History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -3,894,000 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 3,894,000 | -800,000 | 0.14% | 1,401,840 |
| 2024-08-13 | 2024-08-09 | 0.345 | 4,694,000 | -100,000 | 0.17% | 1,619,430 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,794,000 | -20,000 | 0.17% | 1,677,900 |
| 2024-08-07 | 2024-08-05 | 0.345 | 4,814,000 | -130,000 | 0.17% | 1,660,830 |
| 2024-08-02 | 2024-07-31 | 0.345 | 4,944,000 | -340,000 | 0.18% | 1,705,680 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,284,000 | -200,000 | 0.19% | 1,690,880 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,484,000 | -100,000 | 0.20% | 1,782,300 |
| 2024-07-03 | 2024-06-28 | 0.320 | 5,584,000 | +100,000 | 0.20% | 1,786,880 |
| 2024-06-25 | 2024-06-21 | 0.320 | 5,484,000 | -26,000 | 0.20% | 1,754,880 |
| 2024-06-24 | 2024-06-20 | 0.320 | 5,510,000 | +150,000 | 0.20% | 1,763,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,360,000 | +300,000 | 0.19% | 1,715,200 |
| 2024-06-20 | 2024-06-18 | 0.325 | 5,060,000 | +50,000 | 0.18% | 1,644,500 |
| 2024-06-19 | 2024-06-17 | 0.325 | 5,010,000 | -10,000 | 0.18% | 1,628,250 |
| 2024-06-18 | 2024-06-14 | 0.330 | 5,020,000 | -280,000 | 0.18% | 1,656,600 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,300,000 | -1,050,000 | 0.19% | 1,749,000 |
| 2024-05-28 | 2024-05-24 | 0.137 | 6,350,000 | +50,000 | 0.23% | 869,950 |
| 2024-05-27 | 2024-05-23 | 0.137 | 6,300,000 | -10,000 | 0.23% | 863,100 |
| 2024-05-20 | 2024-05-16 | 0.126 | 6,310,000 | -10,000 | 0.23% | 795,060 |
| 2024-05-10 | 2024-05-08 | 0.126 | 6,320,000 | -16,000 | 0.23% | 796,320 |
| 2024-05-08 | 2024-05-06 | 0.130 | 6,336,000 | -10,000 | 0.23% | 823,680 |
| 2024-04-02 | 2024-03-27 | 0.115 | 6,346,000 | +10,000 | 0.23% | 729,790 |
| 2024-03-12 | 2024-03-08 | 0.123 | 6,336,000 | +160,000 | 0.23% | 779,328 |
| 2024-03-06 | 2024-03-04 | 0.134 | 6,176,000 | +10,000 | 0.22% | 827,584 |
| 2024-03-05 | 2024-03-01 | 0.137 | 6,166,000 | +94,000 | 0.22% | 844,742 |
| 2024-03-04 | 2024-02-29 | 0.138 | 6,072,000 | +6,000 | 0.22% | 837,936 |
| 2024-02-28 | 2024-02-26 | 0.144 | 6,066,000 | +10,000 | 0.22% | 873,504 |
| 2024-02-23 | 2024-02-21 | 0.155 | 6,056,000 | -10,000 | 0.22% | 938,680 |
| 2024-02-22 | 2024-02-20 | 0.170 | 6,066,000 | -10,000 | 0.22% | 1,031,220 |
| 2024-02-16 | 2024-02-14 | 0.129 | 6,076,000 | -20,000 | 0.22% | 783,804 |
| 2024-02-15 | 2024-02-09 | 0.127 | 6,096,000 | -20,000 | 0.22% | 774,192 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,116,000 | -20,000 | 0.22% | 844,008 |
| 2024-02-07 | 2024-02-05 | 0.124 | 6,136,000 | -20,000 | 0.22% | 760,864 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,156,000 | -20,000 | 0.22% | 744,876 |
| 2024-02-01 | 2024-01-30 | 0.140 | 6,176,000 | +280,000 | 0.22% | 864,640 |
| 2024-01-25 | 2024-01-23 | 0.153 | 5,896,000 | -20,000 | 0.21% | 902,088 |
| 2024-01-24 | 2024-01-22 | 0.152 | 5,916,000 | -4,000 | 0.21% | 899,232 |
| 2024-01-22 | 2024-01-18 | 0.148 | 5,920,000 | +4,000 | 0.21% | 876,160 |
| 2024-01-08 | 2024-01-04 | 0.170 | 5,916,000 | -10,000 | 0.21% | 1,005,720 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,926,000 | +10,000 | 0.21% | 948,160 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,916,000 | +10,000 | 0.21% | 1,035,300 |
| 2023-12-05 | 2023-12-01 | 0.208 | 5,906,000 | -10,000 | 0.21% | 1,228,448 |
| 2023-11-24 | 2023-11-22 | 0.201 | 5,916,000 | -10,000 | 0.21% | 1,189,116 |
| 2023-10-18 | 2023-10-16 | 0.200 | 5,926,000 | +10,000 | 0.21% | 1,185,200 |
| 2023-10-13 | 2023-10-11 | 0.197 | 5,916,000 | -140,000 | 0.21% | 1,165,452 |
| 2023-10-12 | 2023-10-10 | 0.182 | 6,056,000 | +2,000 | 0.22% | 1,102,192 |
| 2023-10-04 | 2023-09-29 | 0.190 | 6,054,000 | +160,000 | 0.22% | 1,150,260 |
| 2023-10-03 | 2023-09-28 | 0.181 | 5,894,000 | -10,000 | 0.21% | 1,066,814 |
| 2023-09-21 | 2023-09-19 | 0.198 | 5,904,000 | +10,000 | 0.21% | 1,168,992 |
| 2023-09-15 | 2023-09-13 | 0.209 | 5,894,000 | -150,000 | 0.21% | 1,231,846 |
| 2023-09-13 | 2023-09-11 | 0.203 | 6,044,000 | +84,000 | 0.22% | 1,226,932 |
| 2023-09-07 | 2023-09-05 | 0.198 | 5,960,000 | +66,000 | 0.21% | 1,180,080 |
| 2023-08-22 | 2023-08-18 | 0.226 | 5,894,000 | -10,000 | 0.21% | 1,332,044 |
| 2023-08-18 | 2023-08-16 | 0.236 | 5,904,000 | -10,000 | 0.21% | 1,393,344 |
| 2023-08-16 | 2023-08-14 | 0.238 | 5,914,000 | -18,000 | 0.21% | 1,407,532 |
| 2023-08-15 | 2023-08-11 | 0.220 | 5,932,000 | -6,000 | 0.21% | 1,305,040 |
| 2023-08-10 | 2023-08-08 | 0.247 | 5,938,000 | +10,000 | 0.21% | 1,466,686 |
| 2023-08-09 | 2023-08-07 | 0.285 | 5,928,000 | -20,000 | 0.21% | 1,689,480 |
| 2023-07-13 | 2023-07-11 | 0.204 | 5,948,000 | -48,000 | 0.21% | 1,213,392 |
| 2023-07-12 | 2023-07-10 | 0.197 | 5,996,000 | -10,000 | 0.22% | 1,181,212 |
| 2023-07-04 | 2023-06-30 | 0.203 | 6,006,000 | +18,000 | 0.22% | 1,219,218 |
| 2023-06-20 | 2023-06-16 | 0.201 | 5,988,000 | +30,000 | 0.22% | 1,203,588 |
| 2023-06-08 | 2023-06-06 | 0.218 | 5,958,000 | -2,000 | 0.21% | 1,298,844 |
| 2023-05-22 | 2023-05-18 | 0.208 | 5,960,000 | -10,000 | 0.21% | 1,239,680 |
| 2023-05-19 | 2023-05-17 | 0.210 | 5,970,000 | -6,000 | 0.22% | 1,253,700 |
| 2023-05-17 | 2023-05-15 | 0.204 | 5,976,000 | -94,000 | 0.22% | 1,219,104 |
| 2023-05-15 | 2023-05-11 | 0.203 | 6,070,000 | -100,000 | 0.22% | 1,232,210 |
| 2023-05-11 | 2023-05-09 | 0.193 | 6,170,000 | +100,000 | 0.22% | 1,190,810 |
| 2023-05-09 | 2023-05-05 | 0.214 | 6,070,000 | +100,000 | 0.22% | 1,298,980 |
| 2023-04-26 | 2023-04-24 | 0.211 | 5,970,000 | +10,000 | 0.22% | 1,259,670 |
| 2023-04-25 | 2023-04-21 | 0.228 | 5,960,000 | +50,000 | 0.22% | 1,358,880 |
| 2023-04-18 | 2023-04-14 | 0.240 | 5,910,000 | +10,000 | 0.21% | 1,418,400 |
| 2023-04-11 | 2023-04-04 | 0.255 | 5,900,000 | +4,000 | 0.21% | 1,504,500 |
| 2023-03-31 | 2023-03-29 | 0.265 | 5,896,000 | +40,000 | 0.21% | 1,562,440 |
| 2023-03-20 | 2023-03-16 | 0.260 | 5,856,000 | -50,000 | 0.21% | 1,522,560 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,906,000 | +48,000 | 0.21% | 1,624,150 |
| 2023-02-24 | 2023-02-22 | 0.275 | 5,858,000 | -50,000 | 0.21% | 1,610,950 |
| 2023-02-22 | 2023-02-20 | 0.275 | 5,908,000 | -20,000 | 0.21% | 1,624,700 |
| 2023-02-20 | 2023-02-16 | 0.270 | 5,928,000 | +52,000 | 0.22% | 1,600,560 |
| 2023-02-17 | 2023-02-15 | 0.290 | 5,876,000 | -20,000 | 0.21% | 1,704,040 |
| 2023-02-15 | 2023-02-13 | 0.270 | 5,896,000 | +40,000 | 0.21% | 1,591,920 |
| 2023-02-13 | 2023-02-09 | 0.290 | 5,856,000 | +10,000 | 0.21% | 1,698,240 |
| 2023-02-07 | 2023-02-03 | 0.285 | 5,846,000 | +4,000 | 0.21% | 1,666,110 |
| 2023-02-06 | 2023-02-02 | 0.290 | 5,842,000 | -50,000 | 0.21% | 1,694,180 |
| 2023-01-27 | 2023-01-20 | 0.260 | 5,892,000 | +60,000 | 0.21% | 1,531,920 |
| 2023-01-26 | 2023-01-19 | 0.255 | 5,832,000 | +10,000 | 0.21% | 1,487,160 |
| 2023-01-20 | 2023-01-18 | 0.280 | 5,822,000 | +10,000 | 0.21% | 1,630,160 |
| 2023-01-19 | 2023-01-17 | 0.275 | 5,812,000 | +40,000 | 0.21% | 1,598,300 |
| 2023-01-18 | 2023-01-16 | 0.295 | 5,772,000 | -20,000 | 0.21% | 1,702,740 |
| 2023-01-12 | 2023-01-10 | 0.285 | 5,792,000 | +20,000 | 0.21% | 1,650,720 |
| 2023-01-05 | 2023-01-03 | 0.300 | 5,772,000 | -20,000 | 0.21% | 1,731,600 |
| 2023-01-04 | 2022-12-30 | 0.300 | 5,792,000 | +100,000 | 0.21% | 1,737,600 |
| 2023-01-03 | 2022-12-29 | 0.295 | 5,692,000 | +30,000 | 0.21% | 1,679,140 |
| 2022-12-29 | 2022-12-23 | 0.360 | 5,662,000 | -40,000 | 0.21% | 2,038,320 |
| 2022-12-13 | 2022-12-09 | 0.325 | 5,702,000 | +40,000 | 0.21% | 1,853,150 |
| 2022-12-08 | 2022-12-06 | 0.325 | 5,662,000 | +10,000 | 0.21% | 1,840,150 |
| 2022-11-25 | 2022-11-23 | 0.325 | 5,652,000 | -80,000 | 0.21% | 1,836,900 |
| 2022-11-21 | 2022-11-17 | 0.335 | 5,732,000 | +10,000 | 0.21% | 1,920,220 |
| 2022-11-15 | 2022-11-11 | 0.320 | 5,722,000 | +80,000 | 0.21% | 1,831,040 |
| 2022-11-14 | 2022-11-10 | 0.295 | 5,642,000 | +10,000 | 0.21% | 1,664,390 |
| 2022-11-08 | 2022-11-04 | 0.330 | 5,632,000 | +100,000 | 0.21% | 1,858,560 |
| 2022-11-07 | 2022-11-03 | 0.320 | 5,532,000 | -42,000 | 0.20% | 1,770,240 |
| 2022-11-02 | 2022-10-31 | 0.340 | 5,574,000 | +50,000 | 0.20% | 1,895,160 |
| 2022-10-28 | 2022-10-26 | 0.350 | 5,524,000 | +8,000 | 0.20% | 1,933,400 |
| 2022-10-17 | 2022-10-13 | 0.400 | 5,516,000 | -200,000 | 0.20% | 2,206,400 |
| 2022-10-14 | 2022-10-12 | 0.390 | 5,716,000 | +90,000 | 0.21% | 2,229,240 |
| 2022-10-12 | 2022-10-10 | 0.390 | 5,626,000 | -100,000 | 0.21% | 2,194,140 |
| 2022-10-10 | 2022-10-06 | 0.395 | 5,726,000 | -300,000 | 0.21% | 2,261,770 |
| 2022-10-07 | 2022-10-05 | 0.400 | 6,026,000 | -50,000 | 0.22% | 2,410,400 |
| 2022-10-05 | 2022-09-30 | 0.395 | 6,076,000 | +100,000 | 0.22% | 2,400,020 |
| 2022-10-03 | 2022-09-29 | 0.385 | 5,976,000 | -10,000 | 0.22% | 2,300,760 |
| 2022-09-30 | 2022-09-28 | 0.390 | 5,986,000 | -110,000 | 0.22% | 2,334,540 |
| 2022-09-26 | 2022-09-22 | 0.385 | 6,096,000 | -10,000 | 0.22% | 2,346,960 |
| 2022-09-22 | 2022-09-20 | 0.395 | 6,106,000 | +100,000 | 0.22% | 2,411,870 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,006,000 | -4,000 | 0.22% | 2,432,430 |
| 2022-09-14 | 2022-09-09 | 0.400 | 6,010,000 | -200,000 | 0.22% | 2,404,000 |
| 2022-09-09 | 2022-09-07 | 0.390 | 6,210,000 | -10,000 | 0.23% | 2,421,900 |
| 2022-09-07 | 2022-09-05 | 0.400 | 6,220,000 | -4,000 | 0.23% | 2,488,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 6,224,000 | -10,000 | 0.23% | 2,365,120 |
| 2022-08-31 | 2022-08-29 | 0.350 | 6,234,000 | -40,000 | 0.23% | 2,181,900 |
| 2022-08-26 | 2022-08-24 | 0.330 | 6,274,000 | +4,000 | 0.23% | 2,070,420 |
| 2022-08-04 | 2022-08-02 | 0.355 | 6,270,000 | -50,000 | 0.23% | 2,225,850 |
| 2022-07-25 | 2022-07-21 | 0.360 | 6,320,000 | -134,000 | 0.23% | 2,275,200 |
| 2022-07-22 | 2022-07-20 | 0.380 | 6,454,000 | -4,000 | 0.24% | 2,452,520 |
| 2022-07-19 | 2022-07-15 | 0.335 | 6,458,000 | -6,000 | 0.24% | 2,163,430 |
| 2022-07-05 | 2022-06-30 | 0.335 | 6,464,000 | -100,000 | 0.24% | 2,165,440 |
| 2022-06-10 | 2022-06-08 | 0.360 | 6,564,000 | -4,000 | 0.24% | 2,363,040 |
| 2022-06-01 | 2022-05-30 | 0.335 | 6,568,000 | -4,000 | 0.24% | 2,200,280 |
| 2022-05-31 | 2022-05-27 | 0.330 | 6,572,000 | -10,000 | 0.24% | 2,168,760 |
| 2022-04-04 | 2022-03-31 | 0.280 | 6,582,000 | +6,000 | 0.24% | 1,842,960 |
| 2022-03-30 | 2022-03-28 | 0.285 | 6,576,000 | +4,000 | 0.24% | 1,874,160 |
| 2022-03-28 | 2022-03-24 | 0.290 | 6,572,000 | +4,000 | 0.24% | 1,905,880 |
| 2022-03-23 | 2022-03-21 | 0.295 | 6,568,000 | +6,000 | 0.24% | 1,937,560 |
| 2022-03-22 | 2022-03-18 | 0.300 | 6,562,000 | +36,000 | 0.24% | 1,968,600 |
| 2022-03-08 | 2022-03-04 | 0.325 | 6,526,000 | -100,000 | 0.24% | 2,120,950 |
| 2022-03-03 | 2022-03-01 | 0.330 | 6,626,000 | +6,000 | 0.24% | 2,186,580 |
| 2022-02-21 | 2022-02-17 | 0.340 | 6,620,000 | +6,000 | 0.24% | 2,250,800 |
| 2022-02-15 | 2022-02-11 | 0.335 | 6,614,000 | +6,000 | 0.24% | 2,215,690 |
| 2022-02-04 | 2022-01-27 | 0.385 | 6,608,000 | -42,000 | 0.24% | 2,544,080 |
| 2022-01-27 | 2022-01-25 | 0.395 | 6,650,000 | -4,000 | 0.25% | 2,626,750 |
| 2022-01-26 | 2022-01-24 | 0.405 | 6,654,000 | -4,000 | 0.25% | 2,694,870 |
| 2022-01-20 | 2022-01-18 | 0.360 | 6,658,000 | +4,000 | 0.25% | 2,396,880 |
| 2022-01-18 | 2022-01-14 | 0.395 | 6,654,000 | +4,000 | 0.25% | 2,628,330 |
| 2022-01-14 | 2022-01-12 | 0.410 | 6,650,000 | -216,000 | 0.25% | 2,726,500 |
| 2022-01-10 | 2022-01-06 | 0.345 | 6,866,000 | -4,000 | 0.25% | 2,368,770 |
| 2022-01-06 | 2022-01-04 | 0.370 | 6,870,000 | -4,000 | 0.25% | 2,541,900 |
| 2022-01-04 | 2021-12-31 | 0.355 | 6,874,000 | -1,662,000 | 0.25% | 2,440,270 |
| 2022-01-03 | 2021-12-29 | 0.320 | 8,536,000 | -70,000 | 0.32% | 2,731,520 |
| 2021-12-17 | 2021-12-15 | 0.325 | 8,606,000 | -4,000 | 0.32% | 2,796,950 |
| 2021-12-02 | 2021-11-30 | 0.270 | 8,610,000 | -178,000 | 0.32% | 2,324,700 |
| 2021-12-01 | 2021-11-29 | 0.275 | 8,788,000 | -438,000 | 0.33% | 2,416,700 |
| 2021-11-25 | 2021-11-23 | 0.300 | 9,226,000 | -74,000 | 0.34% | 2,767,800 |
| 2021-11-04 | 2021-11-02 | 0.240 | 9,300,000 | -18,000 | 0.34% | 2,232,000 |
| 2021-10-18 | 2021-10-12 | 0.255 | 9,318,000 | +12,000 | 0.34% | 2,376,090 |
| 2021-09-29 | 2021-09-27 | 0.250 | 9,306,000 | -40,000 | 0.34% | 2,326,500 |
| 2021-09-27 | 2021-09-23 | 0.260 | 9,346,000 | +4,000 | 0.35% | 2,429,960 |
| 2021-09-24 | 2021-09-21 | 0.255 | 9,342,000 | +24,000 | 0.35% | 2,382,210 |
| 2021-09-14 | 2021-09-10 | 0.270 | 9,318,000 | +172,000 | 0.34% | 2,515,860 |
| 2021-09-09 | 2021-09-07 | 0.275 | 9,146,000 | -100,000 | 0.34% | 2,515,150 |
| 2021-09-07 | 2021-09-03 | 0.270 | 9,246,000 | +8,000 | 0.34% | 2,496,420 |
| 2021-09-06 | 2021-09-02 | 0.280 | 9,238,000 | -4,000 | 0.34% | 2,586,640 |
| 2021-08-26 | 2021-08-24 | 0.233 | 9,242,000 | -300,000 | 0.34% | 2,153,386 |
| 2021-08-23 | 2021-08-19 | 0.241 | 9,542,000 | +96,000 | 0.35% | 2,299,622 |
| 2021-08-20 | 2021-08-18 | 0.242 | 9,446,000 | +204,000 | 0.35% | 2,285,932 |
| 2021-08-13 | 2021-08-11 | 0.237 | 9,242,000 | +30,000 | 0.34% | 2,190,354 |
| 2021-07-28 | 2021-07-26 | 0.217 | 9,212,000 | -260,000 | 0.34% | 1,999,004 |
| 2021-07-27 | 2021-07-23 | 0.219 | 9,472,000 | -4,000 | 0.35% | 2,074,368 |
| 2021-07-26 | 2021-07-22 | 0.221 | 9,476,000 | -158,000 | 0.35% | 2,094,196 |
| 2021-07-13 | 2021-07-09 | 0.190 | 9,634,000 | +10,000 | 0.36% | 1,830,460 |
| 2021-07-06 | 2021-07-02 | 0.205 | 9,624,000 | -2,000 | 0.36% | 1,972,920 |
| 2021-06-22 | 2021-06-18 | 0.197 | 9,626,000 | +10,000 | 0.36% | 1,896,322 |
| 2021-06-11 | 2021-06-09 | 0.209 | 9,616,000 | -10,000 | 0.36% | 2,009,744 |
| 2021-06-01 | 2021-05-28 | 0.209 | 9,626,000 | +10,000 | 0.36% | 2,011,834 |
| 2021-05-24 | 2021-05-20 | 0.215 | 9,616,000 | +50,000 | 0.36% | 2,067,440 |
| 2021-05-21 | 2021-05-18 | 0.217 | 9,566,000 | -62,000 | 0.35% | 2,075,822 |
| 2021-05-11 | 2021-05-07 | 0.215 | 9,628,000 | +10,000 | 0.36% | 2,070,020 |
| 2021-05-10 | 2021-05-06 | 0.214 | 9,618,000 | +10,000 | 0.36% | 2,058,252 |
| 2021-05-07 | 2021-05-05 | 0.219 | 9,608,000 | -2,000 | 0.36% | 2,104,152 |
| 2021-05-05 | 2021-05-03 | 0.222 | 9,610,000 | -4,000 | 0.36% | 2,133,420 |
| 2021-05-04 | 2021-04-30 | 0.222 | 9,614,000 | +10,000 | 0.36% | 2,134,308 |
| 2021-04-30 | 2021-04-28 | 0.233 | 9,604,000 | +12,000 | 0.36% | 2,237,732 |
| 2021-04-29 | 2021-04-27 | 0.230 | 9,592,000 | +2,000 | 0.35% | 2,206,160 |
| 2021-04-26 | 2021-04-22 | 0.231 | 9,590,000 | +50,000 | 0.35% | 2,215,290 |
| 2021-04-15 | 2021-04-13 | 0.233 | 9,540,000 | -10,000 | 0.35% | 2,222,820 |
| 2021-04-12 | 2021-04-08 | 0.220 | 9,550,000 | +10,000 | 0.35% | 2,101,000 |
| 2021-04-07 | 2021-03-31 | 0.229 | 9,540,000 | +50,000 | 0.35% | 2,184,660 |
| 2021-03-30 | 2021-03-26 | 0.239 | 9,490,000 | +20,000 | 0.35% | 2,268,110 |
| 2021-03-29 | 2021-03-25 | 0.239 | 9,470,000 | +4,000 | 0.35% | 2,263,330 |
| 2021-03-19 | 2021-03-17 | 0.280 | 9,466,000 | -508,000 | 0.35% | 2,650,480 |
| 2021-03-18 | 2021-03-16 | 0.300 | 9,974,000 | +690,000 | 0.37% | 2,992,200 |
| 2021-03-16 | 2021-03-12 | 0.244 | 9,284,000 | +10,000 | 0.34% | 2,265,296 |
| 2021-03-15 | 2021-03-11 | 0.245 | 9,274,000 | +20,000 | 0.34% | 2,272,130 |
| 2021-03-12 | 2021-03-10 | 0.230 | 9,254,000 | +10,000 | 0.34% | 2,128,420 |
| 2021-03-09 | 2021-03-05 | 0.247 | 9,244,000 | -10,000 | 0.34% | 2,283,268 |
| 2021-03-05 | 2021-03-03 | 0.250 | 9,254,000 | +10,000 | 0.34% | 2,313,500 |
| 2021-03-02 | 2021-02-26 | 0.255 | 9,244,000 | -48,000 | 0.34% | 2,357,220 |
| 2021-03-01 | 2021-02-25 | 0.270 | 9,292,000 | -290,000 | 0.34% | 2,508,840 |
| 2021-02-26 | 2021-02-24 | 0.270 | 9,582,000 | +314,000 | 0.35% | 2,587,140 |
| 2021-02-25 | 2021-02-23 | 0.295 | 9,268,000 | -64,000 | 0.34% | 2,734,060 |
| 2021-02-22 | 2021-02-18 | 0.310 | 9,332,000 | -66,000 | 0.35% | 2,892,920 |
| 2021-02-19 | 2021-02-17 | 0.340 | 9,398,000 | +70,000 | 0.35% | 3,195,320 |
| 2021-02-18 | 2021-02-16 | 0.325 | 9,328,000 | +36,000 | 0.35% | 3,031,600 |
| 2021-02-17 | 2021-02-11 | 0.340 | 9,292,000 | +190,000 | 0.34% | 3,159,280 |
| 2021-02-16 | 2021-02-09 | 0.270 | 9,102,000 | -610,000 | 0.34% | 2,457,540 |
| 2021-02-10 | 2021-02-08 | 0.223 | 9,712,000 | +916,000 | 0.36% | 2,165,776 |
| 2021-02-09 | 2021-02-05 | 0.220 | 8,796,000 | +352,000 | 0.33% | 1,935,120 |
| 2021-02-05 | 2021-02-03 | 0.191 | 8,444,000 | -6,000 | 0.31% | 1,612,804 |
| 2021-01-27 | 2021-01-25 | 0.187 | 8,450,000 | -50,000 | 0.31% | 1,580,150 |
| 2021-01-22 | 2021-01-20 | 0.173 | 8,500,000 | +100,000 | 0.31% | 1,470,500 |
| 2021-01-21 | 2021-01-19 | 0.174 | 8,400,000 | -50,000 | 0.31% | 1,461,600 |
| 2021-01-19 | 2021-01-15 | 0.175 | 8,450,000 | -196,000 | 0.31% | 1,478,750 |
| 2021-01-18 | 2021-01-14 | 0.185 | 8,646,000 | +2,000 | 0.32% | 1,599,510 |
| 2021-01-15 | 2021-01-13 | 0.203 | 8,644,000 | +384,000 | 0.32% | 1,754,732 |
| 2020-12-29 | 2020-12-24 | 0.154 | 8,260,000 | +50,000 | 0.31% | 1,272,040 |
| 2020-12-22 | 2020-12-18 | 0.154 | 8,210,000 | +24,000 | 0.30% | 1,264,340 |
| 2020-12-15 | 2020-12-11 | 0.157 | 8,186,000 | -4,000 | 0.30% | 1,285,202 |
| 2020-11-03 | 2020-10-30 | 0.165 | 8,190,000 | -10,000 | 0.30% | 1,351,350 |
| 2020-10-21 | 2020-10-19 | 0.185 | 8,200,000 | +10,000 | 0.30% | 1,517,000 |
| 2020-09-25 | 2020-09-23 | 0.165 | 8,190,000 | -20,000 | 0.30% | 1,351,350 |
| 2020-09-10 | 2020-09-08 | 0.167 | 8,210,000 | -20,000 | 0.30% | 1,371,070 |
| 2020-08-28 | 2020-08-26 | 0.171 | 8,230,000 | -10,000 | 0.30% | 1,407,330 |
| 2020-08-26 | 2020-08-24 | 0.172 | 8,240,000 | +50,000 | 0.31% | 1,417,280 |
| 2020-08-20 | 2020-08-18 | 0.163 | 8,190,000 | -148,000 | 0.30% | 1,334,970 |
| 2020-08-18 | 2020-08-14 | 0.164 | 8,338,000 | -358,000 | 0.31% | 1,367,432 |
| 2020-08-17 | 2020-08-13 | 0.164 | 8,696,000 | -34,000 | 0.32% | 1,426,144 |
| 2020-08-13 | 2020-08-11 | 0.177 | 8,730,000 | +770,000 | 0.32% | 1,545,210 |
| 2020-07-24 | 2020-07-22 | 0.156 | 7,960,000 | -10,000 | 0.29% | 1,241,760 |
| 2020-07-08 | 2020-07-06 | 0.140 | 7,970,000 | +50,000 | 0.30% | 1,115,800 |
| 2020-07-03 | 2020-06-30 | 0.140 | 7,920,000 | -496,000 | 0.29% | 1,108,800 |
| 2020-03-04 | 2020-03-02 | 0.168 | 8,416,000 | -30,000 | 0.31% | 1,413,888 |
| 2020-01-29 | 2020-01-22 | 0.166 | 8,446,000 | -112,000 | 0.31% | 1,402,036 |
| 2019-12-06 | 2019-12-04 | 0.166 | 8,558,000 | +500,000 | 0.32% | 1,420,628 |
| 2019-11-26 | 2019-11-22 | 0.155 | 8,058,000 | -50,000 | 0.30% | 1,248,990 |
| 2019-11-08 | 2019-11-06 | 0.179 | 8,108,000 | -2,000 | 0.30% | 1,451,332 |
| 2019-10-30 | 2019-10-28 | 0.175 | 8,110,000 | -48,000 | 0.30% | 1,419,250 |
| 2019-10-28 | 2019-10-24 | 0.176 | 8,158,000 | +40,000 | 0.30% | 1,435,808 |
| 2019-10-09 | 2019-10-04 | 0.164 | 8,118,000 | -30,000 | 0.30% | 1,331,352 |
| 2019-09-27 | 2019-09-25 | 0.163 | 8,148,000 | +60,000 | 0.30% | 1,328,124 |
| 2019-09-18 | 2019-09-16 | 0.152 | 8,088,000 | +50,000 | 0.30% | 1,229,376 |
| 2019-09-13 | 2019-09-11 | 0.157 | 8,038,000 | -100,000 | 0.30% | 1,261,966 |
| 2019-09-05 | 2019-09-03 | 0.150 | 8,138,000 | +50,000 | 0.30% | 1,220,700 |
| 2019-08-30 | 2019-08-28 | 0.168 | 8,088,000 | +100,000 | 0.30% | 1,358,784 |
| 2019-08-26 | 2019-08-22 | 0.159 | 7,988,000 | -10,000 | 0.30% | 1,270,092 |
| 2019-08-20 | 2019-08-16 | 0.156 | 7,998,000 | +30,000 | 0.30% | 1,247,688 |
| 2019-08-08 | 2019-08-06 | 0.166 | 7,968,000 | -46,000 | 0.30% | 1,322,688 |
| 2019-07-19 | 2019-07-17 | 0.203 | 8,014,000 | +68,000 | 0.30% | 1,626,842 |
| 2019-07-04 | 2019-07-02 | 0.210 | 7,946,000 | +4,000 | 0.29% | 1,668,660 |
| 2019-06-21 | 2019-06-19 | 0.220 | 7,942,000 | +18,000 | 0.29% | 1,747,240 |
| 2019-06-17 | 2019-06-13 | 0.215 | 7,924,000 | +6,000 | 0.29% | 1,703,660 |
| 2019-05-15 | 2019-05-10 | 0.250 | 7,918,000 | -50,000 | 0.29% | 1,979,500 |
| 2019-04-26 | 2019-04-24 | 0.270 | 7,968,000 | -20,000 | 0.30% | 2,151,360 |
| 2019-04-04 | 2019-04-02 | 0.280 | 7,988,000 | +100,000 | 0.30% | 2,236,640 |
| 2019-03-27 | 2019-03-25 | 0.280 | 7,888,000 | -56,000 | 0.29% | 2,208,640 |
| 2019-03-25 | 2019-03-21 | 0.295 | 7,944,000 | +140,000 | 0.29% | 2,343,480 |
| 2019-03-08 | 2019-03-06 | 0.320 | 7,804,000 | +30,000 | 0.29% | 2,497,280 |
| 2019-02-28 | 2019-02-26 | 0.315 | 7,774,000 | -30,000 | 0.29% | 2,448,810 |
| 2019-02-18 | 2019-02-14 | 0.335 | 7,804,000 | +70,000 | 0.29% | 2,614,340 |
| 2019-01-09 | 2019-01-07 | 0.270 | 7,734,000 | -130,000 | 0.29% | 2,088,180 |
| 2018-12-12 | 2018-12-10 | 0.285 | 7,864,000 | +40,000 | 0.29% | 2,241,240 |
| 2018-12-06 | 2018-12-04 | 0.325 | 7,824,000 | +6,000 | 0.29% | 2,542,800 |
| 2018-11-05 | 2018-11-01 | 0.290 | 7,818,000 | -98,000 | 0.29% | 2,267,220 |
| 2018-10-31 | 2018-10-29 | 0.280 | 7,916,000 | -70,000 | 0.29% | 2,216,480 |
| 2018-10-30 | 2018-10-26 | 0.275 | 7,986,000 | +4,000 | 0.30% | 2,196,150 |
| 2018-10-19 | 2018-10-16 | 0.290 | 7,982,000 | -60,000 | 0.30% | 2,314,780 |
| 2018-10-15 | 2018-10-11 | 0.295 | 8,042,000 | -300,000 | 0.30% | 2,372,390 |
| 2018-10-10 | 2018-10-08 | 0.295 | 8,342,000 | -90,000 | 0.31% | 2,460,890 |
| 2018-10-09 | 2018-10-05 | 0.300 | 8,432,000 | +2,000 | 0.31% | 2,529,600 |
| 2018-10-04 | 2018-10-02 | 0.320 | 8,430,000 | -30,000 | 0.31% | 2,697,600 |
| 2018-09-26 | 2018-09-21 | 0.335 | 8,460,000 | +60,000 | 0.31% | 2,834,100 |
| 2018-09-19 | 2018-09-17 | 0.335 | 8,400,000 | +60,000 | 0.31% | 2,814,000 |
| 2018-08-28 | 2018-08-24 | 0.380 | 8,340,000 | +54,000 | 0.31% | 3,169,200 |
| 2018-08-27 | 2018-08-23 | 0.380 | 8,286,000 | -312,000 | 0.31% | 3,148,680 |
| 2018-08-24 | 2018-08-22 | 0.380 | 8,598,000 | +80,000 | 0.32% | 3,267,240 |
| 2018-08-22 | 2018-08-20 | 0.370 | 8,518,000 | +412,000 | 0.32% | 3,151,660 |
| 2018-08-17 | 2018-08-15 | 0.345 | 8,106,000 | -260,000 | 0.30% | 2,796,570 |
| 2018-08-10 | 2018-08-08 | 0.370 | 8,366,000 | +2,000 | 0.31% | 3,095,420 |
| 2018-08-08 | 2018-08-06 | 0.375 | 8,364,000 | -10,000 | 0.31% | 3,136,500 |
| 2018-08-03 | 2018-08-01 | 0.385 | 8,374,000 | +22,000 | 0.31% | 3,223,990 |
| 2018-08-02 | 2018-07-31 | 0.380 | 8,352,000 | -40,000 | 0.31% | 3,173,760 |
| 2018-08-01 | 2018-07-30 | 0.380 | 8,392,000 | -22,000 | 0.31% | 3,188,960 |
| 2018-07-31 | 2018-07-27 | 0.395 | 8,414,000 | +182,000 | 0.31% | 3,323,530 |
| 2018-07-26 | 2018-07-24 | 0.400 | 8,232,000 | +40,000 | 0.30% | 3,292,800 |
| 2018-07-19 | 2018-07-17 | 0.405 | 8,192,000 | +380,000 | 0.30% | 3,317,760 |
| 2018-07-16 | 2018-07-12 | 0.430 | 7,812,000 | -314,000 | 0.29% | 3,359,160 |
| 2018-07-11 | 2018-07-09 | 0.425 | 8,126,000 | -22,000 | 0.30% | 3,453,550 |
| 2018-07-09 | 2018-07-05 | 0.405 | 8,148,000 | +190,000 | 0.30% | 3,299,940 |
| 2018-07-04 | 2018-06-29 | 0.395 | 7,958,000 | +86,000 | 0.29% | 3,143,410 |
| 2018-07-03 | 2018-06-28 | 0.395 | 7,872,000 | +50,000 | 0.29% | 3,109,440 |
| 2018-06-25 | 2018-06-21 | 0.410 | 7,822,000 | +2,000 | 0.29% | 3,207,020 |
| 2018-06-21 | 2018-06-19 | 0.415 | 7,820,000 | +300,000 | 0.29% | 3,245,300 |
| 2018-06-19 | 2018-06-14 | 0.435 | 7,520,000 | -118,000 | 0.28% | 3,271,200 |
| 2018-06-14 | 2018-06-12 | 0.435 | 7,638,000 | -184,000 | 0.28% | 3,322,530 |
| 2018-06-13 | 2018-06-11 | 0.430 | 7,822,000 | -22,000 | 0.29% | 3,363,460 |
| 2018-06-06 | 2018-06-04 | 0.435 | 7,844,000 | +84,000 | 0.29% | 3,412,140 |
| 2018-06-05 | 2018-06-01 | 0.455 | 7,760,000 | +50,000 | 0.29% | 3,530,800 |
| 2018-06-01 | 2018-05-30 | 0.425 | 7,710,000 | +2,000 | 0.28% | 3,276,750 |
| 2018-05-28 | 2018-05-24 | 0.435 | 7,708,000 | -110,000 | 0.28% | 3,352,980 |
| 2018-05-24 | 2018-05-21 | 0.430 | 7,818,000 | +110,000 | 0.29% | 3,361,740 |
| 2018-05-18 | 2018-05-16 | 0.430 | 7,708,000 | +2,000 | 0.28% | 3,314,440 |
| 2018-05-11 | 2018-05-09 | 0.445 | 7,706,000 | -214,000 | 0.28% | 3,429,170 |
| 2018-04-25 | 2018-04-23 | 0.425 | 7,920,000 | +300,000 | 0.29% | 3,366,000 |
| 2018-04-23 | 2018-04-19 | 0.435 | 7,620,000 | -20,000 | 0.28% | 3,314,700 |
| 2018-04-17 | 2018-04-13 | 0.450 | 7,640,000 | -40,000 | 0.28% | 3,438,000 |
| 2018-04-16 | 2018-04-12 | 0.450 | 7,680,000 | +50,000 | 0.28% | 3,456,000 |
| 2018-04-13 | 2018-04-11 | 0.455 | 7,630,000 | -14,000 | 0.28% | 3,471,650 |
| 2018-04-11 | 2018-04-09 | 0.450 | 7,644,000 | -60,000 | 0.28% | 3,439,800 |
| 2018-04-10 | 2018-04-06 | 0.455 | 7,704,000 | +2,000 | 0.28% | 3,505,320 |
| 2018-04-09 | 2018-04-04 | 0.460 | 7,702,000 | -300,000 | 0.28% | 3,542,920 |
| 2018-04-04 | 2018-03-29 | 0.470 | 8,002,000 | +60,000 | 0.30% | 3,760,940 |
| 2018-03-29 | 2018-03-27 | 0.490 | 7,942,000 | +272,000 | 0.29% | 3,891,580 |
| 2018-03-28 | 2018-03-26 | 0.475 | 7,670,000 | -20,000 | 0.28% | 3,643,250 |
| 2018-03-27 | 2018-03-23 | 0.470 | 7,690,000 | +2,000 | 0.28% | 3,614,300 |
| 2018-03-23 | 2018-03-21 | 0.495 | 7,688,000 | -152,000 | 0.28% | 3,805,560 |
| 2018-03-21 | 2018-03-19 | 0.495 | 7,840,000 | -70,000 | 0.29% | 3,880,800 |
| 2018-03-16 | 2018-03-14 | 0.500 | 7,910,000 | -10,000 | 0.29% | 3,955,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 7,920,000 | -44,000 | 0.29% | 3,960,000 |
| 2018-03-13 | 2018-03-09 | 0.500 | 7,964,000 | +72,000 | 0.29% | 3,982,000 |
| 2018-03-12 | 2018-03-08 | 0.480 | 7,892,000 | -100,000 | 0.29% | 3,788,160 |
| 2018-03-08 | 2018-03-06 | 0.460 | 7,992,000 | +60,000 | 0.30% | 3,676,320 |
| 2018-03-07 | 2018-03-05 | 0.450 | 7,932,000 | +82,000 | 0.29% | 3,569,400 |
| 2018-03-06 | 2018-03-02 | 0.475 | 7,850,000 | -3,130,000 | 0.29% | 3,728,750 |
| 2018-03-05 | 2018-03-01 | 0.495 | 10,980,000 | +30,000 | 0.41% | 5,435,100 |
| 2018-02-23 | 2018-02-21 | 0.455 | 10,950,000 | -410,000 | 0.40% | 4,982,250 |
| 2018-02-21 | 2018-02-15 | 0.440 | 11,360,000 | +20,000 | 0.42% | 4,998,400 |
| 2018-02-13 | 2018-02-09 | 0.425 | 11,340,000 | +70,000 | 0.42% | 4,819,500 |
| 2018-02-12 | 2018-02-08 | 0.450 | 11,270,000 | +400,000 | 0.42% | 5,071,500 |
| 2018-02-09 | 2018-02-07 | 0.450 | 10,870,000 | +38,000 | 0.40% | 4,891,500 |
| 2018-02-08 | 2018-02-06 | 0.460 | 10,832,000 | +12,000 | 0.40% | 4,982,720 |
| 2018-02-07 | 2018-02-05 | 0.495 | 10,820,000 | +30,000 | 0.40% | 5,355,900 |
| 2018-02-06 | 2018-02-02 | 0.510 | 10,790,000 | -52,000 | 0.40% | 5,502,900 |
| 2018-02-05 | 2018-02-01 | 0.500 | 10,842,000 | -10,000 | 0.40% | 5,421,000 |
| 2018-02-01 | 2018-01-30 | 0.520 | 10,852,000 | -290,000 | 0.40% | 5,643,040 |
| 2018-01-29 | 2018-01-25 | 0.530 | 11,142,000 | +506,000 | 0.41% | 5,905,260 |
| 2018-01-25 | 2018-01-23 | 0.550 | 10,636,000 | +2,000 | 0.39% | 5,849,800 |
| 2018-01-23 | 2018-01-19 | 0.540 | 10,634,000 | +100,000 | 0.39% | 5,742,360 |
| 2018-01-17 | 2018-01-15 | 0.560 | 10,534,000 | +42,000 | 0.39% | 5,899,040 |
| 2018-01-16 | 2018-01-12 | 0.550 | 10,492,000 | -80,000 | 0.39% | 5,770,600 |
| 2018-01-11 | 2018-01-09 | 0.570 | 10,572,000 | -150,000 | 0.39% | 6,026,040 |
| 2018-01-10 | 2018-01-08 | 0.560 | 10,722,000 | -220,000 | 0.39% | 6,004,320 |
| 2018-01-08 | 2018-01-04 | 0.510 | 10,942,000 | -74,000 | 0.40% | 5,580,420 |
| 2018-01-05 | 2018-01-03 | 0.500 | 11,016,000 | +20,000 | 0.40% | 5,508,000 |
| 2018-01-03 | 2017-12-29 | 0.480 | 10,996,000 | -4,000 | 0.40% | 5,278,080 |
| 2018-01-02 | 2017-12-28 | 0.490 | 11,000,000 | +140,000 | 0.40% | 5,390,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 10,860,000 | -152,000 | 0.40% | 5,430,000 |
| 2017-12-27 | 2017-12-21 | 0.455 | 11,012,000 | +110,000 | 0.40% | 5,010,460 |
| 2017-12-22 | 2017-12-20 | 0.450 | 10,902,000 | +2,000 | 0.40% | 4,905,900 |
| 2017-12-21 | 2017-12-19 | 0.460 | 10,900,000 | -50,000 | 0.40% | 5,014,000 |
| 2017-12-20 | 2017-12-18 | 0.445 | 10,950,000 | -30,000 | 0.40% | 4,872,750 |
| 2017-12-18 | 2017-12-14 | 0.460 | 10,980,000 | +4,000 | 0.40% | 5,050,800 |
| 2017-12-13 | 2017-12-11 | 0.470 | 10,976,000 | -30,000 | 0.40% | 5,158,720 |
| 2017-12-12 | 2017-12-08 | 0.480 | 11,006,000 | +20,000 | 0.40% | 5,282,880 |
| 2017-12-11 | 2017-12-07 | 0.460 | 10,986,000 | -220,000 | 0.40% | 5,053,560 |
| 2017-12-08 | 2017-12-06 | 0.445 | 11,206,000 | +50,000 | 0.41% | 4,986,670 |
| 2017-12-07 | 2017-12-05 | 0.445 | 11,156,000 | -88,000 | 0.41% | 4,964,420 |
| 2017-12-06 | 2017-12-04 | 0.495 | 11,244,000 | -40,000 | 0.41% | 5,565,780 |
| 2017-12-04 | 2017-11-30 | 0.495 | 11,284,000 | -130,000 | 0.41% | 5,585,580 |
| 2017-12-01 | 2017-11-29 | 0.510 | 11,414,000 | +190,000 | 0.42% | 5,821,140 |
| 2017-11-30 | 2017-11-28 | 0.520 | 11,224,000 | -250,000 | 0.41% | 5,836,480 |
| 2017-11-29 | 2017-11-27 | 0.540 | 11,474,000 | +68,000 | 0.42% | 6,195,960 |
| 2017-11-27 | 2017-11-23 | 0.540 | 11,406,000 | +30,000 | 0.42% | 6,159,240 |
| 2017-11-24 | 2017-11-22 | 0.500 | 11,376,000 | -20,000 | 0.42% | 5,688,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 11,396,000 | +250,000 | 0.42% | 5,811,960 |
| 2017-11-22 | 2017-11-20 | 0.550 | 11,146,000 | -120,000 | 0.41% | 6,130,300 |
| 2017-11-21 | 2017-11-17 | 0.550 | 11,266,000 | +132,000 | 0.41% | 6,196,300 |
| 2017-11-20 | 2017-11-16 | 0.600 | 11,134,000 | -118,000 | 0.41% | 6,680,400 |
| 2017-11-17 | 2017-11-15 | 0.580 | 11,252,000 | -398,000 | 0.41% | 6,526,160 |
| 2017-11-16 | 2017-11-14 | 0.630 | 11,650,000 | -10,000 | 0.43% | 7,339,500 |
| 2017-11-15 | 2017-11-13 | 0.690 | 11,660,000 | -16,000 | 0.43% | 8,045,400 |
| 2017-11-14 | 2017-11-10 | 0.740 | 11,676,000 | +398,000 | 0.43% | 8,640,240 |
| 2017-11-13 | 2017-11-09 | 0.760 | 11,278,000 | -116,000 | 0.41% | 8,571,280 |
| 2017-11-10 | 2017-11-08 | 0.700 | 11,394,000 | +406,000 | 0.42% | 7,975,800 |
| 2017-11-09 | 2017-11-07 | 0.760 | 10,988,000 | +454,000 | 0.40% | 8,350,880 |
| 2017-11-08 | 2017-11-06 | 0.640 | 10,534,000 | -122,000 | 0.38% | 6,741,760 |
| 2017-11-07 | 2017-11-03 | 0.620 | 10,656,000 | +110,000 | 0.39% | 6,606,720 |
| 2017-11-06 | 2017-11-02 | 0.640 | 10,546,000 | +216,000 | 0.38% | 6,749,440 |
| 2017-11-03 | 2017-11-01 | 0.640 | 10,330,000 | -492,000 | 0.38% | 6,611,200 |
| 2017-11-02 | 2017-10-31 | 0.550 | 10,822,000 | +60,000 | 0.39% | 5,952,100 |
| 2017-11-01 | 2017-10-30 | 0.550 | 10,762,000 | -100,000 | 0.39% | 5,919,100 |
| 2017-10-31 | 2017-10-27 | 0.530 | 10,862,000 | -6,000 | 0.40% | 5,756,860 |
| 2017-10-26 | 2017-10-24 | 0.530 | 10,868,000 | -160,000 | 0.40% | 5,760,040 |
| 2017-10-24 | 2017-10-20 | 0.500 | 11,028,000 | -30,000 | 0.40% | 5,514,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 11,058,000 | +48,000 | 0.40% | 5,418,420 |
| 2017-10-20 | 2017-10-18 | 0.530 | 11,010,000 | +378,000 | 0.40% | 5,835,300 |
| 2017-10-19 | 2017-10-17 | 0.490 | 10,632,000 | +42,000 | 0.39% | 5,209,680 |
| 2017-10-12 | 2017-10-10 | 0.450 | 10,590,000 | +50,000 | 0.39% | 4,765,500 |
| 2017-10-03 | 2017-09-28 | 0.450 | 10,540,000 | -100,000 | 0.38% | 4,743,000 |
| 2017-09-18 | 2017-09-14 | 0.470 | 10,640,000 | +100,000 | 0.38% | 5,000,800 |
| 2017-09-07 | 2017-09-05 | 0.420 | 10,540,000 | +140,000 | 0.38% | 4,426,800 |
| 2017-09-06 | 2017-09-04 | 0.385 | 10,400,000 | -128,000 | 0.38% | 4,004,000 |
| 2017-09-05 | 2017-09-01 | 0.385 | 10,528,000 | +128,000 | 0.38% | 4,053,280 |
| 2017-08-17 | 2017-08-15 | 0.400 | 10,400,000 | -200,000 | 0.38% | 4,160,000 |
| 2017-08-15 | 2017-08-11 | 0.400 | 10,600,000 | -462,000 | 0.38% | 4,240,000 |
| 2017-08-14 | 2017-08-10 | 0.410 | 11,062,000 | -300,000 | 0.40% | 4,535,420 |
| 2017-08-11 | 2017-08-09 | 0.410 | 11,362,000 | +200,000 | 0.41% | 4,658,420 |
| 2017-08-08 | 2017-08-04 | 0.420 | 11,162,000 | +2,000 | 0.40% | 4,688,040 |
| 2017-08-01 | 2017-07-28 | 0.445 | 11,160,000 | +160,000 | 0.40% | 4,966,200 |
| 2017-07-26 | 2017-07-24 | 0.450 | 11,000,000 | +80,000 | 0.40% | 4,950,000 |
| 2017-07-21 | 2017-07-19 | 0.460 | 10,920,000 | +12,000 | 0.39% | 5,023,200 |
| 2017-07-20 | 2017-07-18 | 0.440 | 10,908,000 | +2,000 | 0.39% | 4,799,520 |
| 2017-07-13 | 2017-07-11 | 0.445 | 10,906,000 | -100,000 | 0.39% | 4,853,170 |
| 2017-06-30 | 2017-06-28 | 0.450 | 11,006,000 | -8,000 | 0.40% | 4,952,700 |
| 2017-06-29 | 2017-06-27 | 0.455 | 11,014,000 | -40,000 | 0.40% | 5,011,370 |
| 2017-06-27 | 2017-06-23 | 0.465 | 11,054,000 | +228,000 | 0.40% | 5,140,110 |
| 2017-06-26 | 2017-06-22 | 0.470 | 10,826,000 | +82,000 | 0.39% | 5,088,220 |
| 2017-06-21 | 2017-06-19 | 0.480 | 10,744,000 | -200,000 | 0.39% | 5,157,120 |
| 2017-06-20 | 2017-06-16 | 0.470 | 10,944,000 | +202,000 | 0.40% | 5,143,680 |
| 2017-06-19 | 2017-06-15 | 0.470 | 10,742,000 | -8,000 | 0.39% | 5,048,740 |
| 2017-06-15 | 2017-06-13 | 0.490 | 10,750,000 | -10,000 | 0.39% | 5,267,500 |
| 2017-06-08 | 2017-06-06 | 0.500 | 10,760,000 | +80,000 | 0.39% | 5,380,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 10,680,000 | +200,000 | 0.39% | 5,553,600 |
| 2017-06-01 | 2017-05-29 | 0.510 | 10,480,000 | -20,000 | 0.38% | 5,344,800 |
| 2017-05-31 | 2017-05-26 | 0.495 | 10,500,000 | +4,000 | 0.38% | 5,197,500 |
| 2017-05-29 | 2017-05-25 | 0.510 | 10,496,000 | +100,000 | 0.38% | 5,352,960 |
| 2017-05-24 | 2017-05-22 | 0.510 | 10,396,000 | -96,000 | 0.38% | 5,301,960 |
| 2017-05-23 | 2017-05-19 | 0.485 | 10,492,000 | -290,000 | 0.38% | 5,088,620 |
| 2017-05-22 | 2017-05-18 | 0.480 | 10,782,000 | +140,000 | 0.39% | 5,175,360 |
| 2017-05-15 | 2017-05-11 | 0.480 | 10,642,000 | -50,000 | 0.38% | 5,108,160 |
| 2017-05-11 | 2017-05-09 | 0.485 | 10,692,000 | -680,000 | 0.39% | 5,185,620 |
| 2017-05-09 | 2017-05-05 | 0.490 | 11,372,000 | +200,000 | 0.41% | 5,572,280 |
| 2017-05-08 | 2017-05-04 | 0.495 | 11,172,000 | +102,000 | 0.40% | 5,530,140 |
| 2017-05-05 | 2017-05-02 | 0.510 | 11,070,000 | -92,000 | 0.40% | 5,645,700 |
| 2017-05-04 | 2017-04-28 | 0.540 | 11,162,000 | +504,000 | 0.40% | 6,027,480 |
| 2017-05-02 | 2017-04-27 | 0.560 | 10,658,000 | +112,000 | 0.39% | 5,968,480 |
| 2017-04-28 | 2017-04-26 | 0.490 | 10,546,000 | +40,000 | 0.38% | 5,167,540 |
| 2017-04-27 | 2017-04-25 | 0.490 | 10,506,000 | +146,000 | 0.38% | 5,147,940 |
| 2017-04-26 | 2017-04-24 | 0.495 | 10,360,000 | -356,000 | 0.37% | 5,128,200 |
| 2017-04-25 | 2017-04-21 | 0.480 | 10,716,000 | -300,000 | 0.39% | 5,143,680 |
| 2017-04-21 | 2017-04-19 | 0.475 | 11,016,000 | -100,000 | 0.40% | 5,232,600 |
| 2017-04-20 | 2017-04-18 | 0.475 | 11,116,000 | +6,000 | 0.40% | 5,280,100 |
| 2017-04-12 | 2017-04-10 | 0.495 | 11,110,000 | +138,000 | 0.40% | 5,499,450 |
| 2017-04-10 | 2017-04-06 | 0.540 | 10,972,000 | -200,000 | 0.40% | 5,924,880 |
| 2017-04-05 | 2017-03-31 | 0.500 | 11,172,000 | +64,000 | 0.40% | 5,586,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 11,108,000 | +160,000 | 0.40% | 5,887,240 |
| 2017-03-27 | 2017-03-23 | 0.550 | 10,948,000 | +276,000 | 0.40% | 6,021,400 |
| 2017-03-24 | 2017-03-22 | 0.560 | 10,672,000 | +160,000 | 0.39% | 5,976,320 |
| 2017-03-23 | 2017-03-21 | 0.570 | 10,512,000 | -10,000 | 0.38% | 5,991,840 |
| 2017-03-22 | 2017-03-20 | 0.580 | 10,522,000 | -280,000 | 0.38% | 6,102,760 |
| 2017-03-21 | 2017-03-17 | 0.540 | 10,802,000 | -364,000 | 0.39% | 5,833,080 |
| 2017-03-20 | 2017-03-16 | 0.520 | 11,166,000 | -480,000 | 0.40% | 5,806,320 |
| 2017-03-16 | 2017-03-14 | 0.445 | 11,646,000 | +100,000 | 0.42% | 5,182,470 |
| 2017-03-06 | 2017-03-02 | 0.460 | 11,546,000 | +110,000 | 0.42% | 5,311,160 |
| 2017-02-28 | 2017-02-24 | 0.465 | 11,436,000 | +300,000 | 0.41% | 5,317,740 |
| 2017-02-27 | 2017-02-23 | 0.465 | 11,136,000 | +120,000 | 0.40% | 5,178,240 |
| 2017-02-24 | 2017-02-22 | 0.480 | 11,016,000 | +6,000 | 0.40% | 5,287,680 |
| 2017-02-16 | 2017-02-14 | 0.490 | 11,010,000 | -200,000 | 0.60% | 5,394,900 |
| 2017-02-15 | 2017-02-13 | 0.490 | 11,210,000 | +100,000 | 0.61% | 5,492,900 |
| 2017-02-10 | 2017-02-08 | 0.500 | 11,110,000 | +98,000 | 0.61% | 5,555,000 |
| 2017-02-09 | 2017-02-07 | 0.510 | 11,012,000 | -100,000 | 0.60% | 5,616,120 |
| 2017-01-13 | 2017-01-11 | 0.465 | 11,112,000 | -50,000 | 0.61% | 5,167,080 |
| 2017-01-11 | 2017-01-09 | 0.455 | 11,162,000 | +40,000 | 0.61% | 5,078,710 |
| 2017-01-03 | 2016-12-29 | 0.450 | 11,122,000 | +2,000 | 0.61% | 5,004,900 |
| 2016-12-29 | 2016-12-23 | 0.445 | 11,120,000 | -30,000 | 0.61% | 4,948,400 |
| 2016-12-28 | 2016-12-22 | 0.445 | 11,150,000 | +100,000 | 0.61% | 4,961,750 |
| 2016-12-09 | 2016-12-07 | 0.475 | 11,050,000 | -16,000 | 0.60% | 5,248,750 |
| 2016-12-08 | 2016-12-06 | 0.480 | 11,066,000 | +100,000 | 0.60% | 5,311,680 |
| 2016-12-07 | 2016-12-05 | 0.485 | 10,966,000 | -144,000 | 0.60% | 5,318,510 |
| 2016-12-01 | 2016-11-29 | 0.495 | 11,110,000 | +80,000 | 0.61% | 5,499,450 |
| 2016-11-30 | 2016-11-28 | 0.500 | 11,030,000 | -28,000 | 0.60% | 5,515,000 |
| 2016-11-28 | 2016-11-24 | 0.485 | 11,058,000 | +100,000 | 0.60% | 5,363,130 |
| 2016-11-24 | 2016-11-22 | 0.470 | 10,958,000 | +80,000 | 0.60% | 5,150,260 |
| 2016-11-18 | 2016-11-16 | 0.480 | 10,878,000 | +4,000 | 0.59% | 5,221,440 |
| 2016-11-11 | 2016-11-09 | 0.460 | 10,874,000 | +2,000 | 0.59% | 5,002,040 |
| 2016-11-10 | 2016-11-08 | 0.480 | 10,872,000 | +80,000 | 0.59% | 5,218,560 |
| 2016-11-08 | 2016-11-04 | 0.480 | 10,792,000 | +24,000 | 0.59% | 5,180,160 |
| 2016-11-01 | 2016-10-28 | 0.470 | 10,768,000 | +2,000 | 0.59% | 5,060,960 |
| 2016-10-31 | 2016-10-27 | 0.485 | 10,766,000 | +4,000 | 0.59% | 5,221,510 |
| 2016-10-28 | 2016-10-26 | 0.495 | 10,762,000 | +40,000 | 0.59% | 5,327,190 |
| 2016-10-24 | 2016-10-19 | 0.500 | 10,722,000 | +100,000 | 0.58% | 5,361,000 |
| 2016-10-17 | 2016-10-13 | 0.520 | 10,622,000 | -180,000 | 0.58% | 5,523,440 |
| 2016-10-13 | 2016-10-11 | 0.550 | 10,802,000 | -60,000 | 0.59% | 5,941,100 |
| 2016-10-12 | 2016-10-07 | 0.550 | 10,862,000 | -40,000 | 0.59% | 5,974,100 |
| 2016-09-30 | 2016-09-28 | 0.510 | 10,902,000 | -400,000 | 0.59% | 5,560,020 |
| 2016-09-29 | 2016-09-27 | 0.520 | 11,302,000 | +160,000 | 0.62% | 5,877,040 |
| 2016-09-23 | 2016-09-21 | 0.530 | 11,142,000 | +24,000 | 0.61% | 5,905,260 |
| 2016-09-21 | 2016-09-19 | 0.520 | 11,118,000 | +200,000 | 0.61% | 5,781,360 |
| 2016-09-20 | 2016-09-15 | 0.520 | 10,918,000 | +40,000 | 0.59% | 5,677,360 |
| 2016-09-14 | 2016-09-12 | 0.520 | 10,878,000 | -40,000 | 0.59% | 5,656,560 |
| 2016-09-09 | 2016-09-07 | 0.560 | 10,918,000 | -60,000 | 0.59% | 6,114,080 |
| 2016-09-08 | 2016-09-06 | 0.570 | 10,978,000 | +50,000 | 0.60% | 6,257,460 |
| 2016-09-02 | 2016-08-31 | 0.530 | 10,928,000 | +60,000 | 0.60% | 5,791,840 |
| 2016-09-01 | 2016-08-30 | 0.530 | 10,868,000 | +110,000 | 0.59% | 5,760,040 |
| 2016-08-30 | 2016-08-26 | 0.550 | 10,758,000 | -164,000 | 0.59% | 5,916,900 |
| 2016-08-29 | 2016-08-25 | 0.550 | 10,922,000 | -266,000 | 0.60% | 6,007,100 |
| 2016-08-26 | 2016-08-24 | 0.540 | 11,188,000 | -76,000 | 0.61% | 6,041,520 |
| 2016-08-25 | 2016-08-23 | 0.510 | 11,264,000 | -4,000 | 0.61% | 5,744,640 |
| 2016-08-24 | 2016-08-22 | 0.495 | 11,268,000 | +60,000 | 0.61% | 5,577,660 |
| 2016-08-22 | 2016-08-18 | 0.495 | 11,208,000 | +100,000 | 0.61% | 5,547,960 |
| 2016-08-19 | 2016-08-17 | 0.485 | 11,108,000 | -496,000 | 0.61% | 5,387,380 |
| 2016-08-17 | 2016-08-15 | 0.500 | 11,604,000 | +170,000 | 0.63% | 5,802,000 |
| 2016-08-16 | 2016-08-12 | 0.495 | 11,434,000 | +48,000 | 0.62% | 5,659,830 |
| 2016-08-15 | 2016-08-11 | 0.490 | 11,386,000 | +344,000 | 0.62% | 5,579,140 |
| 2016-08-11 | 2016-08-09 | 0.470 | 11,042,000 | +180,000 | 0.60% | 5,189,740 |
| 2016-07-29 | 2016-07-27 | 0.460 | 10,862,000 | +114,000 | 0.59% | 4,996,520 |
| 2016-07-26 | 2016-07-22 | 0.475 | 10,748,000 | -4,000 | 0.59% | 5,105,300 |
| 2016-07-20 | 2016-07-18 | 0.475 | 10,752,000 | -2,000 | 0.59% | 5,107,200 |
| 2016-07-19 | 2016-07-15 | 0.495 | 10,754,000 | -2,000 | 0.59% | 5,323,230 |
| 2016-07-11 | 2016-07-07 | 0.455 | 10,756,000 | +30,000 | 0.59% | 4,893,980 |
| 2016-07-08 | 2016-07-06 | 0.440 | 10,726,000 | +2,000 | 0.58% | 4,719,440 |
| 2016-07-07 | 2016-07-05 | 0.450 | 10,724,000 | +66,000 | 0.58% | 4,825,800 |
| 2016-07-06 | 2016-07-04 | 0.465 | 10,658,000 | +82,000 | 0.58% | 4,955,970 |
| 2016-06-29 | 2016-06-27 | 0.470 | 10,576,000 | +106,000 | 0.58% | 4,970,720 |
| 2016-06-28 | 2016-06-24 | 0.480 | 10,470,000 | +166,000 | 0.57% | 5,025,600 |
| 2016-06-23 | 2016-06-21 | 0.490 | 10,304,000 | +18,000 | 0.56% | 5,048,960 |
| 2016-06-22 | 2016-06-20 | 0.500 | 10,286,000 | +40,000 | 0.56% | 5,143,000 |
| 2016-06-21 | 2016-06-17 | 0.510 | 10,246,000 | -196,000 | 0.56% | 5,225,460 |
| 2016-06-20 | 2016-06-16 | 0.460 | 10,442,000 | +62,000 | 0.57% | 4,803,320 |
| 2016-06-17 | 2016-06-15 | 0.485 | 10,380,000 | +30,000 | 0.57% | 5,034,300 |
| 2016-06-15 | 2016-06-13 | 0.495 | 10,350,000 | +128,000 | 0.56% | 5,123,250 |
| 2016-06-13 | 2016-06-08 | 0.530 | 10,222,000 | +20,000 | 0.56% | 5,417,660 |
| 2016-06-06 | 2016-06-02 | 0.540 | 10,202,000 | -298,000 | 0.56% | 5,509,080 |
| 2016-05-19 | 2016-05-17 | 0.550 | 10,500,000 | +2,000 | 0.57% | 5,775,000 |
| 2016-05-18 | 2016-05-16 | 0.540 | 10,498,000 | -98,000 | 0.57% | 5,668,920 |
| 2016-05-17 | 2016-05-13 | 0.550 | 10,596,000 | +2,000 | 0.58% | 5,827,800 |
| 2016-05-11 | 2016-05-09 | 0.570 | 10,594,000 | +20,000 | 0.58% | 6,038,580 |
| 2016-05-03 | 2016-04-28 | 0.600 | 10,574,000 | -162,000 | 0.58% | 6,344,400 |
| 2016-04-20 | 2016-04-18 | 0.560 | 10,736,000 | +50,000 | 0.59% | 6,012,160 |
| 2016-04-19 | 2016-04-15 | 0.570 | 10,686,000 | +10,686,000 | 0.58% | 6,091,020 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy