| 2009-09-25 | 2009-09-23 | 4.651 | 60,369 | +58,860 | 0.02% | 280,802 |
| 2009-09-24 | 2009-09-22 | 4.598 | 1,509 | -4,528 | 0.00% | 6,939 |
| 2009-09-23 | 2009-09-21 | 4.810 | 6,037 | +4,528 | 0.00% | 29,041 |
| 2009-09-22 | 2009-09-18 | 4.810 | 1,509 | -16,602 | 0.00% | 7,259 |
| 2009-09-21 | 2009-09-17 | 4.784 | 18,111 | +9,056 | 0.01% | 86,642 |
| 2009-09-18 | 2009-09-16 | 4.771 | 9,055 | +7,546 | 0.00% | 43,199 |
| 2009-09-17 | 2009-09-15 | 4.731 | 1,509 | -6,037 | 0.00% | 7,139 |
| 2009-09-16 | 2009-09-14 | 4.890 | 7,546 | -6,037 | 0.00% | 36,900 |
| 2009-09-15 | 2009-09-11 | 4.837 | 13,583 | +12,074 | 0.00% | 65,700 |
| 2009-09-14 | 2009-09-10 | 4.916 | 1,509 | -33,203 | 0.00% | 7,419 |
| 2009-09-11 | 2009-09-09 | 4.916 | 34,712 | +33,203 | 0.01% | 170,660 |
| 2009-09-10 | 2009-09-08 | 5.075 | 1,509 | -102,627 | 0.00% | 7,659 |
| 2009-09-09 | 2009-09-07 | 5.036 | 104,136 | +57,350 | 0.03% | 524,401 |
| 2009-09-08 | 2009-09-04 | 4.784 | 46,786 | -170,541 | 0.01% | 223,822 |
| 2009-09-07 | 2009-09-03 | 4.704 | 217,327 | +215,818 | 0.06% | 1,022,401 |
| 2009-09-04 | 2009-09-02 | 4.545 | 1,509 | -18,111 | 0.00% | 6,859 |
| 2009-09-03 | 2009-09-01 | 4.545 | 19,620 | +18,111 | 0.01% | 89,181 |
| 2009-09-02 | 2009-08-31 | 4.545 | 1,509 | -18,111 | 0.00% | 6,859 |
| 2009-09-01 | 2009-08-28 | 4.771 | 19,620 | +18,111 | 0.01% | 93,601 |
| 2009-08-28 | 2009-08-26 | 5.075 | 1,509 | -9,055 | 0.00% | 7,659 |
| 2009-08-27 | 2009-08-25 | 5.155 | 10,564 | +9,055 | 0.00% | 54,457 |
| 2009-08-26 | 2009-08-24 | 5.248 | 1,509 | -10,867 | 0.00% | 7,919 |
| 2009-08-25 | 2009-08-21 | 5.036 | 12,376 | +9,056 | 0.00% | 62,322 |
| 2009-08-24 | 2009-08-20 | 4.996 | 3,320 | +1,811 | 0.00% | 16,587 |
| 2009-08-20 | 2009-08-18 | 4.996 | 1,509 | -83,007 | 0.00% | 7,539 |
| 2009-08-19 | 2009-08-17 | 5.155 | 84,516 | +83,007 | 0.02% | 435,680 |
| 2009-08-17 | 2009-08-13 | 5.500 | 1,509 | -42,258 | 0.00% | 8,299 |
| 2009-08-14 | 2009-08-12 | 6.016 | 43,767 | +27,166 | 0.01% | 263,319 |
| 2009-08-13 | 2009-08-11 | 6.016 | 16,601 | +15,092 | 0.00% | 99,878 |
| 2009-08-12 | 2009-08-10 | 5.804 | 1,509 | +1,509 | 0.00% | 8,759 |
| 2009-08-10 | 2009-08-06 | 6.056 | 0 | -1,509 | ||
| 2009-08-07 | 2009-08-05 | 6.189 | 1,509 | -3,019 | 0.00% | 9,339 |
| 2009-08-06 | 2009-08-04 | 6.175 | 4,528 | -76,970 | 0.00% | 27,962 |
| 2009-08-05 | 2009-08-03 | 5.990 | 81,498 | +46,786 | 0.02% | 488,163 |
| 2009-08-04 | 2009-07-31 | 5.539 | 34,712 | +33,203 | 0.01% | 192,280 |
| 2009-08-03 | 2009-07-30 | 5.420 | 1,509 | -34,712 | 0.00% | 8,179 |
| 2009-07-31 | 2009-07-29 | 5.659 | 36,221 | -22,638 | 0.01% | 204,959 |
| 2009-07-30 | 2009-07-28 | 5.248 | 58,859 | +52,822 | 0.02% | 308,878 |
| 2009-07-29 | 2009-07-27 | 4.678 | 6,037 | +6,037 | 0.00% | 28,241 |
| 2009-07-28 | 2009-07-24 | 4.479 | 0 | -28,675 | ||
| 2009-07-27 | 2009-07-23 | 4.453 | 28,675 | +28,675 | 0.01% | 127,680 |
| 2009-07-22 | 2009-07-20 | 4.466 | 0 | -51,313 | ||
| 2009-07-21 | 2009-07-17 | 4.254 | 51,313 | +31,693 | 0.02% | 218,279 |
| 2009-07-20 | 2009-07-16 | 4.241 | 19,620 | +19,620 | 0.01% | 83,201 |
| 2009-07-17 | 2009-07-15 | 4.320 | 0 | -140,357 | ||
| 2009-07-16 | 2009-07-14 | 4.294 | 140,357 | +140,357 | 0.04% | 602,641 |
| 2009-07-14 | 2009-07-10 | 4.307 | 0 | -18,111 | ||
| 2009-07-13 | 2009-07-09 | 4.413 | 18,111 | +18,111 | 0.01% | 79,922 |
| 2009-07-09 | 2009-07-07 | 4.545 | 0 | -173,560 | ||
| 2009-07-08 | 2009-07-06 | 4.492 | 173,560 | -67,914 | 0.05% | 779,702 |
| 2009-07-07 | 2009-07-03 | 4.347 | 241,474 | +67,914 | 0.07% | 1,049,599 |
| 2009-07-06 | 2009-07-02 | 4.400 | 173,560 | +18,111 | 0.05% | 763,602 |
| 2009-07-03 | 2009-06-30 | 4.333 | 155,449 | -129,792 | 0.05% | 673,620 |
| 2009-07-02 | 2009-06-29 | 4.572 | 285,241 | +110,172 | 0.08% | 1,304,098 |
| 2009-06-30 | 2009-06-26 | 4.055 | 175,069 | +19,620 | 0.05% | 709,921 |
| 2009-06-29 | 2009-06-25 | 4.042 | 155,449 | -18,111 | 0.05% | 628,300 |
| 2009-06-26 | 2009-06-24 | 4.002 | 173,560 | -64,896 | 0.05% | 694,602 |
| 2009-06-25 | 2009-06-23 | 4.042 | 238,456 | +83,007 | 0.07% | 963,801 |
| 2009-06-24 | 2009-06-22 | 4.108 | 155,449 | -18,111 | 0.05% | 638,600 |
| 2009-06-23 | 2009-06-19 | 4.188 | 173,560 | +18,111 | 0.05% | 726,802 |
| 2009-06-22 | 2009-06-18 | 4.108 | 155,449 | -104,136 | 0.05% | 638,600 |
| 2009-06-19 | 2009-06-17 | 3.976 | 259,585 | +104,136 | 0.08% | 1,032,001 |
| 2009-06-18 | 2009-06-16 | 3.856 | 155,449 | -75,461 | 0.05% | 599,460 |
| 2009-06-17 | 2009-06-15 | 3.976 | 230,910 | -61,877 | 0.07% | 918,001 |
| 2009-06-16 | 2009-06-12 | 4.188 | 292,787 | +16,601 | 0.09% | 1,226,078 |
| 2009-06-15 | 2009-06-11 | 4.214 | 276,186 | -15,092 | 0.08% | 1,163,880 |
| 2009-06-12 | 2009-06-10 | 4.161 | 291,278 | +60,368 | 0.09% | 1,212,039 |
| 2009-06-11 | 2009-06-09 | 4.055 | 230,910 | -150,921 | 0.07% | 936,361 |
| 2009-06-10 | 2009-06-08 | 4.400 | 381,831 | +37,730 | 0.11% | 1,679,920 |
| 2009-06-08 | 2009-06-04 | 4.665 | 344,101 | -72,442 | 0.10% | 1,605,121 |
| 2009-06-05 | 2009-06-03 | 4.625 | 416,543 | +72,442 | 0.12% | 1,926,480 |
| 2009-06-04 | 2009-06-02 | 4.373 | 344,101 | -70,933 | 0.10% | 1,504,801 |
| 2009-06-03 | 2009-06-01 | 4.506 | 415,034 | -7,546 | 0.12% | 1,870,001 |
| 2009-06-02 | 2009-05-29 | 4.625 | 422,580 | +1,509 | 0.12% | 1,954,401 |
| 2009-06-01 | 2009-05-27 | 4.572 | 421,071 | +69,424 | 0.12% | 1,925,102 |
| 2009-05-29 | 2009-05-26 | 4.559 | 351,647 | -34,712 | 0.10% | 1,603,041 |
| 2009-05-27 | 2009-05-25 | 4.718 | 386,359 | +81,498 | 0.11% | 1,822,721 |
| 2009-05-26 | 2009-05-22 | 4.506 | 304,861 | +6,037 | 0.09% | 1,373,599 |
| 2009-05-25 | 2009-05-21 | 4.360 | 298,824 | -61,878 | 0.09% | 1,302,839 |
| 2009-05-22 | 2009-05-20 | 4.572 | 360,702 | +12,074 | 0.11% | 1,649,100 |
| 2009-05-21 | 2009-05-19 | 4.704 | 348,628 | +126,774 | 0.10% | 1,640,098 |
| 2009-05-20 | 2009-05-18 | 4.956 | 221,854 | -7,546 | 0.07% | 1,099,558 |
| 2009-05-19 | 2009-05-15 | 4.784 | 229,400 | +73,951 | 0.07% | 1,097,438 |
| 2009-05-18 | 2009-05-14 | 4.055 | 155,449 | -4,528 | 0.05% | 630,360 |
| 2009-05-14 | 2009-05-12 | 3.591 | 159,977 | +4,528 | 0.05% | 574,521 |
| 2009-05-12 | 2009-05-08 | 3.870 | 155,449 | -36,221 | 0.05% | 601,520 |
| 2009-05-11 | 2009-05-07 | 3.830 | 191,670 | -58,859 | 0.06% | 734,059 |
| 2009-05-08 | 2009-05-06 | 3.936 | 250,529 | +152,430 | 0.07% | 986,038 |
| 2009-05-07 | 2009-05-05 | 4.068 | 98,099 | -61,878 | 0.03% | 399,100 |
| 2009-05-06 | 2009-05-04 | 3.525 | 159,977 | +10,565 | 0.05% | 563,921 |
| 2009-05-05 | 2009-04-30 | 3.326 | 149,412 | -152,431 | 0.04% | 496,979 |
| 2009-05-04 | 2009-04-29 | 3.300 | 301,843 | +218,836 | 0.09% | 996,001 |
| 2009-04-30 | 2009-04-28 | 2.796 | 83,007 | +6,037 | 0.02% | 232,101 |
| 2009-04-29 | 2009-04-27 | 2.743 | 76,970 | +1,509 | 0.02% | 211,140 |
| 2009-04-28 | 2009-04-24 | 2.743 | 75,461 | -27,166 | 0.02% | 207,001 |
| 2009-04-27 | 2009-04-23 | 2.849 | 102,627 | +27,166 | 0.03% | 292,401 |
| 2009-04-24 | 2009-04-22 | 2.385 | 75,461 | -33,202 | 0.02% | 180,001 |
| 2009-04-23 | 2009-04-21 | 2.359 | 108,663 | +12,073 | 0.03% | 256,319 |
| 2009-04-22 | 2009-04-20 | 2.412 | 96,590 | +21,129 | 0.03% | 232,961 |
| 2009-04-20 | 2009-04-16 | 2.399 | 75,461 | -48,295 | 0.02% | 181,001 |
| 2009-04-17 | 2009-04-15 | 2.425 | 123,756 | +34,712 | 0.04% | 300,121 |
| 2009-04-16 | 2009-04-14 | 2.067 | 89,044 | -27,165 | 0.03% | 184,081 |
| 2009-04-15 | 2009-04-09 | 1.895 | 116,209 | +40,748 | 0.03% | 220,219 |
| 2009-04-14 | 2009-04-08 | 1.855 | 75,461 | -13,583 | 0.02% | 140,001 |
| 2009-04-09 | 2009-04-07 | 1.842 | 89,044 | +13,583 | 0.03% | 164,021 |
| 2009-03-16 | 2009-03-12 | 1.683 | 75,461 | -754 | 0.02% | 127,001 |
| 2008-08-05 | 2008-08-01 | 1.961 | 76,215 | +75,460 | 0.02% | 149,479 |
| 2008-08-04 | 2008-07-31 | 1.988 | 755 | -17,356 | 0.00% | 1,501 |
| 2008-07-28 | 2008-07-24 | 2.001 | 18,111 | +18,111 | 0.01% | 36,241 |
| 2008-07-25 | 2008-07-23 | 2.107 | 0 | -1,509 | ||
| 2008-07-24 | 2008-07-22 | 2.014 | 1,509 | -28,675 | 0.00% | 3,040 |
| 2008-07-22 | 2008-07-18 | 1.855 | 30,184 | +15,092 | 0.01% | 55,999 |
| 2008-07-21 | 2008-07-17 | 1.802 | 15,092 | -3,019 | 0.00% | 27,200 |
| 2008-07-18 | 2008-07-16 | 1.789 | 18,111 | -10,564 | 0.01% | 32,401 |
| 2008-07-17 | 2008-07-15 | 1.869 | 28,675 | +18,111 | 0.01% | 53,580 |
| 2008-07-16 | 2008-07-14 | 2.028 | 10,564 | -7,547 | 0.00% | 21,419 |
| 2008-07-14 | 2008-07-10 | 2.120 | 18,111 | +4,528 | 0.01% | 38,401 |
| 2008-07-11 | 2008-07-09 | 2.173 | 13,583 | +10,565 | 0.00% | 29,520 |
| 2008-07-10 | 2008-07-08 | 2.147 | 3,018 | -107,155 | 0.00% | 6,479 |
| 2008-07-09 | 2008-07-07 | 2.346 | 110,173 | -27,165 | 0.03% | 258,421 |
| 2008-07-07 | 2008-07-03 | 2.385 | 137,338 | +7,546 | 0.04% | 327,599 |
| 2008-07-04 | 2008-07-02 | 2.412 | 129,792 | +72,442 | 0.04% | 313,039 |
| 2008-07-03 | 2008-06-30 | 2.478 | 57,350 | +13,583 | 0.02% | 142,120 |
| 2008-07-02 | 2008-06-27 | 2.452 | 43,767 | -30,184 | 0.01% | 107,300 |
| 2008-06-30 | 2008-06-26 | 2.544 | 73,951 | +3,018 | 0.02% | 188,159 |
| 2008-06-26 | 2008-06-24 | 2.399 | 70,933 | -143,375 | 0.02% | 170,140 |
| 2008-06-25 | 2008-06-23 | 2.399 | 214,308 | -12,074 | 0.06% | 514,039 |
| 2008-06-24 | 2008-06-20 | 2.412 | 226,382 | -101,117 | 0.07% | 546,000 |
| 2008-06-23 | 2008-06-19 | 2.412 | 327,499 | +24,147 | 0.10% | 789,879 |
| 2008-06-20 | 2008-06-18 | 2.584 | 303,352 | -39,239 | 0.09% | 783,900 |
| 2008-06-19 | 2008-06-17 | 2.743 | 342,591 | -1,510 | 0.10% | 939,779 |
| 2008-06-18 | 2008-06-16 | 2.743 | 344,101 | +344,101 | 0.10% | 943,921 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy