History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -12,870,000
2024-08-28 2024-08-26 0.360 12,870,000 -238,000 0.46% 4,633,200
2024-08-26 2024-08-22 0.350 13,108,000 -19,220,000 0.47% 4,587,800
2024-08-21 2024-08-19 0.350 32,328,000 -48,000 1.16% 11,314,800
2024-08-19 2024-08-15 0.350 32,376,000 +6,000 1.16% 11,331,600
2024-08-16 2024-08-14 0.350 32,370,000 +222,000 1.16% 11,329,500
2024-08-15 2024-08-13 0.350 32,148,000 +94,000 1.15% 11,251,800
2024-08-14 2024-08-12 0.350 32,054,000 +17,928,000 1.15% 11,218,900
2024-08-13 2024-08-09 0.345 14,126,000 +212,000 0.51% 4,873,470
2024-08-12 2024-08-08 0.350 13,914,000 +1,108,000 0.50% 4,869,900
2024-08-09 2024-08-07 0.350 12,806,000 -240,000 0.46% 4,482,100
2024-08-08 2024-08-06 0.345 13,046,000 +102,000 0.47% 4,500,870
2024-08-07 2024-08-05 0.345 12,944,000 -16,000 0.46% 4,465,680
2024-08-05 2024-08-01 0.345 12,960,000 -44,000 0.46% 4,471,200
2024-08-02 2024-07-31 0.345 13,004,000 -164,000 0.47% 4,486,380
2024-08-01 2024-07-30 0.345 13,168,000 -60,000 0.47% 4,542,960
2024-07-30 2024-07-26 0.340 13,228,000 -10,000 0.48% 4,497,520
2024-07-25 2024-07-23 0.335 13,238,000 +104,000 0.48% 4,434,730
2024-07-23 2024-07-19 0.330 13,134,000 -1,380,000 0.47% 4,334,220
2024-07-19 2024-07-17 0.330 14,514,000 -100,000 0.52% 4,789,620
2024-07-18 2024-07-16 0.325 14,614,000 +50,000 0.53% 4,749,550
2024-07-17 2024-07-15 0.325 14,564,000 +2,000 0.52% 4,733,300
2024-07-11 2024-07-09 0.325 14,562,000 -4,000 0.52% 4,732,650
2024-07-10 2024-07-08 0.320 14,566,000 +750,000 0.52% 4,661,120
2024-07-04 2024-07-02 0.325 13,816,000 +2,000 0.50% 4,490,200
2024-07-02 2024-06-27 0.315 13,814,000 +8,000 0.50% 4,351,410
2024-06-28 2024-06-26 0.320 13,806,000 -198,000 0.50% 4,417,920
2024-06-27 2024-06-25 0.320 14,004,000 -82,000 0.51% 4,481,280
2024-06-26 2024-06-24 0.320 14,086,000 +200,000 0.51% 4,507,520
2024-06-25 2024-06-21 0.320 13,886,000 +2,000 0.50% 4,443,520
2024-06-24 2024-06-20 0.320 13,884,000 -62,000 0.50% 4,442,880
2024-06-21 2024-06-19 0.320 13,946,000 +12,000 0.50% 4,462,720
2024-06-20 2024-06-18 0.325 13,934,000 +224,000 0.50% 4,528,550
2024-06-19 2024-06-17 0.325 13,710,000 -1,038,000 0.49% 4,455,750
2024-06-18 2024-06-14 0.330 14,748,000 -64,000 0.53% 4,866,840
2024-06-17 2024-06-13 0.330 14,812,000 +454,000 0.53% 4,887,960
2024-05-27 2024-05-23 0.137 14,358,000 -50,000 0.52% 1,967,046
2024-05-21 2024-05-17 0.138 14,408,000 -250,000 0.52% 1,988,304
2024-05-17 2024-05-14 0.126 14,658,000 -254,000 0.53% 1,846,908
2024-05-16 2024-05-13 0.128 14,912,000 -78,000 0.54% 1,908,736
2024-05-08 2024-05-06 0.130 14,990,000 -120,000 0.54% 1,948,700
2024-05-06 2024-05-02 0.121 15,110,000 +50,000 0.54% 1,828,310
2024-04-22 2024-04-18 0.121 15,060,000 +46,000 0.54% 1,822,260
2024-04-18 2024-04-16 0.113 15,014,000 -4,000 0.54% 1,696,582
2024-04-17 2024-04-15 0.114 15,018,000 -164,000 0.54% 1,712,052
2024-04-02 2024-03-27 0.115 15,182,000 +96,000 0.55% 1,745,930
2024-03-28 2024-03-26 0.118 15,086,000 +324,000 0.54% 1,780,148
2024-03-14 2024-03-12 0.126 14,762,000 +12,000 0.53% 1,860,012
2024-03-13 2024-03-11 0.127 14,750,000 +50,000 0.53% 1,873,250
2024-03-12 2024-03-08 0.123 14,700,000 +98,000 0.53% 1,808,100
2024-03-01 2024-02-28 0.131 14,602,000 +2,000 0.53% 1,912,862
2024-02-29 2024-02-27 0.145 14,600,000 +124,000 0.53% 2,117,000
2024-02-26 2024-02-22 0.150 14,476,000 +50,000 0.52% 2,171,400
2024-02-23 2024-02-21 0.155 14,426,000 +52,000 0.52% 2,236,030
2024-02-22 2024-02-20 0.170 14,374,000 -66,000 0.52% 2,443,580
2024-02-14 2024-02-07 0.138 14,440,000 +30,000 0.52% 1,992,720
2024-02-06 2024-02-02 0.121 14,410,000 -100,000 0.52% 1,743,610
2024-01-02 2023-12-28 0.152 14,510,000 -8,000 0.52% 2,205,520
2023-12-27 2023-12-21 0.153 14,518,000 -4,000 0.52% 2,221,254
2023-12-19 2023-12-15 0.160 14,522,000 +50,000 0.52% 2,323,520
2023-12-15 2023-12-13 0.180 14,472,000 +2,000 0.52% 2,604,960
2023-12-11 2023-12-07 0.175 14,470,000 -8,000 0.52% 2,532,250
2023-12-08 2023-12-06 0.180 14,478,000 +66,000 0.52% 2,606,040
2023-12-05 2023-12-01 0.208 14,412,000 +10,000 0.52% 2,997,696
2023-12-04 2023-11-30 0.191 14,402,000 -40,000 0.52% 2,750,782
2023-11-24 2023-11-22 0.201 14,442,000 -50,000 0.52% 2,902,842
2023-11-16 2023-11-14 0.203 14,492,000 -70,000 0.52% 2,941,876
2023-10-18 2023-10-16 0.200 14,562,000 +70,000 0.53% 2,912,400
2023-09-13 2023-09-11 0.203 14,492,000 +120,000 0.52% 2,941,876
2023-08-28 2023-08-24 0.217 14,372,000 -10,000 0.52% 3,118,724
2023-08-22 2023-08-18 0.226 14,382,000 -20,000 0.52% 3,250,332
2023-08-18 2023-08-16 0.236 14,402,000 -50,000 0.52% 3,398,872
2023-08-16 2023-08-14 0.238 14,452,000 -260,000 0.52% 3,439,576
2023-08-15 2023-08-11 0.220 14,712,000 -6,000 0.53% 3,236,640
2023-08-10 2023-08-08 0.247 14,718,000 -24,000 0.53% 3,635,346
2023-08-09 2023-08-07 0.285 14,742,000 -48,000 0.53% 4,201,470
2023-06-27 2023-06-23 0.189 14,790,000 +24,000 0.53% 2,795,310
2023-06-08 2023-06-06 0.218 14,766,000 -2,000 0.53% 3,218,988
2023-06-02 2023-05-31 0.202 14,768,000 -24,000 0.53% 2,983,136
2023-05-23 2023-05-19 0.207 14,792,000 -4,000 0.53% 3,061,944
2023-05-10 2023-05-08 0.196 14,796,000 +100,000 0.53% 2,900,016
2023-05-04 2023-05-02 0.202 14,696,000 +24,000 0.53% 2,968,592
2023-04-27 2023-04-25 0.213 14,672,000 +24,000 0.53% 3,125,136
2023-04-26 2023-04-24 0.211 14,648,000 +44,000 0.53% 3,090,728
2023-04-24 2023-04-20 0.228 14,604,000 +100,000 0.53% 3,329,712
2023-04-21 2023-04-19 0.242 14,504,000 +24,000 0.53% 3,509,968
2023-04-18 2023-04-14 0.240 14,480,000 +150,000 0.53% 3,475,200
2023-04-04 2023-03-31 0.260 14,330,000 -20,000 0.52% 3,725,800
2023-04-03 2023-03-30 0.270 14,350,000 +30,000 0.52% 3,874,500
2023-02-20 2023-02-16 0.270 14,320,000 +26,000 0.52% 3,866,400
2023-02-17 2023-02-15 0.290 14,294,000 -44,000 0.52% 4,145,260
2023-02-07 2023-02-03 0.285 14,338,000 -30,000 0.52% 4,086,330
2023-02-06 2023-02-02 0.290 14,368,000 -26,000 0.52% 4,166,720
2023-01-30 2023-01-26 0.255 14,394,000 +140,000 0.52% 3,670,470
2023-01-27 2023-01-20 0.260 14,254,000 +74,000 0.52% 3,706,040
2023-01-20 2023-01-18 0.280 14,180,000 -256,000 0.52% 3,970,400
2023-01-17 2023-01-13 0.290 14,436,000 +80,000 0.53% 4,186,440
2023-01-12 2023-01-10 0.285 14,356,000 +26,000 0.52% 4,091,460
2023-01-11 2023-01-09 0.305 14,330,000 -2,000 0.52% 4,370,650
2023-01-09 2023-01-05 0.300 14,332,000 +28,000 0.52% 4,299,600
2023-01-05 2023-01-03 0.300 14,304,000 -4,000 0.52% 4,291,200
2023-01-04 2022-12-30 0.300 14,308,000 +30,000 0.52% 4,292,400
2023-01-03 2022-12-29 0.295 14,278,000 +264,000 0.52% 4,212,010
2022-12-28 2022-12-22 0.305 14,014,000 -256,000 0.51% 4,274,270
2022-12-23 2022-12-21 0.305 14,270,000 -310,000 0.52% 4,352,350
2022-12-20 2022-12-16 0.305 14,580,000 -40,000 0.53% 4,446,900
2022-12-08 2022-12-06 0.325 14,620,000 +34,000 0.53% 4,751,500
2022-12-07 2022-12-05 0.330 14,586,000 -52,000 0.53% 4,813,380
2022-11-17 2022-11-15 0.330 14,638,000 +70,000 0.53% 4,830,540
2022-11-15 2022-11-11 0.320 14,568,000 +106,000 0.53% 4,661,760
2022-11-10 2022-11-08 0.310 14,462,000 -272,000 0.53% 4,483,220
2022-11-09 2022-11-07 0.320 14,734,000 -138,000 0.54% 4,714,880
2022-11-08 2022-11-04 0.330 14,872,000 -216,000 0.54% 4,907,760
2022-11-04 2022-11-02 0.340 15,088,000 +30,000 0.55% 5,129,920
2022-11-02 2022-10-31 0.340 15,058,000 +76,000 0.55% 5,119,720
2022-10-27 2022-10-25 0.340 14,982,000 -50,000 0.55% 5,093,880
2022-10-25 2022-10-21 0.395 15,032,000 +100,000 0.55% 5,937,640
2022-10-17 2022-10-13 0.400 14,932,000 -100,000 0.55% 5,972,800
2022-10-13 2022-10-11 0.390 15,032,000 +50,000 0.55% 5,862,480
2022-10-11 2022-10-07 0.395 14,982,000 +28,000 0.55% 5,917,890
2022-10-10 2022-10-06 0.395 14,954,000 -100,000 0.55% 5,906,830
2022-10-07 2022-10-05 0.400 15,054,000 -10,000 0.55% 6,021,600
2022-09-26 2022-09-22 0.385 15,064,000 -10,000 0.55% 5,799,640
2022-09-22 2022-09-20 0.395 15,074,000 -198,000 0.55% 5,954,230
2022-09-16 2022-09-14 0.405 15,272,000 -40,000 0.56% 6,185,160
2022-09-14 2022-09-09 0.400 15,312,000 -86,000 0.56% 6,124,800
2022-09-09 2022-09-07 0.390 15,398,000 +28,000 0.57% 6,005,220
2022-09-08 2022-09-06 0.400 15,370,000 -52,000 0.57% 6,148,000
2022-09-07 2022-09-05 0.400 15,422,000 -66,000 0.57% 6,168,800
2022-09-06 2022-09-02 0.385 15,488,000 -100,000 0.57% 5,962,880
2022-09-02 2022-08-31 0.365 15,588,000 -148,000 0.57% 5,689,620
2022-08-31 2022-08-29 0.350 15,736,000 -196,000 0.58% 5,507,600
2022-08-24 2022-08-22 0.330 15,932,000 -210,000 0.59% 5,257,560
2022-08-23 2022-08-19 0.335 16,142,000 -270,000 0.59% 5,407,570
2022-08-22 2022-08-18 0.340 16,412,000 -320,000 0.60% 5,580,080
2022-08-19 2022-08-17 0.345 16,732,000 -40,000 0.62% 5,772,540
2022-08-18 2022-08-16 0.345 16,772,000 -30,000 0.62% 5,786,340
2022-08-17 2022-08-15 0.340 16,802,000 -10,000 0.62% 5,712,680
2022-08-16 2022-08-12 0.345 16,812,000 -100,000 0.62% 5,800,140
2022-08-15 2022-08-11 0.360 16,912,000 -300,000 0.62% 6,088,320
2022-08-11 2022-08-09 0.350 17,212,000 -38,000 0.63% 6,024,200
2022-08-09 2022-08-05 0.355 17,250,000 -226,000 0.63% 6,123,750
2022-08-08 2022-08-04 0.350 17,476,000 -178,000 0.64% 6,116,600
2022-08-05 2022-08-03 0.355 17,654,000 -110,000 0.65% 6,267,170
2022-08-04 2022-08-02 0.355 17,764,000 -60,000 0.65% 6,306,220
2022-08-02 2022-07-29 0.345 17,824,000 -80,000 0.66% 6,149,280
2022-08-01 2022-07-28 0.350 17,904,000 -140,000 0.66% 6,266,400
2022-07-29 2022-07-27 0.350 18,044,000 +42,000 0.66% 6,315,400
2022-07-28 2022-07-26 0.350 18,002,000 +190,000 0.66% 6,300,700
2022-07-26 2022-07-22 0.365 17,812,000 +66,000 0.66% 6,501,380
2022-07-25 2022-07-21 0.360 17,746,000 -660,000 0.65% 6,388,560
2022-07-22 2022-07-20 0.380 18,406,000 -368,000 0.68% 6,994,280
2022-07-21 2022-07-19 0.360 18,774,000 -214,000 0.69% 6,758,640
2022-07-20 2022-07-18 0.345 18,988,000 -12,000 0.70% 6,550,860
2022-07-19 2022-07-15 0.335 19,000,000 -98,000 0.70% 6,365,000
2022-07-15 2022-07-13 0.310 19,098,000 +100,000 0.70% 5,920,380
2022-07-06 2022-07-04 0.335 18,998,000 +30,000 0.70% 6,364,330
2022-07-04 2022-06-29 0.340 18,968,000 -8,000 0.70% 6,449,120
2022-06-29 2022-06-27 0.325 18,976,000 -200,000 0.70% 6,167,200
2022-06-22 2022-06-20 0.340 19,176,000 +32,000 0.71% 6,519,840
2022-06-21 2022-06-17 0.330 19,144,000 +10,000 0.71% 6,317,520
2022-06-20 2022-06-16 0.360 19,134,000 -1,432,000 0.71% 6,888,240
2022-06-13 2022-06-09 0.345 20,566,000 +100,000 0.76% 7,095,270
2022-06-10 2022-06-08 0.360 20,466,000 -118,000 0.75% 7,367,760
2022-06-01 2022-05-30 0.335 20,584,000 -8,000 0.76% 6,895,640
2022-05-31 2022-05-27 0.330 20,592,000 +68,000 0.76% 6,795,360
2022-05-20 2022-05-18 0.305 20,524,000 -32,000 0.76% 6,259,820
2022-05-13 2022-05-11 0.310 20,556,000 +16,000 0.76% 6,372,360
2022-05-04 2022-04-29 0.320 20,540,000 -20,000 0.76% 6,572,800
2022-05-03 2022-04-28 0.300 20,560,000 -20,000 0.76% 6,168,000
2022-04-29 2022-04-27 0.300 20,580,000 -28,000 0.76% 6,174,000
2022-04-26 2022-04-22 0.300 20,608,000 -2,000 0.76% 6,182,400
2022-04-25 2022-04-21 0.295 20,610,000 -40,000 0.76% 6,079,950
2022-03-25 2022-03-23 0.295 20,650,000 +30,000 0.76% 6,091,750
2022-03-24 2022-03-22 0.295 20,620,000 +100,000 0.76% 6,082,900
2022-03-23 2022-03-21 0.295 20,520,000 +14,000 0.76% 6,053,400
2022-03-21 2022-03-17 0.310 20,506,000 -60,000 0.76% 6,356,860
2022-03-18 2022-03-16 0.315 20,566,000 +20,000 0.76% 6,478,290
2022-03-17 2022-03-15 0.295 20,546,000 -12,000 0.76% 6,061,070
2022-03-15 2022-03-11 0.320 20,558,000 +94,000 0.76% 6,578,560
2022-03-10 2022-03-08 0.315 20,464,000 +20,000 0.76% 6,446,160
2022-02-28 2022-02-24 0.330 20,444,000 +30,000 0.75% 6,746,520
2022-02-24 2022-02-22 0.340 20,414,000 +8,000 0.75% 6,940,760
2022-02-21 2022-02-17 0.340 20,406,000 +2,000,000 0.75% 6,938,040
2022-02-14 2022-02-10 0.365 18,406,000 +54,000 0.68% 6,718,190
2022-02-10 2022-02-08 0.375 18,352,000 +40,000 0.68% 6,882,000
2022-02-08 2022-02-04 0.385 18,312,000 -10,000 0.68% 7,050,120
2022-02-07 2022-01-31 0.375 18,322,000 +84,000 0.68% 6,870,750
2022-02-04 2022-01-27 0.385 18,238,000 +126,000 0.67% 7,021,630
2022-01-28 2022-01-26 0.380 18,112,000 +156,000 0.67% 6,882,560
2022-01-26 2022-01-24 0.405 17,956,000 -90,000 0.66% 7,272,180
2022-01-25 2022-01-21 0.380 18,046,000 +174,000 0.67% 6,857,480
2022-01-24 2022-01-20 0.380 17,872,000 +2,000 0.66% 6,791,360
2022-01-21 2022-01-19 0.375 17,870,000 +250,000 0.66% 6,701,250
2022-01-20 2022-01-18 0.360 17,620,000 -354,000 0.65% 6,343,200
2022-01-19 2022-01-17 0.380 17,974,000 -174,000 0.66% 6,830,120
2022-01-18 2022-01-14 0.395 18,148,000 -40,000 0.67% 7,168,460
2022-01-17 2022-01-13 0.400 18,188,000 -62,000 0.67% 7,275,200
2022-01-14 2022-01-12 0.410 18,250,000 -714,000 0.67% 7,482,500
2022-01-06 2022-01-04 0.370 18,964,000 +64,000 0.70% 7,016,680
2022-01-05 2022-01-03 0.380 18,900,000 -278,000 0.70% 7,182,000
2022-01-04 2021-12-31 0.355 19,178,000 -662,000 0.71% 6,808,190
2022-01-03 2021-12-29 0.320 19,840,000 -126,000 0.73% 6,348,800
2021-12-30 2021-12-28 0.320 19,966,000 -2,000 0.74% 6,389,120
2021-12-29 2021-12-24 0.310 19,968,000 +58,000 0.74% 6,190,080
2021-12-28 2021-12-22 0.310 19,910,000 -62,000 0.74% 6,172,100
2021-12-23 2021-12-21 0.305 19,972,000 -110,000 0.74% 6,091,460
2021-12-20 2021-12-16 0.300 20,082,000 +102,000 0.74% 6,024,600
2021-12-17 2021-12-15 0.325 19,980,000 -668,000 0.74% 6,493,500
2021-12-16 2021-12-14 0.300 20,648,000 -42,000 0.76% 6,194,400
2021-12-10 2021-12-08 0.290 20,690,000 +130,000 0.77% 6,000,100
2021-12-02 2021-11-30 0.270 20,560,000 +26,000 0.76% 5,551,200
2021-11-30 2021-11-26 0.285 20,534,000 +98,000 0.76% 5,852,190
2021-11-29 2021-11-25 0.295 20,436,000 +28,000 0.76% 6,028,620
2021-11-26 2021-11-24 0.315 20,408,000 -120,000 0.76% 6,428,520
2021-11-25 2021-11-23 0.300 20,528,000 -158,000 0.76% 6,158,400
2021-11-24 2021-11-22 0.280 20,686,000 -290,000 0.77% 5,792,080
2021-11-23 2021-11-19 0.275 20,976,000 -90,000 0.78% 5,768,400
2021-11-22 2021-11-18 0.275 21,066,000 -386,000 0.78% 5,793,150
2021-11-17 2021-11-15 0.260 21,452,000 -50,000 0.79% 5,577,520
2021-11-12 2021-11-10 0.243 21,502,000 -18,000 0.79% 5,224,986
2021-11-10 2021-11-08 0.245 21,520,000 -128,000 0.80% 5,272,400
2021-11-04 2021-11-02 0.240 21,648,000 -372,000 0.80% 5,195,520
2021-10-28 2021-10-26 0.248 22,020,000 +12,000 0.81% 5,460,960
2021-10-25 2021-10-21 0.250 22,008,000 -82,000 0.81% 5,502,000
2021-10-22 2021-10-20 0.243 22,090,000 -100,000 0.82% 5,367,870
2021-10-15 2021-10-11 0.244 22,190,000 -100,000 0.82% 5,414,360
2021-10-11 2021-10-07 0.255 22,290,000 -100,000 0.82% 5,683,950
2021-10-05 2021-09-30 0.255 22,390,000 +100,000 0.83% 5,709,450
2021-09-23 2021-09-20 0.250 22,290,000 +38,000 0.82% 5,572,500
2021-09-21 2021-09-17 0.255 22,252,000 -40,000 0.82% 5,674,260
2021-09-20 2021-09-16 0.255 22,292,000 -32,000 0.82% 5,684,460
2021-09-10 2021-09-08 0.270 22,324,000 -20,000 0.83% 6,027,480
2021-09-09 2021-09-07 0.275 22,344,000 -130,000 0.83% 6,144,600
2021-09-07 2021-09-03 0.270 22,474,000 +198,000 0.83% 6,067,980
2021-09-06 2021-09-02 0.280 22,276,000 -158,000 0.82% 6,237,280
2021-09-03 2021-09-01 0.250 22,434,000 -200,000 0.83% 5,608,500
2021-09-01 2021-08-30 0.246 22,634,000 -10,000 0.84% 5,567,964
2021-08-30 2021-08-26 0.236 22,644,000 -110,000 0.84% 5,343,984
2021-08-24 2021-08-20 0.234 22,754,000 -246,000 0.84% 5,324,436
2021-08-20 2021-08-18 0.242 23,000,000 -8,000 0.85% 5,566,000
2021-08-19 2021-08-17 0.245 23,008,000 -142,000 0.85% 5,636,960
2021-08-18 2021-08-16 0.243 23,150,000 -106,000 0.86% 5,625,450
2021-08-17 2021-08-13 0.240 23,256,000 +10,000 0.86% 5,581,440
2021-08-16 2021-08-12 0.246 23,246,000 -256,000 0.86% 5,718,516
2021-08-13 2021-08-11 0.237 23,502,000 -20,000 0.87% 5,569,974
2021-08-12 2021-08-10 0.237 23,522,000 -80,000 0.87% 5,574,714
2021-08-11 2021-08-09 0.235 23,602,000 +10,000 0.87% 5,546,470
2021-08-10 2021-08-06 0.232 23,592,000 -44,000 0.87% 5,473,344
2021-08-06 2021-08-04 0.233 23,636,000 -380,000 0.87% 5,507,188
2021-08-05 2021-08-03 0.226 24,016,000 -44,000 0.89% 5,427,616
2021-08-04 2021-08-02 0.224 24,060,000 -66,000 0.89% 5,389,440
2021-07-29 2021-07-27 0.214 24,126,000 -66,000 0.89% 5,162,964
2021-07-28 2021-07-26 0.217 24,192,000 -4,000 0.90% 5,249,664
2021-07-27 2021-07-23 0.219 24,196,000 -30,000 0.90% 5,298,924
2021-07-26 2021-07-22 0.221 24,226,000 -234,000 0.90% 5,353,946
2021-07-23 2021-07-21 0.208 24,460,000 -60,000 0.91% 5,087,680
2021-07-22 2021-07-20 0.208 24,520,000 -90,000 0.91% 5,100,160
2021-07-21 2021-07-19 0.205 24,610,000 -100,000 0.91% 5,045,050
2021-07-20 2021-07-16 0.205 24,710,000 -70,000 0.91% 5,065,550
2021-07-19 2021-07-15 0.199 24,780,000 -120,000 0.92% 4,931,220
2021-07-14 2021-07-12 0.183 24,900,000 -50,000 0.92% 4,556,700
2021-07-13 2021-07-09 0.190 24,950,000 +230,000 0.92% 4,740,500
2021-07-12 2021-07-08 0.196 24,720,000 -70,000 0.91% 4,845,120
2021-06-29 2021-06-25 0.205 24,790,000 -24,000 0.92% 5,081,950
2021-06-24 2021-06-22 0.197 24,814,000 -50,000 0.92% 4,888,358
2021-06-22 2021-06-18 0.197 24,864,000 -100,000 0.92% 4,898,208
2021-06-18 2021-06-16 0.198 24,964,000 +16,000 0.92% 4,942,872
2021-06-17 2021-06-15 0.193 24,948,000 +168,000 0.92% 4,814,964
2021-06-16 2021-06-11 0.205 24,780,000 +264,000 0.92% 5,079,900
2021-06-15 2021-06-10 0.203 24,516,000 +48,000 0.91% 4,976,748
2021-06-11 2021-06-09 0.209 24,468,000 +52,000 0.91% 5,113,812
2021-06-03 2021-06-01 0.209 24,416,000 +154,000 0.90% 5,102,944
2021-06-02 2021-05-31 0.207 24,262,000 -4,000 0.90% 5,022,234
2021-05-31 2021-05-27 0.208 24,266,000 +28,000 0.90% 5,047,328
2021-05-25 2021-05-21 0.209 24,238,000 +68,000 0.90% 5,065,742
2021-05-12 2021-05-10 0.214 24,170,000 -100,000 0.89% 5,172,380
2021-05-06 2021-05-04 0.221 24,270,000 +50,000 0.90% 5,363,670
2021-04-22 2021-04-20 0.239 24,220,000 -50,000 0.90% 5,788,580
2021-04-21 2021-04-19 0.239 24,270,000 +196,000 0.90% 5,800,530
2021-04-20 2021-04-16 0.236 24,074,000 -138,000 0.89% 5,681,464
2021-04-16 2021-04-14 0.224 24,212,000 +38,000 0.90% 5,423,488
2021-04-15 2021-04-13 0.233 24,174,000 -220,000 0.89% 5,632,542
2021-04-14 2021-04-12 0.219 24,394,000 -12,000 0.90% 5,342,286
2021-04-13 2021-04-09 0.223 24,406,000 -60,000 0.90% 5,442,538
2021-04-12 2021-04-08 0.220 24,466,000 -94,000 0.90% 5,382,520
2021-04-09 2021-04-07 0.224 24,560,000 +314,000 0.91% 5,501,440
2021-04-08 2021-04-01 0.228 24,246,000 +100,000 0.90% 5,528,088
2021-04-07 2021-03-31 0.229 24,146,000 +88,000 0.89% 5,529,434
2021-04-01 2021-03-30 0.231 24,058,000 +60,000 0.89% 5,557,398
2021-03-31 2021-03-29 0.239 23,998,000 -100,000 0.89% 5,735,522
2021-03-30 2021-03-26 0.239 24,098,000 +12,000 0.89% 5,759,422
2021-03-25 2021-03-23 0.244 24,086,000 +350,000 0.89% 5,876,984
2021-03-24 2021-03-22 0.260 23,736,000 +40,000 0.88% 6,171,360
2021-03-23 2021-03-19 0.270 23,696,000 +140,000 0.88% 6,397,920
2021-03-22 2021-03-18 0.260 23,556,000 +518,000 0.87% 6,124,560
2021-03-19 2021-03-17 0.280 23,038,000 +780,000 0.85% 6,450,640
2021-03-18 2021-03-16 0.300 22,258,000 -886,000 0.82% 6,677,400
2021-03-16 2021-03-12 0.244 23,144,000 +60,000 0.86% 5,647,136
2021-03-15 2021-03-11 0.245 23,084,000 +120,000 0.85% 5,655,580
2021-03-09 2021-03-05 0.247 22,964,000 +220,000 0.85% 5,672,108
2021-03-08 2021-03-04 0.249 22,744,000 -110,000 0.84% 5,663,256
2021-03-05 2021-03-03 0.250 22,854,000 -70,000 0.85% 5,713,500
2021-03-04 2021-03-02 0.255 22,924,000 -60,000 0.85% 5,845,620
2021-03-03 2021-03-01 0.265 22,984,000 +24,000 0.85% 6,090,760
2021-03-02 2021-02-26 0.255 22,960,000 +40,000 0.85% 5,854,800
2021-03-01 2021-02-25 0.270 22,920,000 +200,000 0.85% 6,188,400
2021-02-26 2021-02-24 0.270 22,720,000 +310,000 0.84% 6,134,400
2021-02-25 2021-02-23 0.295 22,410,000 -20,000 0.83% 6,610,950
2021-02-24 2021-02-22 0.265 22,430,000 -60,000 0.83% 5,943,950
2021-02-23 2021-02-19 0.295 22,490,000 +294,000 0.83% 6,634,550
2021-02-22 2021-02-18 0.310 22,196,000 -628,000 0.82% 6,880,760
2021-02-19 2021-02-17 0.340 22,824,000 -824,000 0.85% 7,760,160
2021-02-18 2021-02-16 0.325 23,648,000 +864,000 0.88% 7,685,600
2021-02-17 2021-02-11 0.340 22,784,000 +1,054,000 0.84% 7,746,560
2021-02-16 2021-02-09 0.270 21,730,000 -804,000 0.80% 5,867,100
2021-02-10 2021-02-08 0.223 22,534,000 +90,000 0.83% 5,025,082
2021-02-09 2021-02-05 0.220 22,444,000 -464,000 0.83% 4,937,680
2021-02-08 2021-02-04 0.210 22,908,000 -318,000 0.85% 4,810,680
2021-02-05 2021-02-03 0.191 23,226,000 +144,000 0.86% 4,436,166
2021-02-04 2021-02-02 0.172 23,082,000 -100,000 0.85% 3,970,104
2021-02-03 2021-02-01 0.173 23,182,000 +50,000 0.86% 4,010,486
2021-02-02 2021-01-29 0.175 23,132,000 -50,000 0.86% 4,048,100
2021-02-01 2021-01-28 0.177 23,182,000 +60,000 0.86% 4,103,214
2021-01-29 2021-01-27 0.183 23,122,000 -2,000 0.86% 4,231,326
2021-01-28 2021-01-26 0.184 23,124,000 +100,000 0.86% 4,254,816
2021-01-27 2021-01-25 0.187 23,024,000 -74,000 0.85% 4,305,488
2021-01-26 2021-01-22 0.181 23,098,000 -52,000 0.86% 4,180,738
2021-01-25 2021-01-21 0.179 23,150,000 -492,000 0.86% 4,143,850
2021-01-22 2021-01-20 0.173 23,642,000 +332,000 0.88% 4,090,066
2021-01-21 2021-01-19 0.174 23,310,000 -54,000 0.86% 4,055,940
2021-01-20 2021-01-18 0.175 23,364,000 -66,000 0.87% 4,088,700
2021-01-19 2021-01-15 0.175 23,430,000 +128,000 0.87% 4,100,250
2021-01-18 2021-01-14 0.185 23,302,000 -192,000 0.86% 4,310,870
2021-01-15 2021-01-13 0.203 23,494,000 -1,128,000 0.87% 4,769,282
2021-01-14 2021-01-12 0.170 24,622,000 -538,000 0.91% 4,185,740
2021-01-13 2021-01-11 0.153 25,160,000 -160,000 0.93% 3,849,480
2021-01-12 2021-01-08 0.151 25,320,000 +60,000 0.94% 3,823,320
2021-01-06 2021-01-04 0.150 25,260,000 +274,000 0.94% 3,789,000
2021-01-05 2020-12-31 0.149 24,986,000 +84,000 0.93% 3,722,914
2020-12-28 2020-12-22 0.154 24,902,000 -202,000 0.92% 3,834,908
2020-12-23 2020-12-21 0.154 25,104,000 -11,200 0.93% 3,866,016
2020-12-22 2020-12-18 0.154 25,115,200 +72,000 0.93% 3,867,741
2020-12-21 2020-12-17 0.155 25,043,200 +120,000 0.93% 3,881,696
2020-12-14 2020-12-10 0.157 24,923,200 -30,000 0.92% 3,912,942
2020-12-11 2020-12-09 0.157 24,953,200 -2,000 0.92% 3,917,652
2020-12-10 2020-12-08 0.157 24,955,200 -178,000 0.92% 3,917,966
2020-12-07 2020-12-03 0.157 25,133,200 +64,000 0.93% 3,945,912
2020-12-01 2020-11-27 0.155 25,069,200 +80,000 0.93% 3,885,726
2020-11-30 2020-11-26 0.156 24,989,200 +260,000 0.93% 3,898,315
2020-11-24 2020-11-20 0.160 24,729,200 +26,000 0.92% 3,956,672
2020-11-19 2020-11-17 0.161 24,703,200 +20,000 0.91% 3,977,215
2020-11-16 2020-11-12 0.162 24,683,200 -4,000 0.91% 3,998,678
2020-11-06 2020-11-04 0.164 24,687,200 -4,000 0.91% 4,048,701
2020-11-05 2020-11-03 0.165 24,691,200 -500,000 0.91% 4,074,048
2020-11-04 2020-11-02 0.162 25,191,200 -2,000 0.93% 4,080,974
2020-10-30 2020-10-28 0.160 25,193,200 +70,000 0.93% 4,030,912
2020-10-29 2020-10-27 0.160 25,123,200 +60,000 0.93% 4,019,712
2020-10-22 2020-10-20 0.175 25,063,200 -10,000 0.93% 4,386,060
2020-10-21 2020-10-19 0.185 25,073,200 -126,000 0.93% 4,638,542
2020-10-20 2020-10-16 0.173 25,199,200 -350,000 0.93% 4,359,462
2020-10-19 2020-10-15 0.163 25,549,200 -20,000 0.95% 4,164,520
2020-10-15 2020-10-12 0.166 25,569,200 +62,000 0.95% 4,244,487
2020-10-09 2020-10-07 0.162 25,507,200 +94,000 0.94% 4,132,166
2020-09-28 2020-09-24 0.163 25,413,200 -120,000 0.94% 4,142,352
2020-09-18 2020-09-16 0.168 25,533,200 -30,000 0.95% 4,289,578
2020-09-15 2020-09-11 0.164 25,563,200 +332,000 0.95% 4,192,365
2020-09-11 2020-09-09 0.166 25,231,200 +12,000 0.93% 4,188,379
2020-09-02 2020-08-31 0.173 25,219,200 -68,000 0.93% 4,362,922
2020-09-01 2020-08-28 0.175 25,287,200 -300,000 0.94% 4,425,260
2020-08-31 2020-08-27 0.172 25,587,200 -6,000 0.95% 4,400,998
2020-08-28 2020-08-26 0.171 25,593,200 -74,000 0.95% 4,376,437
2020-08-26 2020-08-24 0.172 25,667,200 +146,000 0.95% 4,414,758
2020-08-20 2020-08-18 0.163 25,521,200 +50,000 0.94% 4,159,956
2020-08-17 2020-08-13 0.164 25,471,200 +90,000 0.94% 4,177,277
2020-08-14 2020-08-12 0.167 25,381,200 -92,000 0.94% 4,238,660
2020-08-13 2020-08-11 0.177 25,473,200 -328,000 0.94% 4,508,756
2020-08-07 2020-08-05 0.149 25,801,200 -10,000 0.96% 3,844,379
2020-08-06 2020-08-04 0.152 25,811,200 -2,000 0.96% 3,923,302
2020-07-31 2020-07-29 0.155 25,813,200 -20,000 0.96% 4,001,046
2020-07-23 2020-07-21 0.158 25,833,200 +14,000 0.96% 4,081,646
2020-07-21 2020-07-17 0.165 25,819,200 -6,000 0.96% 4,260,168
2020-07-17 2020-07-15 0.164 25,825,200 +40,000 0.96% 4,235,333
2020-07-16 2020-07-14 0.168 25,785,200 +350,000 0.95% 4,331,914
2020-07-15 2020-07-13 0.166 25,435,200 +8,000 0.94% 4,222,243
2020-07-13 2020-07-09 0.148 25,427,200 -114,000 0.94% 3,763,226
2020-07-10 2020-07-08 0.149 25,541,200 +20,000 0.95% 3,805,639
2020-07-08 2020-07-06 0.140 25,521,200 -70,000 0.94% 3,572,968
2020-06-30 2020-06-26 0.134 25,591,200 +74,000 0.95% 3,429,221
2020-06-29 2020-06-24 0.139 25,517,200 -20,000 0.94% 3,546,891
2020-06-26 2020-06-23 0.138 25,537,200 -10,000 0.95% 3,524,134
2020-06-24 2020-06-22 0.135 25,547,200 -190,000 0.95% 3,448,872
2020-06-23 2020-06-19 0.134 25,737,200 +104,000 0.95% 3,448,785
2020-06-22 2020-06-18 0.138 25,633,200 +30,000 0.95% 3,537,382
2020-06-16 2020-06-12 0.145 25,603,200 -86,000 0.95% 3,712,464
2020-06-11 2020-06-09 0.140 25,689,200 -92,000 0.95% 3,596,488
2020-06-10 2020-06-08 0.150 25,781,200 +454,000 0.95% 3,867,180
2020-06-09 2020-06-05 0.135 25,327,200 -88,000 0.94% 3,419,172
2020-06-05 2020-06-03 0.128 25,415,200 -204,000 0.94% 3,253,146
2020-06-04 2020-06-02 0.116 25,619,200 +24,000 0.95% 2,971,827
2020-06-03 2020-06-01 0.117 25,595,200 -8,000 0.95% 2,994,638
2020-06-02 2020-05-29 0.122 25,603,200 +72,000 0.95% 3,123,590
2020-05-28 2020-05-26 0.130 25,531,200 +8,000 0.95% 3,319,056
2020-05-22 2020-05-20 0.130 25,523,200 -800 0.94% 3,318,016
2020-05-19 2020-05-15 0.135 25,524,000 +126,000 0.95% 3,445,740
2020-05-06 2020-05-04 0.153 25,398,000 -8,000 0.94% 3,885,894
2020-05-04 2020-04-28 0.140 25,406,000 -20,000 0.94% 3,556,840
2020-04-27 2020-04-23 0.140 25,426,000 -110,000 0.94% 3,559,640
2020-04-20 2020-04-16 0.134 25,536,000 -208,000 0.95% 3,421,824
2020-04-17 2020-04-15 0.131 25,744,000 -10,000 0.95% 3,372,464
2020-04-15 2020-04-09 0.129 25,754,000 -532,000 0.95% 3,322,266
2020-04-14 2020-04-08 0.131 26,286,000 -4,000 0.97% 3,443,466
2020-04-09 2020-04-07 0.125 26,290,000 -164,000 0.97% 3,286,250
2020-04-08 2020-04-06 0.123 26,454,000 -20,000 0.98% 3,253,842
2020-04-07 2020-04-03 0.124 26,474,000 -340,000 0.98% 3,282,776
2020-03-27 2020-03-25 0.117 26,814,000 +196,000 0.99% 3,137,238
2020-03-20 2020-03-18 0.140 26,618,000 -30,000 0.99% 3,726,520
2020-03-18 2020-03-16 0.156 26,648,000 -8,000 0.99% 4,157,088
2020-03-16 2020-03-12 0.156 26,656,000 -100,000 0.99% 4,158,336
2020-03-12 2020-03-10 0.160 26,756,000 +120,000 0.99% 4,280,960
2020-03-11 2020-03-09 0.164 26,636,000 +8,000 0.99% 4,368,304
2020-03-10 2020-03-06 0.165 26,628,000 +30,000 0.99% 4,393,620
2020-03-04 2020-03-02 0.168 26,598,000 -4,000 0.98% 4,468,464
2020-03-02 2020-02-27 0.171 26,602,000 +114,000 0.98% 4,548,942
2020-02-28 2020-02-26 0.168 26,488,000 +120,000 0.98% 4,449,984
2020-02-27 2020-02-25 0.168 26,368,000 +6,000 0.98% 4,429,824
2020-02-25 2020-02-21 0.179 26,362,000 +58,000 0.98% 4,718,798
2020-02-20 2020-02-18 0.187 26,304,000 -282,000 0.97% 4,918,848
2020-02-19 2020-02-17 0.175 26,586,000 -384,000 0.98% 4,652,550
2020-02-18 2020-02-14 0.186 26,970,000 +232,000 1.00% 5,016,420
2020-02-07 2020-02-05 0.173 26,738,000 -300,000 0.99% 4,625,674
2020-02-04 2020-01-31 0.165 27,038,000 -4,000 1.00% 4,461,270
2020-01-29 2020-01-22 0.166 27,042,000 +30,000 1.00% 4,488,972
2020-01-23 2020-01-21 0.166 27,012,000 +30,000 1.00% 4,483,992
2020-01-17 2020-01-15 0.169 26,982,000 -204,000 1.00% 4,559,958
2020-01-16 2020-01-14 0.164 27,186,000 -26,000 1.01% 4,458,504
2020-01-15 2020-01-13 0.165 27,212,000 -30,000 1.01% 4,489,980
2020-01-14 2020-01-10 0.162 27,242,000 -70,000 1.01% 4,413,204
2020-01-08 2020-01-06 0.167 27,312,000 +130,000 1.01% 4,561,104
2020-01-07 2020-01-03 0.168 27,182,000 -20,000 1.01% 4,566,576
2020-01-03 2019-12-31 0.167 27,202,000 -160,000 1.01% 4,542,734
2019-12-20 2019-12-18 0.166 27,362,000 -4,000 1.01% 4,542,092
2019-12-17 2019-12-13 0.160 27,366,000 -2,000 1.01% 4,378,560
2019-12-11 2019-12-09 0.160 27,368,000 -620,000 1.01% 4,378,880
2019-12-09 2019-12-05 0.162 27,988,000 -18,000 1.04% 4,534,056
2019-12-06 2019-12-04 0.166 28,006,000 -2,000 1.04% 4,648,996
2019-12-04 2019-12-02 0.166 28,008,000 -2,000 1.04% 4,649,328
2019-11-29 2019-11-27 0.168 28,010,000 -170,000 1.04% 4,705,680
2019-11-22 2019-11-20 0.158 28,180,000 +10,000 1.04% 4,452,440
2019-11-15 2019-11-13 0.172 28,170,000 +212,000 1.04% 4,845,240
2019-11-14 2019-11-12 0.173 27,958,000 -2,000 1.04% 4,836,734
2019-11-11 2019-11-07 0.179 27,960,000 -200,000 1.04% 5,004,840
2019-11-06 2019-11-04 0.176 28,160,000 +42,000 1.04% 4,956,160
2019-11-04 2019-10-31 0.160 28,118,000 -300,000 1.04% 4,498,880
2019-11-01 2019-10-30 0.173 28,418,000 +200,000 1.05% 4,916,314
2019-10-29 2019-10-25 0.170 28,218,000 -550,000 1.04% 4,797,060
2019-10-28 2019-10-24 0.176 28,768,000 +50,000 1.07% 5,063,168
2019-10-25 2019-10-23 0.179 28,718,000 +250,000 1.06% 5,140,522
2019-10-22 2019-10-18 0.180 28,468,000 +236,000 1.05% 5,124,240
2019-10-21 2019-10-17 0.175 28,232,000 +106,000 1.05% 4,940,600
2019-10-18 2019-10-16 0.171 28,126,000 +50,000 1.04% 4,809,546
2019-10-17 2019-10-15 0.175 28,076,000 +44,000 1.04% 4,913,300
2019-10-16 2019-10-14 0.167 28,032,000 +250,000 1.04% 4,681,344
2019-10-15 2019-10-11 0.170 27,782,000 +120,000 1.03% 4,722,940
2019-10-14 2019-10-10 0.169 27,662,000 -50,000 1.02% 4,674,878
2019-10-11 2019-10-09 0.170 27,712,000 -380,000 1.03% 4,711,040
2019-10-10 2019-10-08 0.166 28,092,000 -10,000 1.04% 4,663,272
2019-10-09 2019-10-04 0.164 28,102,000 +66,000 1.04% 4,608,728
2019-10-08 2019-10-03 0.164 28,036,000 +198,000 1.04% 4,597,904
2019-10-04 2019-10-02 0.159 27,838,000 +12,000 1.03% 4,426,242
2019-10-02 2019-09-27 0.163 27,826,000 -60,000 1.03% 4,535,638
2019-09-23 2019-09-19 0.162 27,886,000 -4,000 1.03% 4,517,532
2019-09-20 2019-09-18 0.166 27,890,000 +80,000 1.03% 4,629,740
2019-09-19 2019-09-17 0.152 27,810,000 +36,000 1.03% 4,227,120
2019-09-12 2019-09-10 0.152 27,774,000 -96,000 1.03% 4,221,648
2019-09-10 2019-09-06 0.156 27,870,000 +50,000 1.03% 4,347,720
2019-09-06 2019-09-04 0.158 27,820,000 +60,000 1.03% 4,395,560
2019-08-30 2019-08-28 0.168 27,760,000 -336,000 1.03% 4,663,680
2019-08-19 2019-08-15 0.152 28,096,000 -16,000 1.04% 4,270,592
2019-08-16 2019-08-14 0.151 28,112,000 -32,000 1.04% 4,244,912
2019-08-12 2019-08-08 0.180 28,144,000 -50,000 1.04% 5,065,920
2019-08-09 2019-08-07 0.172 28,194,000 -100,000 1.04% 4,849,368
2019-08-05 2019-08-01 0.191 28,294,000 -4,000 1.05% 5,404,154
2019-08-02 2019-07-31 0.197 28,298,000 +56,000 1.05% 5,574,706
2019-08-01 2019-07-30 0.186 28,242,000 +198,000 1.05% 5,253,012
2019-07-31 2019-07-29 0.203 28,044,000 -6,000 1.04% 5,692,932
2019-07-29 2019-07-25 0.201 28,050,000 -2,000 1.04% 5,638,050
2019-07-22 2019-07-18 0.206 28,052,000 +30,000 1.04% 5,778,712
2019-07-18 2019-07-16 0.207 28,022,000 -100,000 1.04% 5,800,554
2019-07-17 2019-07-15 0.205 28,122,000 +100,000 1.04% 5,765,010
2019-07-16 2019-07-12 0.209 28,022,000 -600,000 1.04% 5,856,598
2019-07-15 2019-07-11 0.209 28,622,000 -38,000 1.06% 5,981,998
2019-07-12 2019-07-10 0.210 28,660,000 -40,000 1.06% 6,018,600
2019-07-10 2019-07-08 0.215 28,700,000 -50,000 1.06% 6,170,500
2019-07-09 2019-07-05 0.213 28,750,000 -44,000 1.06% 6,123,750
2019-07-05 2019-07-03 0.208 28,794,000 +50,000 1.07% 5,989,152
2019-06-27 2019-06-25 0.213 28,744,000 -90,000 1.06% 6,122,472
2019-06-25 2019-06-21 0.220 28,834,000 -62,000 1.07% 6,343,480
2019-06-20 2019-06-18 0.221 28,896,000 -20,000 1.07% 6,386,016
2019-06-19 2019-06-17 0.215 28,916,000 +50,000 1.07% 6,216,940
2019-06-13 2019-06-11 0.222 28,866,000 -94,000 1.07% 6,408,252
2019-06-10 2019-06-05 0.230 28,960,000 -104,000 1.07% 6,660,800
2019-06-06 2019-06-04 0.229 29,064,000 +24,000 1.08% 6,655,656
2019-06-05 2019-06-03 0.229 29,040,000 -46,000 1.08% 6,650,160
2019-06-04 2019-05-31 0.236 29,086,000 +46,000 1.08% 6,864,296
2019-06-03 2019-05-30 0.229 29,040,000 -92,000 1.08% 6,650,160
2019-05-31 2019-05-29 0.239 29,132,000 +10,000 1.08% 6,962,548
2019-05-29 2019-05-27 0.232 29,122,000 -20,000 1.08% 6,756,304
2019-05-23 2019-05-21 0.249 29,142,000 +4,000 1.08% 7,256,358
2019-05-21 2019-05-17 0.237 29,138,000 +80,000 1.08% 6,905,706
2019-05-20 2019-05-16 0.238 29,058,000 +150,000 1.08% 6,915,804
2019-05-16 2019-05-14 0.241 28,908,000 -50,000 1.07% 6,966,828
2019-05-14 2019-05-09 0.241 28,958,000 -40,000 1.07% 6,978,878
2019-05-08 2019-05-06 0.245 28,998,000 +134,000 1.07% 7,104,510
2019-05-07 2019-05-03 0.255 28,864,000 -20,000 1.07% 7,360,320
2019-04-30 2019-04-26 0.255 28,884,000 +462,000 1.07% 7,365,420
2019-04-29 2019-04-25 0.260 28,422,000 -20,000 1.05% 7,389,720
2019-04-25 2019-04-23 0.265 28,442,000 +100,000 1.05% 7,537,130
2019-04-24 2019-04-18 0.265 28,342,000 -48,000 1.05% 7,510,630
2019-04-23 2019-04-17 0.270 28,390,000 +380,000 1.05% 7,665,300
2019-04-17 2019-04-15 0.270 28,010,000 +100,000 1.04% 7,562,700
2019-04-15 2019-04-11 0.270 27,910,000 +12,000 1.03% 7,535,700
2019-04-12 2019-04-10 0.270 27,898,000 -50,000 1.03% 7,532,460
2019-04-11 2019-04-09 0.275 27,948,000 +20,000 1.03% 7,685,700
2019-04-09 2019-04-04 0.280 27,928,000 +40,000 1.03% 7,819,840
2019-04-08 2019-04-03 0.275 27,888,000 +150,000 1.03% 7,669,200
2019-04-04 2019-04-02 0.280 27,738,000 +16,000 1.03% 7,766,640
2019-04-02 2019-03-29 0.285 27,722,000 -80,000 1.03% 7,900,770
2019-03-27 2019-03-25 0.280 27,802,000 -106,000 1.03% 7,784,560
2019-03-26 2019-03-22 0.305 27,908,000 +120,000 1.03% 8,511,940
2019-03-13 2019-03-11 0.305 27,788,000 -54,000 1.03% 8,475,340
2019-03-12 2019-03-08 0.295 27,842,000 -88,000 1.03% 8,213,390
2019-03-11 2019-03-07 0.310 27,930,000 -78,000 1.03% 8,658,300
2019-03-07 2019-03-05 0.335 28,008,000 -112,000 1.04% 9,382,680
2019-03-06 2019-03-04 0.315 28,120,000 +200,000 1.04% 8,857,800
2019-03-04 2019-02-28 0.315 27,920,000 -20,000 1.03% 8,794,800
2019-03-01 2019-02-27 0.315 27,940,000 +46,000 1.03% 8,801,100
2019-02-27 2019-02-25 0.315 27,894,000 +190,000 1.03% 8,786,610
2019-02-26 2019-02-22 0.320 27,704,000 +72,000 1.03% 8,865,280
2019-02-25 2019-02-21 0.315 27,632,000 +30,000 1.02% 8,704,080
2019-02-20 2019-02-18 0.315 27,602,000 -80,000 1.02% 8,694,630
2019-02-19 2019-02-15 0.315 27,682,000 -48,000 1.02% 8,719,830
2019-02-18 2019-02-14 0.335 27,730,000 +234,000 1.03% 9,289,550
2019-02-15 2019-02-13 0.320 27,496,000 -40,000 1.02% 8,798,720
2019-02-14 2019-02-12 0.300 27,536,000 -116,000 1.02% 8,260,800
2019-02-13 2019-02-11 0.290 27,652,000 -40,000 1.02% 8,019,080
2019-02-11 2019-02-04 0.280 27,692,000 -34,000 1.03% 7,753,760
2019-02-08 2019-01-31 0.275 27,726,000 -20,000 1.03% 7,624,650
2019-02-01 2019-01-30 0.275 27,746,000 +40,000 1.03% 7,630,150
2019-01-31 2019-01-29 0.275 27,706,000 -10,000 1.03% 7,619,150
2019-01-29 2019-01-25 0.275 27,716,000 -22,000 1.03% 7,621,900
2019-01-28 2019-01-24 0.270 27,738,000 +16,000 1.03% 7,489,260
2019-01-25 2019-01-23 0.265 27,722,000 -8,000 1.03% 7,346,330
2019-01-24 2019-01-22 0.280 27,730,000 -34,000 1.03% 7,764,400
2019-01-23 2019-01-21 0.275 27,764,000 -46,000 1.03% 7,635,100
2019-01-22 2019-01-18 0.270 27,810,000 +98,000 1.03% 7,508,700
2019-01-21 2019-01-17 0.265 27,712,000 +80,000 1.03% 7,343,680
2019-01-18 2019-01-16 0.265 27,632,000 +40,000 1.02% 7,322,480
2019-01-15 2019-01-11 0.265 27,592,000 +12,000 1.02% 7,311,880
2019-01-14 2019-01-10 0.265 27,580,000 +16,000 1.02% 7,308,700
2019-01-11 2019-01-09 0.270 27,564,000 +48,000 1.02% 7,442,280
2019-01-10 2019-01-08 0.260 27,516,000 +118,000 1.02% 7,154,160
2019-01-09 2019-01-07 0.270 27,398,000 +30,000 1.01% 7,397,460
2019-01-07 2019-01-03 0.270 27,368,000 +12,000 1.01% 7,389,360
2019-01-03 2018-12-31 0.280 27,356,000 -10,000 1.01% 7,659,680
2019-01-02 2018-12-27 0.270 27,366,000 +380,000 1.01% 7,388,820
2018-12-28 2018-12-24 0.280 26,986,000 +42,000 1.00% 7,556,080
2018-12-20 2018-12-18 0.280 26,944,000 -4,000 1.00% 7,544,320
2018-12-19 2018-12-17 0.290 26,948,000 -10,000 1.00% 7,814,920
2018-12-17 2018-12-13 0.295 26,958,000 +42,000 1.00% 7,952,610
2018-12-14 2018-12-12 0.295 26,916,000 -68,000 1.00% 7,940,220
2018-12-13 2018-12-11 0.285 26,984,000 -40,000 1.00% 7,690,440
2018-12-12 2018-12-10 0.285 27,024,000 +38,000 1.00% 7,701,840
2018-12-11 2018-12-07 0.290 26,986,000 -100,000 1.00% 7,825,940
2018-12-10 2018-12-06 0.295 27,086,000 +46,000 1.00% 7,990,370
2018-12-07 2018-12-05 0.310 27,040,000 +6,000 1.00% 8,382,400
2018-12-06 2018-12-04 0.325 27,034,000 +74,000 1.00% 8,786,050
2018-12-05 2018-12-03 0.285 26,960,000 -20,000 1.00% 7,683,600
2018-11-27 2018-11-23 0.290 26,980,000 +20,000 1.00% 7,824,200
2018-11-21 2018-11-19 0.290 26,960,000 +24,000 1.00% 7,818,400
2018-11-19 2018-11-15 0.290 26,936,000 -6,000 1.00% 7,811,440
2018-11-14 2018-11-12 0.285 26,942,000 -400,000 1.00% 7,678,470
2018-11-13 2018-11-09 0.290 27,342,000 +84,000 1.01% 7,929,180
2018-11-09 2018-11-07 0.295 27,258,000 +148,000 1.01% 8,041,110
2018-11-08 2018-11-06 0.300 27,110,000 -6,000 1.00% 8,133,000
2018-11-07 2018-11-05 0.300 27,116,000 +20,000 1.00% 8,134,800
2018-11-06 2018-11-02 0.300 27,096,000 +186,000 1.00% 8,128,800
2018-11-05 2018-11-01 0.290 26,910,000 -16,000 1.00% 7,803,900
2018-11-02 2018-10-31 0.290 26,926,000 -6,000 1.00% 7,808,540
2018-10-31 2018-10-29 0.280 26,932,000 -12,000 1.00% 7,540,960
2018-10-30 2018-10-26 0.275 26,944,000 +200,000 1.00% 7,409,600
2018-10-29 2018-10-25 0.280 26,744,000 +2,000 0.99% 7,488,320
2018-10-25 2018-10-23 0.295 26,742,000 -60,000 0.99% 7,888,890
2018-10-24 2018-10-22 0.290 26,802,000 -20,000 0.99% 7,772,580
2018-10-23 2018-10-19 0.290 26,822,000 +26,000 0.99% 7,778,380
2018-10-22 2018-10-18 0.295 26,796,000 +24,000 0.99% 7,904,820
2018-10-19 2018-10-16 0.290 26,772,000 +20,000 0.99% 7,763,880
2018-10-16 2018-10-12 0.290 26,752,000 +20,000 0.99% 7,758,080
2018-10-15 2018-10-11 0.295 26,732,000 +126,000 0.99% 7,885,940
2018-10-11 2018-10-09 0.300 26,606,000 -62,000 0.99% 7,981,800
2018-10-10 2018-10-08 0.295 26,668,000 +20,000 0.99% 7,867,060
2018-10-08 2018-10-04 0.320 26,648,000 +6,000 0.99% 8,527,360
2018-10-05 2018-10-03 0.320 26,642,000 +50,000 0.99% 8,525,440
2018-10-04 2018-10-02 0.320 26,592,000 +2,000 0.98% 8,509,440
2018-10-03 2018-09-28 0.325 26,590,000 +18,000 0.98% 8,641,750
2018-10-02 2018-09-27 0.325 26,572,000 +2,000 0.98% 8,635,900
2018-09-28 2018-09-26 0.330 26,570,000 +2,000 0.98% 8,768,100
2018-09-27 2018-09-24 0.325 26,568,000 +6,000 0.98% 8,634,600
2018-09-26 2018-09-21 0.335 26,562,000 -106,000 0.98% 8,898,270
2018-09-24 2018-09-20 0.340 26,668,000 -4,000 0.99% 9,067,120
2018-09-20 2018-09-18 0.335 26,672,000 -132,000 0.99% 8,935,120
2018-09-18 2018-09-14 0.335 26,804,000 -72,000 0.99% 8,979,340
2018-09-17 2018-09-13 0.335 26,876,000 -344,000 1.00% 9,003,460
2018-09-14 2018-09-12 0.330 27,220,000 -10,000 1.01% 8,982,600
2018-09-12 2018-09-10 0.330 27,230,000 +30,000 1.01% 8,985,900
2018-09-11 2018-09-07 0.340 27,200,000 -1,016,000 1.01% 9,248,000
2018-09-10 2018-09-06 0.335 28,216,000 -10,000 1.04% 9,452,360
2018-09-07 2018-09-05 0.330 28,226,000 +24,000 1.05% 9,314,580
2018-09-05 2018-09-03 0.345 28,202,000 -14,000 1.04% 9,729,690
2018-09-04 2018-08-31 0.355 28,216,000 +40,000 1.04% 10,016,680
2018-09-03 2018-08-30 0.365 28,176,000 +28,000 1.04% 10,284,240
2018-08-31 2018-08-29 0.365 28,148,000 +12,000 1.04% 10,274,020
2018-08-30 2018-08-28 0.380 28,136,000 -28,000 1.04% 10,691,680
2018-08-28 2018-08-24 0.380 28,164,000 +152,000 1.04% 10,702,320
2018-08-27 2018-08-23 0.380 28,012,000 -54,000 1.04% 10,644,560
2018-08-24 2018-08-22 0.380 28,066,000 -68,000 1.04% 10,665,080
2018-08-22 2018-08-20 0.370 28,134,000 -10,000 1.04% 10,409,580
2018-08-21 2018-08-17 0.350 28,144,000 -6,000 1.04% 9,850,400
2018-08-20 2018-08-16 0.345 28,150,000 -216,000 1.04% 9,711,750
2018-08-16 2018-08-14 0.355 28,366,000 +76,000 1.05% 10,069,930
2018-08-15 2018-08-13 0.370 28,290,000 -10,000 1.04% 10,467,300
2018-08-14 2018-08-10 0.370 28,300,000 -70,000 1.05% 10,471,000
2018-08-13 2018-08-09 0.370 28,370,000 +504,000 1.05% 10,496,900
2018-08-10 2018-08-08 0.370 27,866,000 +110,000 1.03% 10,310,420
2018-08-09 2018-08-07 0.370 27,756,000 -2,000 1.02% 10,269,720
2018-08-08 2018-08-06 0.375 27,758,000 +2,000 1.03% 10,409,250
2018-08-07 2018-08-03 0.375 27,756,000 -40,000 1.02% 10,408,500
2018-08-06 2018-08-02 0.375 27,796,000 +106,000 1.03% 10,423,500
2018-08-03 2018-08-01 0.385 27,690,000 +100,000 1.02% 10,660,650
2018-08-02 2018-07-31 0.380 27,590,000 +16,000 1.02% 10,484,200
2018-08-01 2018-07-30 0.380 27,574,000 +22,000 1.02% 10,478,120
2018-07-31 2018-07-27 0.395 27,552,000 +188,000 1.02% 10,883,040
2018-07-30 2018-07-26 0.395 27,364,000 +58,000 1.01% 10,808,780
2018-07-27 2018-07-25 0.400 27,306,000 -40,000 1.01% 10,922,400
2018-07-26 2018-07-24 0.400 27,346,000 +34,000 1.01% 10,938,400
2018-07-25 2018-07-23 0.395 27,312,000 +100,000 1.01% 10,788,240
2018-07-24 2018-07-20 0.400 27,212,000 +216,000 1.00% 10,884,800
2018-07-23 2018-07-19 0.400 26,996,000 +6,000 1.00% 10,798,400
2018-07-20 2018-07-18 0.400 26,990,000 -22,000 1.00% 10,796,000
2018-07-19 2018-07-17 0.405 27,012,000 +214,000 1.00% 10,939,860
2018-07-18 2018-07-16 0.425 26,798,000 +122,000 0.99% 11,389,150
2018-07-17 2018-07-13 0.430 26,676,000 +70,000 0.99% 11,470,680
2018-07-16 2018-07-12 0.430 26,606,000 -268,000 0.98% 11,440,580
2018-07-11 2018-07-09 0.425 26,874,000 +20,000 0.99% 11,421,450
2018-07-10 2018-07-06 0.410 26,854,000 -158,000 0.99% 11,010,140
2018-07-09 2018-07-05 0.405 27,012,000 -2,000 1.00% 10,939,860
2018-07-06 2018-07-04 0.415 27,014,000 -58,000 1.00% 11,210,810
2018-07-05 2018-07-03 0.405 27,072,000 -8,000 1.00% 10,964,160
2018-07-03 2018-06-28 0.395 27,080,000 -188,000 1.00% 10,696,600
2018-06-29 2018-06-27 0.390 27,268,000 -4,000 1.01% 10,634,520
2018-06-28 2018-06-26 0.400 27,272,000 -140,000 1.01% 10,908,800
2018-06-27 2018-06-25 0.395 27,412,000 +200,000 1.01% 10,827,740
2018-06-26 2018-06-22 0.405 27,212,000 -14,000 1.00% 11,020,860
2018-06-25 2018-06-21 0.410 27,226,000 +24,000 1.01% 11,162,660
2018-06-22 2018-06-20 0.415 27,202,000 -198,000 1.00% 11,288,830
2018-06-21 2018-06-19 0.415 27,400,000 +20,000 1.01% 11,371,000
2018-06-20 2018-06-15 0.435 27,380,000 +1,904,000 1.01% 11,910,300
2018-06-15 2018-06-13 0.430 25,476,000 -50,000 0.94% 10,954,680
2018-06-13 2018-06-11 0.430 25,526,000 +104,000 0.94% 10,976,180
2018-06-12 2018-06-08 0.435 25,422,000 -2,000 0.94% 11,058,570
2018-06-11 2018-06-07 0.440 25,424,000 -154,000 0.94% 11,186,560
2018-06-08 2018-06-06 0.445 25,578,000 -48,000 0.94% 11,382,210
2018-06-07 2018-06-05 0.435 25,626,000 +80,000 0.95% 11,147,310
2018-06-06 2018-06-04 0.435 25,546,000 +88,000 0.94% 11,112,510
2018-06-05 2018-06-01 0.455 25,458,000 -306,000 0.94% 11,583,390
2018-06-01 2018-05-30 0.425 25,764,000 +10,000 0.95% 10,949,700
2018-05-31 2018-05-29 0.430 25,754,000 +170,000 0.95% 11,074,220
2018-05-30 2018-05-28 0.430 25,584,000 -8,000 0.94% 11,001,120
2018-05-28 2018-05-24 0.435 25,592,000 -20,000 0.95% 11,132,520
2018-05-25 2018-05-23 0.430 25,612,000 -18,000 0.95% 11,013,160
2018-05-24 2018-05-21 0.430 25,630,000 +30,000 0.95% 11,020,900
2018-05-21 2018-05-17 0.435 25,600,000 -114,000 0.95% 11,136,000
2018-05-18 2018-05-16 0.430 25,714,000 +4,000 0.95% 11,057,020
2018-05-17 2018-05-15 0.430 25,710,000 +160,000 0.95% 11,055,300
2018-05-16 2018-05-14 0.440 25,550,000 +50,000 0.94% 11,242,000
2018-05-15 2018-05-11 0.445 25,500,000 -40,000 0.94% 11,347,500
2018-05-14 2018-05-10 0.445 25,540,000 +100,000 0.94% 11,365,300
2018-05-11 2018-05-09 0.445 25,440,000 +10,000 0.94% 11,320,800
2018-05-10 2018-05-08 0.435 25,430,000 -120,000 0.94% 11,062,050
2018-05-09 2018-05-07 0.435 25,550,000 -12,000 0.94% 11,114,250
2018-05-08 2018-05-04 0.440 25,562,000 +34,000 0.94% 11,247,280
2018-05-07 2018-05-03 0.455 25,528,000 -100,000 0.94% 11,615,240
2018-05-04 2018-05-02 0.440 25,628,000 +312,000 0.95% 11,276,320
2018-05-03 2018-04-30 0.435 25,316,000 +26,000 0.93% 11,012,460
2018-05-02 2018-04-27 0.425 25,290,000 -20,000 0.93% 10,748,250
2018-04-30 2018-04-26 0.415 25,310,000 +42,000 0.93% 10,503,650
2018-04-27 2018-04-25 0.425 25,268,000 +100,000 0.93% 10,738,900
2018-04-26 2018-04-24 0.430 25,168,000 -14,000 0.93% 10,822,240
2018-04-25 2018-04-23 0.425 25,182,000 +32,000 0.93% 10,702,350
2018-04-24 2018-04-20 0.430 25,150,000 -10,000 0.93% 10,814,500
2018-04-23 2018-04-19 0.435 25,160,000 -6,000 0.93% 10,944,600
2018-04-20 2018-04-18 0.425 25,166,000 +12,000 0.93% 10,695,550
2018-04-19 2018-04-17 0.435 25,154,000 -12,000 0.93% 10,941,990
2018-04-18 2018-04-16 0.445 25,166,000 -20,000 0.93% 11,198,870
2018-04-17 2018-04-13 0.450 25,186,000 +340,000 0.93% 11,333,700
2018-04-12 2018-04-10 0.455 24,846,000 -84,000 0.92% 11,304,930
2018-04-11 2018-04-09 0.450 24,930,000 +94,000 0.92% 11,218,500
2018-04-10 2018-04-06 0.455 24,836,000 +94,000 0.92% 11,300,380
2018-04-09 2018-04-04 0.460 24,742,000 -4,000 0.91% 11,381,320
2018-04-06 2018-04-03 0.475 24,746,000 -80,000 0.91% 11,754,350
2018-04-04 2018-03-29 0.470 24,826,000 +54,000 0.92% 11,668,220
2018-04-03 2018-03-28 0.470 24,772,000 -184,000 0.91% 11,642,840
2018-03-29 2018-03-27 0.490 24,956,000 +24,000 0.92% 12,228,440
2018-03-28 2018-03-26 0.475 24,932,000 +8,000 0.92% 11,842,700
2018-03-27 2018-03-23 0.470 24,924,000 +56,000 0.92% 11,714,280
2018-03-26 2018-03-22 0.490 24,868,000 +292,000 0.92% 12,185,320
2018-03-23 2018-03-21 0.495 24,576,000 -638,000 0.91% 12,165,120
2018-03-22 2018-03-20 0.490 25,214,000 -12,000 0.93% 12,354,860
2018-03-21 2018-03-19 0.495 25,226,000 -110,000 0.93% 12,486,870
2018-03-20 2018-03-16 0.495 25,336,000 +290,000 0.94% 12,541,320
2018-03-19 2018-03-15 0.510 25,046,000 -90,000 0.92% 12,773,460
2018-03-16 2018-03-14 0.500 25,136,000 +550,000 0.93% 12,568,000
2018-03-15 2018-03-13 0.510 24,586,000 +228,000 0.91% 12,538,860
2018-03-14 2018-03-12 0.500 24,358,000 +160,000 0.90% 12,179,000
2018-03-13 2018-03-09 0.500 24,198,000 +2,000 0.89% 12,099,000
2018-03-12 2018-03-08 0.480 24,196,000 +56,000 0.89% 11,614,080
2018-03-09 2018-03-07 0.450 24,140,000 +20,000 0.89% 10,863,000
2018-03-08 2018-03-06 0.460 24,120,000 +98,000 0.89% 11,095,200
2018-03-07 2018-03-05 0.450 24,022,000 +112,000 0.89% 10,809,900
2018-03-06 2018-03-02 0.475 23,910,000 +50,000 0.88% 11,357,250
2018-03-05 2018-03-01 0.495 23,860,000 +8,000 0.88% 11,810,700
2018-03-02 2018-02-28 0.435 23,852,000 -74,000 0.88% 10,375,620
2018-03-01 2018-02-27 0.445 23,926,000 +22,000 0.88% 10,647,070
2018-02-28 2018-02-26 0.450 23,904,000 +12,000 0.88% 10,756,800
2018-02-26 2018-02-22 0.450 23,892,000 -4,000 0.88% 10,751,400
2018-02-23 2018-02-21 0.455 23,896,000 -300,000 0.88% 10,872,680
2018-02-22 2018-02-20 0.445 24,196,000 -16,000 0.89% 10,767,220
2018-02-20 2018-02-13 0.430 24,212,000 +20,000 0.89% 10,411,160
2018-02-14 2018-02-12 0.430 24,192,000 +20,000 0.89% 10,402,560
2018-02-13 2018-02-09 0.425 24,172,000 +126,000 0.89% 10,273,100
2018-02-12 2018-02-08 0.450 24,046,000 +100,000 0.89% 10,820,700
2018-02-09 2018-02-07 0.450 23,946,000 +270,000 0.88% 10,775,700
2018-02-08 2018-02-06 0.460 23,676,000 +1,018,000 0.87% 10,890,960
2018-02-07 2018-02-05 0.495 22,658,000 +38,000 0.84% 11,215,710
2018-02-06 2018-02-02 0.510 22,620,000 -118,000 0.84% 11,536,200
2018-02-05 2018-02-01 0.500 22,738,000 +40,000 0.84% 11,369,000
2018-02-02 2018-01-31 0.510 22,698,000 -70,000 0.84% 11,575,980
2018-02-01 2018-01-30 0.520 22,768,000 +134,000 0.84% 11,839,360
2018-01-31 2018-01-29 0.540 22,634,000 -154,000 0.84% 12,222,360
2018-01-30 2018-01-26 0.530 22,788,000 -16,000 0.84% 12,077,640
2018-01-29 2018-01-25 0.530 22,804,000 +16,000 0.84% 12,086,120
2018-01-26 2018-01-24 0.540 22,788,000 -132,000 0.84% 12,305,520
2018-01-25 2018-01-23 0.550 22,920,000 -36,000 0.85% 12,606,000
2018-01-24 2018-01-22 0.530 22,956,000 +178,000 0.85% 12,166,680
2018-01-23 2018-01-19 0.540 22,778,000 -140,000 0.84% 12,300,120
2018-01-22 2018-01-18 0.530 22,918,000 +104,000 0.85% 12,146,540
2018-01-19 2018-01-17 0.540 22,814,000 +196,000 0.84% 12,319,560
2018-01-18 2018-01-16 0.570 22,618,000 +98,000 0.84% 12,892,260
2018-01-17 2018-01-15 0.560 22,520,000 -164,000 0.83% 12,611,200
2018-01-16 2018-01-12 0.550 22,684,000 -88,000 0.84% 12,476,200
2018-01-15 2018-01-11 0.560 22,772,000 -16,000 0.84% 12,752,320
2018-01-12 2018-01-10 0.530 22,788,000 -122,000 0.84% 12,077,640
2018-01-11 2018-01-09 0.570 22,910,000 +516,000 0.84% 13,058,700
2018-01-10 2018-01-08 0.560 22,394,000 -508,000 0.82% 12,540,640
2018-01-09 2018-01-05 0.500 22,902,000 -102,000 0.84% 11,451,000
2018-01-08 2018-01-04 0.510 23,004,000 -92,000 0.85% 11,732,040
2018-01-05 2018-01-03 0.500 23,096,000 -190,000 0.85% 11,548,000
2018-01-04 2018-01-02 0.480 23,286,000 +78,000 0.86% 11,177,280
2018-01-03 2017-12-29 0.480 23,208,000 +80,000 0.85% 11,139,840
2018-01-02 2017-12-28 0.490 23,128,000 +286,000 0.85% 11,332,720
2017-12-29 2017-12-27 0.500 22,842,000 -496,000 0.84% 11,421,000
2017-12-28 2017-12-22 0.460 23,338,000 +476,000 0.85% 10,735,480
2017-12-27 2017-12-21 0.455 22,862,000 +52,000 0.84% 10,402,210
2017-12-21 2017-12-19 0.460 22,810,000 +366,000 0.84% 10,492,600
2017-12-20 2017-12-18 0.445 22,444,000 +186,000 0.82% 9,987,580
2017-12-19 2017-12-15 0.460 22,258,000 +6,000 0.82% 10,238,680
2017-12-18 2017-12-14 0.460 22,252,000 -270,000 0.81% 10,235,920
2017-12-15 2017-12-13 0.460 22,522,000 -204,000 0.82% 10,360,120
2017-12-14 2017-12-12 0.465 22,726,000 -4,000 0.83% 10,567,590
2017-12-13 2017-12-11 0.470 22,730,000 -100,000 0.83% 10,683,100
2017-12-12 2017-12-08 0.480 22,830,000 +96,000 0.84% 10,958,400
2017-12-11 2017-12-07 0.460 22,734,000 -200,000 0.83% 10,457,640
2017-12-08 2017-12-06 0.445 22,934,000 +22,000 0.84% 10,205,630
2017-12-07 2017-12-05 0.445 22,912,000 +1,168,000 0.84% 10,195,840
2017-12-06 2017-12-04 0.495 21,744,000 -20,000 0.80% 10,763,280
2017-12-05 2017-12-01 0.490 21,764,000 +72,000 0.80% 10,664,360
2017-12-04 2017-11-30 0.495 21,692,000 -12,000 0.79% 10,737,540
2017-12-01 2017-11-29 0.510 21,704,000 +178,000 0.79% 11,069,040
2017-11-30 2017-11-28 0.520 21,526,000 +172,000 0.79% 11,193,520
2017-11-29 2017-11-27 0.540 21,354,000 -68,000 0.78% 11,531,160
2017-11-28 2017-11-24 0.550 21,422,000 -150,000 0.78% 11,782,100
2017-11-27 2017-11-23 0.540 21,572,000 +220,000 0.79% 11,648,880
2017-11-24 2017-11-22 0.500 21,352,000 -234,000 0.78% 10,676,000
2017-11-23 2017-11-21 0.510 21,586,000 +386,000 0.79% 11,008,860
2017-11-22 2017-11-20 0.550 21,200,000 -142,000 0.78% 11,660,000
2017-11-21 2017-11-17 0.550 21,342,000 +586,000 0.78% 11,738,100
2017-11-20 2017-11-16 0.600 20,756,000 -30,000 0.76% 12,453,600
2017-11-17 2017-11-15 0.580 20,786,000 +418,000 0.76% 12,055,880
2017-11-16 2017-11-14 0.630 20,368,000 -388,000 0.75% 12,831,840
2017-11-15 2017-11-13 0.690 20,756,000 -1,062,000 0.76% 14,321,640
2017-11-14 2017-11-10 0.740 21,818,000 -612,000 0.80% 16,145,320
2017-11-13 2017-11-09 0.760 22,430,000 +1,172,000 0.82% 17,046,800
2017-11-10 2017-11-08 0.700 21,258,000 +1,196,000 0.78% 14,880,600
2017-11-09 2017-11-07 0.760 20,062,000 +2,722,000 0.73% 15,247,120
2017-11-08 2017-11-06 0.640 17,340,000 +306,000 0.63% 11,097,600
2017-11-07 2017-11-03 0.620 17,034,000 -270,000 0.62% 10,561,080
2017-11-06 2017-11-02 0.640 17,304,000 +358,000 0.63% 11,074,560
2017-11-03 2017-11-01 0.640 16,946,000 +1,094,000 0.62% 10,845,440
2017-11-02 2017-10-31 0.550 15,852,000 +220,000 0.58% 8,718,600
2017-11-01 2017-10-30 0.550 15,632,000 -212,000 0.57% 8,597,600
2017-10-31 2017-10-27 0.530 15,844,000 +140,000 0.58% 8,397,320
2017-10-30 2017-10-26 0.530 15,704,000 +48,000 0.57% 8,323,120
2017-10-27 2017-10-25 0.540 15,656,000 -804,000 0.57% 8,454,240
2017-10-26 2017-10-24 0.530 16,460,000 -176,000 0.60% 8,723,800
2017-10-25 2017-10-23 0.540 16,636,000 -1,122,000 0.61% 8,983,440
2017-10-24 2017-10-20 0.500 17,758,000 +542,000 0.65% 8,879,000
2017-10-23 2017-10-19 0.490 17,216,000 +144,000 0.63% 8,435,840
2017-10-20 2017-10-18 0.530 17,072,000 +1,440,000 0.62% 9,048,160
2017-10-19 2017-10-17 0.490 15,632,000 +44,000 0.57% 7,659,680
2017-10-18 2017-10-16 0.450 15,588,000 -112,000 0.57% 7,014,600
2017-10-17 2017-10-13 0.450 15,700,000 -10,000 0.57% 7,065,000
2017-10-16 2017-10-12 0.450 15,710,000 -30,000 0.57% 7,069,500
2017-10-13 2017-10-11 0.450 15,740,000 -190,000 0.57% 7,083,000
2017-10-12 2017-10-10 0.450 15,930,000 +20,000 0.58% 7,168,500
2017-10-10 2017-10-06 0.435 15,910,000 -24,000 0.58% 6,920,850
2017-10-09 2017-10-04 0.435 15,934,000 +90,000 0.58% 6,931,290
2017-09-29 2017-09-27 0.450 15,844,000 -4,000 0.57% 7,129,800
2017-09-28 2017-09-26 0.450 15,848,000 -48,000 0.57% 7,131,600
2017-09-27 2017-09-25 0.445 15,896,000 -170,000 0.57% 7,073,720
2017-09-26 2017-09-22 0.445 16,066,000 -52,000 0.58% 7,149,370
2017-09-25 2017-09-21 0.450 16,118,000 -100,000 0.58% 7,253,100
2017-09-22 2017-09-20 0.450 16,218,000 -156,000 0.59% 7,298,100
2017-09-21 2017-09-19 0.450 16,374,000 -40,000 0.59% 7,368,300
2017-09-20 2017-09-18 0.450 16,414,000 -22,000 0.59% 7,386,300
2017-09-19 2017-09-15 0.450 16,436,000 -495,789 0.59% 7,396,200
2017-09-18 2017-09-14 0.470 16,931,789 +30,000 0.61% 7,957,941
2017-09-15 2017-09-13 0.465 16,901,789 +470,000 0.61% 7,859,332
2017-09-14 2017-09-12 0.440 16,431,789 -42,000 0.59% 7,229,987
2017-09-13 2017-09-11 0.445 16,473,789 -136,000 0.60% 7,330,836
2017-09-12 2017-09-08 0.420 16,609,789 -4,000 0.60% 6,976,111
2017-09-11 2017-09-07 0.415 16,613,789 +24,000 0.60% 6,894,722
2017-09-08 2017-09-06 0.410 16,589,789 -76,000 0.60% 6,801,813
2017-09-07 2017-09-05 0.420 16,665,789 +418,000 0.60% 6,999,631
2017-09-06 2017-09-04 0.385 16,247,789 -640,000 0.59% 6,255,399
2017-09-05 2017-09-01 0.385 16,887,789 -422,000 0.61% 6,501,799
2017-09-04 2017-08-31 0.385 17,309,789 +4,000 0.63% 6,664,269
2017-08-31 2017-08-29 0.395 17,305,789 -80,000 0.63% 6,835,787
2017-08-30 2017-08-28 0.400 17,385,789 -134,000 0.63% 6,954,316
2017-08-29 2017-08-25 0.400 17,519,789 -126,000 0.63% 7,007,916
2017-08-28 2017-08-24 0.395 17,645,789 -272,000 0.64% 6,970,087
2017-08-24 2017-08-21 0.380 17,917,789 -24,000 0.65% 6,808,760
2017-08-22 2017-08-18 0.390 17,941,789 -92,000 0.65% 6,997,298
2017-08-21 2017-08-17 0.390 18,033,789 -38,000 0.65% 7,033,178
2017-08-18 2017-08-16 0.395 18,071,789 +4,000 0.65% 7,138,357
2017-08-17 2017-08-15 0.400 18,067,789 +70,000 0.65% 7,227,116
2017-08-16 2017-08-14 0.405 17,997,789 +2,000 0.65% 7,289,105
2017-08-15 2017-08-11 0.400 17,995,789 -46,000 0.65% 7,198,316
2017-08-14 2017-08-10 0.410 18,041,789 -508,000 0.65% 7,397,133
2017-08-11 2017-08-09 0.410 18,549,789 -140,000 0.67% 7,605,413
2017-08-10 2017-08-08 0.410 18,689,789 -128,000 0.68% 7,662,813
2017-08-09 2017-08-07 0.415 18,817,789 +28,000 0.68% 7,809,382
2017-08-08 2017-08-04 0.420 18,789,789 -154,000 0.68% 7,891,711
2017-08-07 2017-08-03 0.430 18,943,789 +14,000 0.68% 8,145,829
2017-08-04 2017-08-02 0.425 18,929,789 -376,000 0.68% 8,045,160
2017-08-03 2017-08-01 0.440 19,305,789 +260,000 0.70% 8,494,547
2017-08-02 2017-07-31 0.445 19,045,789 +30,000 0.69% 8,475,376
2017-08-01 2017-07-28 0.445 19,015,789 -110,000 0.69% 8,462,026
2017-07-27 2017-07-25 0.445 19,125,789 +2,000 0.69% 8,510,976
2017-07-26 2017-07-24 0.450 19,123,789 -18,000 0.69% 8,605,705
2017-07-25 2017-07-21 0.450 19,141,789 -18,000 0.69% 8,613,805
2017-07-24 2017-07-20 0.450 19,159,789 -40,000 0.69% 8,621,905
2017-07-21 2017-07-19 0.460 19,199,789 -382,000 0.69% 8,831,903
2017-07-20 2017-07-18 0.440 19,581,789 -22,000 0.71% 8,615,987
2017-07-19 2017-07-17 0.445 19,603,789 -178,000 0.71% 8,723,686
2017-07-18 2017-07-14 0.445 19,781,789 +30,000 0.71% 8,802,896
2017-07-17 2017-07-13 0.445 19,751,789 -12,000 0.71% 8,789,546
2017-07-14 2017-07-12 0.445 19,763,789 -38,000 0.71% 8,794,886
2017-07-13 2017-07-11 0.445 19,801,789 +94,000 0.72% 8,811,796
2017-07-12 2017-07-10 0.450 19,707,789 +8,000 0.71% 8,868,505
2017-07-11 2017-07-07 0.455 19,699,789 -436,000 0.71% 8,963,404
2017-07-10 2017-07-06 0.450 20,135,789 +70,000 0.73% 9,061,105
2017-07-07 2017-07-05 0.450 20,065,789 -198,000 0.73% 9,029,605
2017-07-06 2017-07-04 0.445 20,263,789 -44,000 0.73% 9,017,386
2017-07-05 2017-07-03 0.440 20,307,789 -254,000 0.73% 8,935,427
2017-07-04 2017-06-30 0.440 20,561,789 +70,000 0.74% 9,047,187
2017-07-03 2017-06-29 0.450 20,491,789 -138,000 0.74% 9,221,305
2017-06-30 2017-06-28 0.450 20,629,789 -80,000 0.75% 9,283,405
2017-06-29 2017-06-27 0.455 20,709,789 +224,000 0.75% 9,422,954
2017-06-28 2017-06-26 0.465 20,485,789 +196,000 0.74% 9,525,892
2017-06-27 2017-06-23 0.465 20,289,789 +56,000 0.73% 9,434,752
2017-06-26 2017-06-22 0.470 20,233,789 -128,000 0.73% 9,509,881
2017-06-23 2017-06-21 0.470 20,361,789 -6,000 0.74% 9,570,041
2017-06-22 2017-06-20 0.470 20,367,789 -4,000 0.74% 9,572,861
2017-06-21 2017-06-19 0.480 20,371,789 -262,000 0.74% 9,778,459
2017-06-20 2017-06-16 0.470 20,633,789 +266,000 0.75% 9,697,881
2017-06-19 2017-06-15 0.470 20,367,789 +234,000 0.74% 9,572,861
2017-06-16 2017-06-14 0.480 20,133,789 +292,000 0.73% 9,664,219
2017-06-13 2017-06-09 0.495 19,841,789 +140,000 0.72% 9,821,686
2017-06-12 2017-06-08 0.495 19,701,789 +40,000 0.71% 9,752,386
2017-06-09 2017-06-07 0.495 19,661,789 -54,000 0.71% 9,732,586
2017-06-08 2017-06-06 0.500 19,715,789 -50,000 0.71% 9,857,894
2017-06-07 2017-06-05 0.500 19,765,789 +96,000 0.71% 9,882,894
2017-06-06 2017-06-02 0.510 19,669,789 +20,000 0.71% 10,031,592
2017-06-05 2017-06-01 0.500 19,649,789 -160,000 0.71% 9,824,894
2017-06-02 2017-05-31 0.520 19,809,789 +152,000 0.72% 10,301,090
2017-06-01 2017-05-29 0.510 19,657,789 +350,000 0.71% 10,025,472
2017-05-31 2017-05-26 0.495 19,307,789 +54,000 0.70% 9,557,356
2017-05-29 2017-05-25 0.510 19,253,789 -204,000 0.70% 9,819,432
2017-05-26 2017-05-24 0.500 19,457,789 -20,000 0.70% 9,728,894
2017-05-25 2017-05-23 0.510 19,477,789 +54,000 0.70% 9,933,672
2017-05-24 2017-05-22 0.510 19,423,789 +16,000 0.70% 9,906,132
2017-05-23 2017-05-19 0.485 19,407,789 +10,000 0.70% 9,412,778
2017-05-22 2017-05-18 0.480 19,397,789 +882,000 0.70% 9,310,939
2017-05-19 2017-05-17 0.480 18,515,789 -40,000 0.67% 8,887,579
2017-05-18 2017-05-16 0.480 18,555,789 +16,000 0.67% 8,906,779
2017-05-17 2017-05-15 0.485 18,539,789 -40,000 0.67% 8,991,798
2017-05-16 2017-05-12 0.480 18,579,789 +112,000 0.67% 8,918,299
2017-05-15 2017-05-11 0.480 18,467,789 +50,000 0.67% 8,864,539
2017-05-12 2017-05-10 0.480 18,417,789 -16,000 0.67% 8,840,539
2017-05-11 2017-05-09 0.485 18,433,789 +284,000 0.67% 8,940,388
2017-05-10 2017-05-08 0.490 18,149,789 +178,000 0.66% 8,893,397
2017-05-09 2017-05-05 0.490 17,971,789 +456,000 0.65% 8,806,177
2017-05-08 2017-05-04 0.495 17,515,789 +230,000 0.63% 8,670,316
2017-05-05 2017-05-02 0.510 17,285,789 +70,000 0.62% 8,815,752
2017-05-04 2017-04-28 0.540 17,215,789 +404,000 0.62% 9,296,526
2017-05-02 2017-04-27 0.560 16,811,789 +48,000 0.61% 9,414,602
2017-04-28 2017-04-26 0.490 16,763,789 +624,000 0.61% 8,214,257
2017-04-27 2017-04-25 0.490 16,139,789 -96,000 0.58% 7,908,497
2017-04-26 2017-04-24 0.495 16,235,789 +24,000 0.59% 8,036,716
2017-04-25 2017-04-21 0.480 16,211,789 +142,000 0.59% 7,781,659
2017-04-24 2017-04-20 0.510 16,069,789 -62,000 0.58% 8,195,592
2017-04-21 2017-04-19 0.475 16,131,789 -990,000 0.58% 7,662,600
2017-04-20 2017-04-18 0.475 17,121,789 +120,000 0.62% 8,132,850
2017-04-19 2017-04-13 0.490 17,001,789 +2,000 0.61% 8,330,877
2017-04-18 2017-04-12 0.485 16,999,789 +72,000 0.61% 8,244,898
2017-04-13 2017-04-11 0.490 16,927,789 +54,000 0.61% 8,294,617
2017-04-12 2017-04-10 0.495 16,873,789 +362,000 0.61% 8,352,526
2017-04-11 2017-04-07 0.540 16,511,789 -8,000 0.60% 8,916,366
2017-04-10 2017-04-06 0.540 16,519,789 -78,000 0.60% 8,920,686
2017-04-07 2017-04-05 0.500 16,597,789 +52,000 0.60% 8,298,894
2017-04-06 2017-04-03 0.510 16,545,789 -100,000 0.60% 8,438,352
2017-04-03 2017-03-30 0.510 16,645,789 +98,000 0.60% 8,489,352
2017-03-31 2017-03-29 0.520 16,547,789 +1,122,000 0.60% 8,604,850
2017-03-30 2017-03-28 0.520 15,425,789 +94,000 0.56% 8,021,410
2017-03-29 2017-03-27 0.500 15,331,789 +42,000 0.55% 7,665,894
2017-03-28 2017-03-24 0.530 15,289,789 +398,000 0.55% 8,103,588
2017-03-24 2017-03-22 0.560 14,891,789 -44,000 0.54% 8,339,402
2017-03-23 2017-03-21 0.570 14,935,789 -34,000 0.54% 8,513,400
2017-03-22 2017-03-20 0.580 14,969,789 -1,216,000 0.54% 8,682,478
2017-03-21 2017-03-17 0.540 16,185,789 -222,000 0.58% 8,740,326
2017-03-20 2017-03-16 0.520 16,407,789 -18,000 0.59% 8,532,050
2017-03-17 2017-03-15 0.470 16,425,789 -118,000 0.59% 7,720,121
2017-03-16 2017-03-14 0.445 16,543,789 +128,000 0.60% 7,361,986
2017-03-15 2017-03-13 0.455 16,415,789 -36,000 0.59% 7,469,184
2017-03-14 2017-03-10 0.455 16,451,789 +40,000 0.59% 7,485,564
2017-03-13 2017-03-09 0.455 16,411,789 +150,000 0.59% 7,467,364
2017-03-10 2017-03-08 0.460 16,261,789 +2,000 0.59% 7,480,423
2017-03-09 2017-03-07 0.460 16,259,789 +124,000 0.59% 7,479,503
2017-03-08 2017-03-06 0.465 16,135,789 -50,000 0.58% 7,503,142
2017-03-07 2017-03-03 0.470 16,185,789 -18,000 0.58% 7,607,321
2017-03-06 2017-03-02 0.460 16,203,789 -114,000 0.59% 7,453,743
2017-03-02 2017-02-28 0.465 16,317,789 +22,000 0.59% 7,587,772
2017-03-01 2017-02-27 0.460 16,295,789 +42,000 0.59% 7,496,063
2017-02-28 2017-02-24 0.465 16,253,789 +6,000 0.59% 7,558,012
2017-02-24 2017-02-22 0.480 16,247,789 -62,000 0.59% 7,798,939
2017-02-23 2017-02-21 0.485 16,309,789 -22,000 0.59% 7,910,248
2017-02-22 2017-02-20 0.475 16,331,789 +580,000 0.59% 7,757,600
2017-02-20 2017-02-16 0.470 15,751,789 +34,000 0.57% 7,403,341
2017-02-17 2017-02-15 0.485 15,717,789 -26,000 0.86% 7,623,128
2017-02-16 2017-02-14 0.490 15,743,789 +66,000 0.86% 7,714,457
2017-02-15 2017-02-13 0.490 15,677,789 -46,000 0.85% 7,682,117
2017-02-14 2017-02-10 0.495 15,723,789 +6,000 0.86% 7,783,276
2017-02-10 2017-02-08 0.500 15,717,789 -18,000 0.86% 7,858,894
2017-02-09 2017-02-07 0.510 15,735,789 -38,000 0.86% 8,025,252
2017-02-08 2017-02-06 0.465 15,773,789 +2,000 0.86% 7,334,812
2017-02-07 2017-02-03 0.465 15,771,789 +2,000 0.86% 7,333,882
2017-02-03 2017-02-01 0.460 15,769,789 -2,000 0.86% 7,254,103
2017-02-02 2017-01-27 0.455 15,771,789 -18,000 0.86% 7,176,164
2017-02-01 2017-01-25 0.465 15,789,789 -6,000 0.86% 7,342,252
2017-01-26 2017-01-24 0.460 15,795,789 -6,000 0.86% 7,266,063
2017-01-24 2017-01-20 0.450 15,801,789 +8,000 0.86% 7,110,805
2017-01-16 2017-01-12 0.465 15,793,789 -4,000 0.86% 7,344,112
2017-01-13 2017-01-11 0.465 15,797,789 -4,000 0.86% 7,345,972
2017-01-12 2017-01-10 0.460 15,801,789 -6,000 0.86% 7,268,823
2017-01-11 2017-01-09 0.455 15,807,789 -354,000 0.86% 7,192,544
2017-01-10 2017-01-06 0.460 16,161,789 -12,000 0.88% 7,434,423
2017-01-06 2017-01-04 0.435 16,173,789 +2,000 0.88% 7,035,598
2017-01-04 2016-12-30 0.450 16,171,789 -30,000 0.88% 7,277,305
2017-01-03 2016-12-29 0.450 16,201,789 -16,000 0.88% 7,290,805
2016-12-30 2016-12-28 0.445 16,217,789 -52,000 0.88% 7,216,916
2016-12-29 2016-12-23 0.445 16,269,789 -10,000 0.89% 7,240,056
2016-12-28 2016-12-22 0.445 16,279,789 -1,294,000 0.89% 7,244,506
2016-12-20 2016-12-16 0.465 17,573,789 +10,000 0.96% 8,171,812
2016-12-19 2016-12-15 0.475 17,563,789 -20,000 0.96% 8,342,800
2016-12-16 2016-12-14 0.475 17,583,789 -122,000 0.96% 8,352,300
2016-12-14 2016-12-12 0.475 17,705,789 +120,000 0.96% 8,410,250
2016-12-13 2016-12-09 0.475 17,585,789 +12,000 0.96% 8,353,250
2016-12-08 2016-12-06 0.480 17,573,789 +80,000 0.96% 8,435,419
2016-12-07 2016-12-05 0.485 17,493,789 -80,000 0.95% 8,484,488
2016-12-05 2016-12-01 0.490 17,573,789 +180,000 0.96% 8,611,157
2016-12-01 2016-11-29 0.495 17,393,789 -170,000 0.95% 8,609,926
2016-11-30 2016-11-28 0.500 17,563,789 -272,000 0.96% 8,781,894
2016-11-28 2016-11-24 0.485 17,835,789 -712,000 0.97% 8,650,358
2016-11-25 2016-11-23 0.470 18,547,789 +264,000 1.01% 8,717,461
2016-11-24 2016-11-22 0.470 18,283,789 +50,000 1.00% 8,593,381
2016-11-18 2016-11-16 0.480 18,233,789 -60,000 0.99% 8,752,219
2016-11-17 2016-11-15 0.475 18,293,789 +2,000 1.00% 8,689,550
2016-11-16 2016-11-14 0.470 18,291,789 +22,000 1.00% 8,597,141
2016-11-15 2016-11-11 0.475 18,269,789 +110,000 1.00% 8,678,150
2016-11-14 2016-11-10 0.475 18,159,789 -72,000 0.99% 8,625,900
2016-11-11 2016-11-09 0.460 18,231,789 +52,000 0.99% 8,386,623
2016-11-09 2016-11-07 0.480 18,179,789 +12,000 0.99% 8,726,299
2016-11-07 2016-11-03 0.485 18,167,789 -22,000 0.99% 8,811,378
2016-11-04 2016-11-02 0.485 18,189,789 -48,000 0.99% 8,822,048
2016-11-03 2016-11-01 0.485 18,237,789 -112,000 0.99% 8,845,328
2016-11-02 2016-10-31 0.475 18,349,789 +4,000 1.00% 8,716,150
2016-11-01 2016-10-28 0.470 18,345,789 +426,000 1.00% 8,622,521
2016-10-31 2016-10-27 0.485 17,919,789 +354,000 0.98% 8,691,098
2016-10-28 2016-10-26 0.495 17,565,789 -30,000 0.96% 8,695,066
2016-10-27 2016-10-25 0.500 17,595,789 +10,000 0.96% 8,797,894
2016-10-26 2016-10-24 0.495 17,585,789 +100,000 0.96% 8,704,966
2016-10-25 2016-10-20 0.495 17,485,789 +130,000 0.95% 8,655,466
2016-10-24 2016-10-19 0.500 17,355,789 +176,000 0.95% 8,677,894
2016-10-20 2016-10-18 0.520 17,179,789 +14,000 0.94% 8,933,490
2016-10-19 2016-10-17 0.520 17,165,789 -1,734,000 0.94% 8,926,210
2016-10-18 2016-10-14 0.530 18,899,789 +42,000 1.03% 10,016,888
2016-10-17 2016-10-13 0.520 18,857,789 -414,000 1.03% 9,806,050
2016-10-14 2016-10-12 0.540 19,271,789 -30,000 1.05% 10,406,766
2016-10-13 2016-10-11 0.550 19,301,789 +8,000 1.05% 10,615,984
2016-10-12 2016-10-07 0.550 19,293,789 -44,000 1.05% 10,611,584
2016-10-11 2016-10-06 0.540 19,337,789 -22,000 1.05% 10,442,406
2016-10-07 2016-10-05 0.540 19,359,789 +22,000 1.05% 10,454,286
2016-10-06 2016-10-04 0.540 19,337,789 -32,000 1.05% 10,442,406
2016-10-05 2016-10-03 0.510 19,369,789 +18,000 1.06% 9,878,592
2016-10-03 2016-09-29 0.520 19,351,789 +2,000 1.05% 10,062,930
2016-09-30 2016-09-28 0.510 19,349,789 +50,000 1.05% 9,868,392
2016-09-29 2016-09-27 0.520 19,299,789 -4,000 1.05% 10,035,890
2016-09-28 2016-09-26 0.520 19,303,789 -10,000 1.05% 10,037,970
2016-09-27 2016-09-23 0.530 19,313,789 +90,000 1.05% 10,236,308
2016-09-22 2016-09-20 0.510 19,223,789 -30,000 1.05% 9,804,132
2016-09-19 2016-09-14 0.500 19,253,789 +16,000 1.05% 9,626,894
2016-09-15 2016-09-13 0.520 19,237,789 -36,000 1.05% 10,003,650
2016-09-14 2016-09-12 0.520 19,273,789 -60,000 1.05% 10,022,370
2016-09-12 2016-09-08 0.540 19,333,789 +26,000 1.05% 10,440,246
2016-09-09 2016-09-07 0.560 19,307,789 -260,000 1.05% 10,812,362
2016-09-08 2016-09-06 0.570 19,567,789 +708,000 1.07% 11,153,640
2016-09-07 2016-09-05 0.550 18,859,789 -10,000 1.03% 10,372,884
2016-09-05 2016-09-01 0.540 18,869,789 -20,000 1.03% 10,189,686
2016-09-02 2016-08-31 0.530 18,889,789 -16,000 1.03% 10,011,588
2016-09-01 2016-08-30 0.530 18,905,789 +22,000 1.03% 10,020,068
2016-08-31 2016-08-29 0.520 18,883,789 +208,000 1.03% 9,819,570
2016-08-30 2016-08-26 0.550 18,675,789 -270,000 1.02% 10,271,684
2016-08-29 2016-08-25 0.550 18,945,789 -212,000 1.03% 10,420,184
2016-08-26 2016-08-24 0.540 19,157,789 -236,000 1.04% 10,345,206
2016-08-25 2016-08-23 0.510 19,393,789 +54,000 1.06% 9,890,832
2016-08-23 2016-08-19 0.495 19,339,789 -6,000 1.05% 9,573,196
2016-08-22 2016-08-18 0.495 19,345,789 -102,000 1.05% 9,576,166
2016-08-19 2016-08-17 0.485 19,447,789 +276,000 1.06% 9,432,178
2016-08-18 2016-08-16 0.500 19,171,789 +46,000 1.04% 9,585,894
2016-08-17 2016-08-15 0.500 19,125,789 -80,000 1.04% 9,562,894
2016-08-16 2016-08-12 0.495 19,205,789 -80,000 1.05% 9,506,866
2016-08-15 2016-08-11 0.490 19,285,789 +1,048,000 1.05% 9,450,037
2016-08-12 2016-08-10 0.465 18,237,789 -14,000 0.99% 8,480,572
2016-08-11 2016-08-09 0.470 18,251,789 +22,000 0.99% 8,578,341
2016-08-10 2016-08-08 0.455 18,229,789 -122,000 0.99% 8,294,554
2016-08-09 2016-08-05 0.450 18,351,789 +146,000 1.00% 8,258,305
2016-08-05 2016-08-03 0.445 18,205,789 +4,000 0.99% 8,101,576
2016-08-04 2016-08-01 0.445 18,201,789 -66,000 0.99% 8,099,796
2016-08-03 2016-07-29 0.450 18,267,789 -6,000 1.00% 8,220,505
2016-07-29 2016-07-27 0.460 18,273,789 +54,000 1.00% 8,405,943
2016-07-28 2016-07-26 0.465 18,219,789 +120,000 0.99% 8,472,202
2016-07-27 2016-07-25 0.470 18,099,789 +100,000 0.99% 8,506,901
2016-07-26 2016-07-22 0.475 17,999,789 +110,000 0.98% 8,549,900
2016-07-25 2016-07-21 0.480 17,889,789 -34,000 0.97% 8,587,099
2016-07-22 2016-07-20 0.480 17,923,789 +14,000 0.98% 8,603,419
2016-07-21 2016-07-19 0.470 17,909,789 +2,000 0.98% 8,417,601
2016-07-20 2016-07-18 0.475 17,907,789 -14,000 0.98% 8,506,200
2016-07-19 2016-07-15 0.495 17,921,789 -166,000 0.98% 8,871,286
2016-07-18 2016-07-14 0.455 18,087,789 +8,000 0.99% 8,229,944
2016-07-15 2016-07-13 0.445 18,079,789 +6,000 0.99% 8,045,506
2016-07-14 2016-07-12 0.450 18,073,789 -100,000 0.98% 8,133,205
2016-07-13 2016-07-11 0.440 18,173,789 +18,000 0.99% 7,996,467
2016-07-11 2016-07-07 0.455 18,155,789 +2,000 0.99% 8,260,884
2016-07-08 2016-07-06 0.440 18,153,789 -784,000 0.99% 7,987,667
2016-07-07 2016-07-05 0.450 18,937,789 -352,000 1.03% 8,522,005
2016-07-06 2016-07-04 0.465 19,289,789 -726,000 1.05% 8,969,752
2016-07-05 2016-06-30 0.470 20,015,789 -550,000 1.09% 9,407,421
2016-07-04 2016-06-29 0.465 20,565,789 -500,000 1.12% 9,563,092
2016-06-30 2016-06-28 0.470 21,065,789 -12,000 1.15% 9,900,921
2016-06-29 2016-06-27 0.470 21,077,789 +150,000 1.15% 9,906,561
2016-06-28 2016-06-24 0.480 20,927,789 +4,000 1.14% 10,045,339
2016-06-24 2016-06-22 0.495 20,923,789 -20,000 1.14% 10,357,276
2016-06-23 2016-06-21 0.490 20,943,789 -20,000 1.14% 10,262,457
2016-06-22 2016-06-20 0.500 20,963,789 +10,000 1.14% 10,481,894
2016-06-21 2016-06-17 0.510 20,953,789 -20,000 1.14% 10,686,432
2016-06-20 2016-06-16 0.460 20,973,789 +1,468,000 1.14% 9,647,943
2016-06-17 2016-06-15 0.485 19,505,789 -1,994,000 1.06% 9,460,308
2016-06-16 2016-06-14 0.490 21,499,789 +8,000 1.17% 10,534,897
2016-06-15 2016-06-13 0.495 21,491,789 +206,000 1.17% 10,638,436
2016-06-13 2016-06-08 0.530 21,285,789 +6,000 1.16% 11,281,468
2016-06-08 2016-06-06 0.540 21,279,789 +20,000 1.16% 11,491,086
2016-06-07 2016-06-03 0.530 21,259,789 +40,000 1.16% 11,267,688
2016-05-31 2016-05-27 0.540 21,219,789 -26,000 1.16% 11,458,686
2016-05-27 2016-05-25 0.530 21,245,789 -14,000 1.16% 11,260,268
2016-05-25 2016-05-23 0.510 21,259,789 +10,000 1.16% 10,842,492
2016-05-24 2016-05-20 0.530 21,249,789 -26,071 1.16% 11,262,388
2016-05-23 2016-05-19 0.530 21,275,860 -12,000 1.16% 11,276,206
2016-05-20 2016-05-18 0.530 21,287,860 +62,000 1.16% 11,282,566
2016-05-19 2016-05-17 0.550 21,225,860 -26,000 1.16% 11,674,223
2016-05-18 2016-05-16 0.540 21,251,860 -16,000 1.16% 11,476,004
2016-05-16 2016-05-12 0.550 21,267,860 -94,000 1.16% 11,697,323
2016-05-13 2016-05-11 0.570 21,361,860 -18,000 1.16% 12,176,260
2016-05-12 2016-05-10 0.560 21,379,860 -82,000 1.16% 11,972,722
2016-05-11 2016-05-09 0.570 21,461,860 +130,000 1.17% 12,233,260
2016-05-10 2016-05-06 0.560 21,331,860 +2,000 1.16% 11,945,842
2016-05-09 2016-05-05 0.590 21,329,860 +32,000 1.16% 12,584,617
2016-05-06 2016-05-04 0.580 21,297,860 +4,000 1.16% 12,352,759
2016-05-05 2016-05-03 0.590 21,293,860 -58,000 1.16% 12,563,377
2016-05-04 2016-04-29 0.610 21,351,860 -6,000 1.16% 13,024,635
2016-05-03 2016-04-28 0.600 21,357,860 -264,000 1.16% 12,814,716
2016-04-27 2016-04-25 0.580 21,621,860 +20,000 1.18% 12,540,679
2016-04-25 2016-04-21 0.570 21,601,860 +200,000 1.18% 12,313,060
2016-04-22 2016-04-20 0.570 21,401,860 -22,000 1.17% 12,199,060
2016-04-21 2016-04-19 0.570 21,423,860 +124,000 1.17% 12,211,600
2016-04-20 2016-04-18 0.560 21,299,860 +54,000 1.16% 11,927,922
2016-04-19 2016-04-15 0.570 21,245,860 +134,000 1.16% 12,110,140
2016-04-18 2016-04-14 0.580 21,111,860 -56,000 1.15% 12,244,879
2016-04-15 2016-04-13 0.590 21,167,860 -6,000 1.15% 12,489,037
2016-04-13 2016-04-11 0.570 21,173,860 +40,000 1.15% 12,069,100
2016-04-11 2016-04-07 0.570 21,133,860 +10,000 1.15% 12,046,300
2016-04-08 2016-04-06 0.570 21,123,860 -4,000 1.15% 12,040,600
2016-04-06 2016-04-01 0.570 21,127,860 +98,000 1.15% 12,042,880
2016-04-05 2016-03-31 0.570 21,029,860 +24,000 1.15% 11,987,020
2016-04-01 2016-03-30 0.570 21,005,860 +76,000 1.14% 11,973,340
2016-03-31 2016-03-29 0.580 20,929,860 +164,000 1.14% 12,139,319
2016-03-30 2016-03-24 0.580 20,765,860 -60,000 1.13% 12,044,199
2016-03-29 2016-03-23 0.600 20,825,860 +14,000 1.13% 12,495,516
2016-03-24 2016-03-22 0.610 20,811,860 +50,000 1.13% 12,695,235
2016-03-23 2016-03-21 0.610 20,761,860 -132,000 1.13% 12,664,735
2016-03-22 2016-03-18 0.590 20,893,860 +30,000 1.14% 12,327,377
2016-03-21 2016-03-17 0.590 20,863,860 -44,000 1.14% 12,309,677
2016-03-18 2016-03-16 0.590 20,907,860 -1,060,000 1.14% 12,335,637
2016-03-17 2016-03-15 0.580 21,967,860 -32,000 1.20% 12,741,359
2016-03-16 2016-03-14 0.580 21,999,860 +230,000 1.20% 12,759,919
2016-03-15 2016-03-11 0.590 21,769,860 -114,000 1.19% 12,844,217
2016-03-14 2016-03-10 0.580 21,883,860 +96,000 1.19% 12,692,639
2016-03-11 2016-03-09 0.580 21,787,860 +72,000 1.19% 12,636,959
2016-03-10 2016-03-08 0.590 21,715,860 +23,358 1.18% 12,812,357
2016-03-09 2016-03-07 0.590 21,692,502 +10,000 1.18% 12,798,576
2016-03-08 2016-03-04 0.610 21,682,502 +1,808,000 1.18% 13,226,326
2016-03-07 2016-03-03 0.590 19,874,502 -35,960 1.08% 11,725,956
2016-03-04 2016-03-02 0.590 19,910,462 -342,000 1.08% 11,747,173
2016-03-03 2016-03-01 0.580 20,252,462 +46,000 1.10% 11,746,428
2016-03-02 2016-02-29 0.580 20,206,462 +18,000 1.10% 11,719,748
2016-03-01 2016-02-26 0.620 20,188,462 +44,000 1.10% 12,516,846
2016-02-29 2016-02-25 0.620 20,144,462 +1,794,000 1.10% 12,489,566
2016-02-26 2016-02-24 0.630 18,350,462 +18,000 1.00% 11,560,791
2016-02-25 2016-02-23 0.650 18,332,462 +68,000 1.00% 11,916,100
2016-02-24 2016-02-22 0.660 18,264,462 +350,000 1.00% 12,054,545
2016-02-23 2016-02-19 0.650 17,914,462 -6,000 0.98% 11,644,400
2016-02-22 2016-02-18 0.650 17,920,462 -610,000 0.98% 11,648,300
2016-02-19 2016-02-17 0.650 18,530,462 -134,000 1.01% 12,044,800
2016-02-18 2016-02-16 0.650 18,664,462 -168,000 1.02% 12,131,900
2016-02-17 2016-02-15 0.620 18,832,462 -60,000 1.03% 11,676,126
2016-02-16 2016-02-12 0.610 18,892,462 -36,000 1.03% 11,524,402
2016-02-15 2016-02-11 0.590 18,928,462 -6,000 1.03% 11,167,793
2016-02-12 2016-02-05 0.600 18,934,462 -228,000 1.03% 11,360,677
2016-02-11 2016-02-04 0.590 19,162,462 +8,000 1.04% 11,305,853
2016-02-05 2016-02-03 0.580 19,154,462 -96,608 1.04% 11,109,588
2016-02-04 2016-02-02 0.590 19,251,070 -18,000 1.05% 11,358,131
2016-02-03 2016-02-01 0.600 19,269,070 -166,000 1.05% 11,561,442
2016-02-02 2016-01-29 0.570 19,435,070 -26,000 1.06% 11,077,990
2016-02-01 2016-01-28 0.560 19,461,070 -50,000 1.06% 10,898,199
2016-01-29 2016-01-27 0.570 19,511,070 -188,000 1.06% 11,121,310
2016-01-28 2016-01-26 0.560 19,699,070 +26,000 1.07% 11,031,479
2016-01-27 2016-01-25 0.580 19,673,070 -18,000 1.07% 11,410,381
2016-01-26 2016-01-22 0.570 19,691,070 +78,000 1.07% 11,223,910
2016-01-25 2016-01-21 0.560 19,613,070 -330,000 1.07% 10,983,319
2016-01-22 2016-01-20 0.550 19,943,070 +454,000 1.09% 10,968,688
2016-01-21 2016-01-19 0.600 19,489,070 +352,000 1.06% 11,693,442
2016-01-20 2016-01-18 0.580 19,137,070 -30,000 1.04% 11,099,501
2016-01-19 2016-01-15 0.580 19,167,070 +268,000 1.04% 11,116,901
2016-01-18 2016-01-14 0.610 18,899,070 -106,000 1.03% 11,528,433
2016-01-15 2016-01-13 0.600 19,005,070 -62,000 1.04% 11,403,042
2016-01-14 2016-01-12 0.630 19,067,070 +80,724 1.04% 12,012,254
2016-01-13 2016-01-11 0.600 18,986,346 -256,000 1.03% 11,391,808
2016-01-12 2016-01-08 0.640 19,242,346 +80,000 1.05% 12,315,101
2016-01-11 2016-01-07 0.610 19,162,346 +56,000 1.04% 11,689,031
2016-01-08 2016-01-06 0.660 19,106,346 -442,000 1.04% 12,610,188
2016-01-07 2016-01-05 0.640 19,548,346 -174,000 1.07% 12,510,941
2016-01-06 2016-01-04 0.600 19,722,346 +558,000 1.07% 11,833,408
2016-01-05 2015-12-31 0.620 19,164,346 +814,000 1.04% 11,881,895
2016-01-04 2015-12-29 0.640 18,350,346 -489,176 1.00% 11,744,221
2015-12-30 2015-12-28 0.560 18,839,522 +2,022,000 1.03% 10,550,132
2015-12-29 2015-12-24 0.560 16,817,522 +130,000 0.92% 9,417,812
2015-12-28 2015-12-22 0.550 16,687,522 +478,000 0.91% 9,178,137
2015-12-23 2015-12-21 0.530 16,209,522 +2,000 0.88% 8,591,047
2015-12-22 2015-12-18 0.530 16,207,522 +40,000 0.88% 8,589,987
2015-12-21 2015-12-17 0.530 16,167,522 +30,000 0.88% 8,568,787
2015-12-18 2015-12-16 0.550 16,137,522 +50,000 0.88% 8,875,637
2015-12-17 2015-12-15 0.530 16,087,522 +28,000 0.88% 8,526,387
2015-12-16 2015-12-14 0.530 16,059,522 +502,000 0.88% 8,511,547
2015-12-15 2015-12-11 0.550 15,557,522 +40,000 0.85% 8,556,637
2015-12-14 2015-12-10 0.570 15,517,522 +102,000 0.85% 8,844,988
2015-12-11 2015-12-09 0.560 15,415,522 -146,000 0.84% 8,632,692
2015-12-10 2015-12-08 0.570 15,561,522 +938,000 0.85% 8,870,068
2015-12-09 2015-12-07 0.600 14,623,522 +144,000 0.80% 8,774,113
2015-12-08 2015-12-04 0.600 14,479,522 -32,000 0.79% 8,687,713
2015-12-07 2015-12-03 0.570 14,511,522 +148,000 0.79% 8,271,568
2015-12-04 2015-12-02 0.590 14,363,522 +36,000 0.78% 8,474,478
2015-12-03 2015-12-01 0.590 14,327,522 +80,000 0.78% 8,453,238
2015-12-02 2015-11-30 0.570 14,247,522 +100,000 0.78% 8,121,088
2015-12-01 2015-11-27 0.610 14,147,522 +166,000 0.77% 8,629,988
2015-11-30 2015-11-26 0.640 13,981,522 +10,000 0.76% 8,948,174
2015-11-27 2015-11-25 0.650 13,971,522 +486,000 0.76% 9,081,489
2015-11-26 2015-11-24 0.690 13,485,522 -318,000 0.73% 9,305,010
2015-11-25 2015-11-23 0.670 13,803,522 -16,000 0.75% 9,248,360
2015-11-24 2015-11-20 0.680 13,819,522 +60,000 0.75% 9,397,275
2015-11-23 2015-11-19 0.680 13,759,522 -30,000 0.75% 9,356,475
2015-11-19 2015-11-17 0.690 13,789,522 -34,000 0.75% 9,514,770
2015-11-18 2015-11-16 0.690 13,823,522 -44,000 0.75% 9,538,230
2015-11-16 2015-11-12 0.710 13,867,522 -20,000 0.76% 9,845,941
2015-11-13 2015-11-11 0.690 13,887,522 -10,000 0.76% 9,582,390
2015-11-12 2015-11-10 0.700 13,897,522 -256,000 0.76% 9,728,265
2015-11-11 2015-11-09 0.710 14,153,522 -98,000 0.77% 10,049,001
2015-11-10 2015-11-06 0.680 14,251,522 +20,000 0.78% 9,691,035
2015-11-09 2015-11-05 0.700 14,231,522 -208,000 0.78% 9,962,065
2015-11-06 2015-11-04 0.690 14,439,522 -154,000 0.79% 9,963,270
2015-11-05 2015-11-03 0.660 14,593,522 +156,000 0.80% 9,631,725
2015-11-04 2015-11-02 0.670 14,437,522 -516,000 0.79% 9,673,140
2015-11-03 2015-10-30 0.670 14,953,522 +58,000 0.81% 10,018,860
2015-11-02 2015-10-29 0.690 14,895,522 -18,000 0.81% 10,277,910
2015-10-30 2015-10-28 0.680 14,913,522 -74,000 0.81% 10,141,195
2015-10-29 2015-10-27 0.690 14,987,522 +40,000 0.82% 10,341,390
2015-10-28 2015-10-26 0.690 14,947,522 +104,000 0.81% 10,313,790
2015-10-27 2015-10-23 0.700 14,843,522 +462,000 0.81% 10,390,465
2015-10-26 2015-10-22 0.740 14,381,522 -66,000 0.78% 10,642,326
2015-10-23 2015-10-20 0.700 14,447,522 +136,000 0.79% 10,113,265
2015-10-22 2015-10-19 0.710 14,311,522 -172,000 0.78% 10,161,181
2015-10-20 2015-10-16 0.700 14,483,522 +466,000 0.79% 10,138,465
2015-10-19 2015-10-15 0.730 14,017,522 +80,000 0.76% 10,232,791
2015-10-16 2015-10-14 0.740 13,937,522 +140,000 0.76% 10,313,766
2015-10-15 2015-10-13 0.750 13,797,522 +340,000 0.75% 10,348,142
2015-10-14 2015-10-12 0.790 13,457,522 -154,000 0.73% 10,631,442
2015-10-13 2015-10-09 0.750 13,611,522 +582,000 0.74% 10,208,642
2015-10-12 2015-10-08 0.760 13,029,522 -478,000 0.71% 9,902,437
2015-10-09 2015-10-07 0.710 13,507,522 -410,478 0.74% 9,590,341
2015-10-08 2015-10-06 0.670 13,918,000 +542,000 0.76% 9,325,060
2015-10-07 2015-10-05 0.690 13,376,000 +6,000 0.73% 9,229,440
2015-10-06 2015-10-02 0.700 13,370,000 -212,000 0.73% 9,359,000
2015-10-05 2015-09-30 0.670 13,582,000 -28,000 0.74% 9,099,940
2015-10-02 2015-09-29 0.590 13,610,000 +30,000 0.74% 8,029,900
2015-09-30 2015-09-25 0.600 13,580,000 -362,000 0.74% 8,148,000
2015-09-29 2015-09-24 0.550 13,942,000 +82,000 0.76% 7,668,100
2015-09-25 2015-09-23 0.530 13,860,000 -148,000 0.76% 7,345,800
2015-09-24 2015-09-22 0.540 14,008,000 -944,000 0.76% 7,564,320
2015-09-23 2015-09-21 0.540 14,952,000 +6,000 0.81% 8,074,080
2015-09-22 2015-09-18 0.550 14,946,000 +8,000 0.81% 8,220,300
2015-09-21 2015-09-17 0.530 14,938,000 +204,000 0.81% 7,917,140
2015-09-18 2015-09-16 0.550 14,734,000 +372,000 0.80% 8,103,700
2015-09-17 2015-09-15 0.495 14,362,000 +8,000 0.78% 7,109,190
2015-09-16 2015-09-14 0.500 14,354,000 +6,000 0.78% 7,177,000
2015-09-15 2015-09-11 0.530 14,348,000 -42,000 0.78% 7,604,440
2015-09-14 2015-09-10 0.520 14,390,000 +66,000 0.78% 7,482,800
2015-09-11 2015-09-09 0.540 14,324,000 -448,000 0.78% 7,734,960
2015-09-09 2015-09-07 0.460 14,772,000 -54,000 0.80% 6,795,120
2015-09-08 2015-09-04 0.460 14,826,000 -60,000 0.81% 6,819,960
2015-09-07 2015-09-02 0.460 14,886,000 -194,000 0.81% 6,847,560
2015-09-04 2015-09-01 0.465 15,080,000 -74,000 0.82% 7,012,200
2015-09-02 2015-08-31 0.490 15,154,000 +520,000 0.83% 7,425,460
2015-09-01 2015-08-28 0.500 14,634,000 -34,000 0.80% 7,317,000
2015-08-31 2015-08-27 0.520 14,668,000 +222,000 0.80% 7,627,360
2015-08-28 2015-08-26 0.500 14,446,000 -204,000 0.79% 7,223,000
2015-08-27 2015-08-25 0.440 14,650,000 -224,000 0.80% 6,446,000
2015-08-26 2015-08-24 0.415 14,874,000 +160,000 0.81% 6,172,710
2015-08-25 2015-08-21 0.500 14,714,000 +196,000 0.80% 7,357,000
2015-08-24 2015-08-20 0.580 14,518,000 +74,000 0.79% 8,420,440
2015-08-21 2015-08-19 0.610 14,444,000 +754,000 0.79% 8,810,840
2015-08-20 2015-08-18 0.630 13,690,000 +94,000 0.75% 8,624,700
2015-08-19 2015-08-17 0.670 13,596,000 -30,000 0.74% 9,109,320
2015-08-17 2015-08-13 0.680 13,626,000 -132,000 0.74% 9,265,680
2015-08-14 2015-08-12 0.680 13,758,000 -584,000 0.75% 9,355,440
2015-08-13 2015-08-11 0.690 14,342,000 +68,000 0.78% 9,895,980
2015-08-12 2015-08-10 0.720 14,274,000 +246,000 0.78% 10,277,280
2015-08-11 2015-08-07 0.720 14,028,000 +536,000 0.76% 10,100,160
2015-08-10 2015-08-06 0.710 13,492,000 -146,000 0.74% 9,579,320
2015-08-07 2015-08-05 0.670 13,638,000 -18,000 0.74% 9,137,460
2015-08-06 2015-08-04 0.650 13,656,000 -8,000 0.74% 8,876,400
2015-08-05 2015-08-03 0.640 13,664,000 -50,000 0.74% 8,744,960
2015-08-04 2015-07-31 0.670 13,714,000 -14,000 0.75% 9,188,380
2015-08-03 2015-07-30 0.680 13,728,000 +402,000 0.75% 9,335,040
2015-07-31 2015-07-29 0.700 13,326,000 -268,000 0.73% 9,328,200
2015-07-30 2015-07-28 0.690 13,594,000 +500,000 0.74% 9,379,860
2015-07-29 2015-07-27 0.650 13,094,000 +710,000 0.71% 8,511,100
2015-07-28 2015-07-24 0.830 12,384,000 -72,000 0.67% 10,278,720
2015-07-27 2015-07-23 0.810 12,456,000 +104,000 0.68% 10,089,360
2015-07-24 2015-07-22 0.730 12,352,000 +440,000 0.67% 9,016,960
2015-07-23 2015-07-21 0.810 11,912,000 +330,000 0.65% 9,648,720
2015-07-22 2015-07-20 0.840 11,582,000 -1,128,000 0.63% 9,728,880
2015-07-21 2015-07-17 0.780 12,710,000 -1,176,000 0.74% 9,913,800
2015-07-15 2015-07-13 0.650 13,886,000 -592,000 0.81% 9,025,900
2015-07-14 2015-07-10 0.580 14,478,000 -214,000 0.84% 8,397,240
2015-07-13 2015-07-09 0.550 14,692,000 +364,000 0.86% 8,080,600
2015-07-10 2015-07-08 0.435 14,328,000 +158,000 0.84% 6,232,680
2015-07-09 2015-07-07 0.520 14,170,000 +298,000 0.83% 7,368,400
2015-07-08 2015-07-06 0.590 13,872,000 +136,000 0.81% 8,184,480
2015-07-07 2015-07-03 0.670 13,736,000 +408,000 0.80% 9,203,120
2015-07-06 2015-07-02 0.750 13,328,000 +242,000 0.78% 9,996,000
2015-07-03 2015-06-30 0.830 13,086,000 +104,000 0.76% 10,861,380
2015-07-02 2015-06-29 0.800 12,982,000 -174,500 0.76% 10,385,600
2015-06-30 2015-06-26 0.910 13,156,500 -893,900 0.77% 11,972,415
2015-06-29 2015-06-25 0.980 14,050,400 -198,000 0.82% 13,769,392
2015-06-26 2015-06-24 1.010 14,248,400 +179,900 0.83% 14,390,884
2015-06-25 2015-06-23 0.990 14,068,500 -284,000 0.82% 13,927,815
2015-06-24 2015-06-22 0.980 14,352,500 -214,000 0.84% 14,065,450
2015-06-23 2015-06-19 1.000 14,566,500 +174,000 0.85% 14,566,500
2015-06-22 2015-06-18 1.030 14,392,500 -1,826,000 0.84% 14,824,275
2015-06-19 2015-06-17 1.030 16,218,500 +192,500 0.95% 16,705,055
2015-06-18 2015-06-16 1.000 16,026,000 -254,000 0.93% 16,026,000
2015-06-17 2015-06-15 1.020 16,280,000 +46,000 0.95% 16,605,600
2015-06-16 2015-06-12 1.020 16,234,000 -60,000 0.95% 16,558,680
2015-06-15 2015-06-11 1.000 16,294,000 -762,000 0.95% 16,294,000
2015-06-12 2015-06-10 1.050 17,056,000 +432,000 0.99% 17,908,800
2015-06-11 2015-06-09 1.110 16,624,000 +26,000 0.97% 18,452,640
2015-06-10 2015-06-08 1.160 16,598,000 -6,000 0.97% 19,253,680
2015-06-09 2015-06-05 1.090 16,604,000 -186,000 0.97% 18,098,360
2015-06-08 2015-06-04 1.110 16,790,000 -1,682,000 0.98% 18,636,900
2015-06-05 2015-06-03 0.900 18,472,000 +294,000 1.08% 16,624,800
2015-06-04 2015-06-02 0.870 18,178,000 +1,088,000 1.06% 15,814,860
2015-06-03 2015-06-01 0.930 17,090,000 +442,000 1.00% 15,893,700
2015-06-02 2015-05-29 0.950 16,648,000 -98,000 0.97% 15,815,600
2015-06-01 2015-05-28 0.950 16,746,000 +96,000 0.98% 15,908,700
2015-05-29 2015-05-27 0.970 16,650,000 +426,000 0.97% 16,150,500
2015-05-28 2015-05-26 0.970 16,224,000 +1,054,000 0.95% 15,737,280
2015-05-27 2015-05-22 0.950 15,170,000 +2,880,000 0.88% 14,411,500
2015-05-26 2015-05-21 0.940 12,290,000 -14,000 0.72% 11,552,600
2015-05-22 2015-05-20 1.010 12,304,000 +270,000 0.72% 12,427,040
2015-05-21 2015-05-19 1.070 12,034,000 +76,000 0.70% 12,876,380
2015-05-20 2015-05-18 1.090 11,958,000 -32,000 0.70% 13,034,220
2015-05-19 2015-05-15 1.060 11,990,000 -130,000 0.70% 12,709,400
2015-05-18 2015-05-14 1.040 12,120,000 +162,000 0.71% 12,604,800
2015-05-15 2015-05-13 1.020 11,958,000 -8,000 0.70% 12,197,160
2015-05-14 2015-05-12 1.040 11,966,000 -264,000 0.70% 12,444,640
2015-05-13 2015-05-11 1.030 12,230,000 +186,000 0.71% 12,596,900
2015-05-12 2015-05-08 1.020 12,044,000 -34,000 0.70% 12,284,880
2015-05-11 2015-05-07 0.980 12,078,000 +316,000 0.70% 11,836,440
2015-05-08 2015-05-06 1.050 11,762,000 +404,000 0.69% 12,350,100
2015-05-07 2015-05-05 1.120 11,358,000 +448,000 0.66% 12,720,960
2015-05-06 2015-05-04 1.190 10,910,000 -386,000 0.64% 12,982,900
2015-05-05 2015-04-30 1.120 11,296,000 +464,000 0.66% 12,651,520
2015-05-04 2015-04-29 1.090 10,832,000 -274,000 0.63% 11,806,880
2015-04-30 2015-04-28 0.970 11,106,000 +504,000 0.65% 10,772,820
2015-04-29 2015-04-27 0.920 10,602,000 +20,000 0.62% 9,753,840
2015-04-28 2015-04-24 0.900 10,582,000 +348,000 0.62% 9,523,800
2015-04-27 2015-04-23 0.890 10,234,000 +176,000 0.60% 9,108,260
2015-04-24 2015-04-22 0.940 10,058,000 -1,098,000 0.70% 9,454,520
2015-04-23 2015-04-21 0.920 11,156,000 -1,430,000 0.78% 10,263,520
2015-04-22 2015-04-20 0.880 12,586,000 -82,000 0.88% 11,075,680
2015-04-21 2015-04-17 0.870 12,668,000 -1,472,000 0.89% 11,021,160
2015-04-20 2015-04-16 0.790 14,140,000 -130,000 0.99% 11,170,600
2015-04-17 2015-04-15 0.780 14,270,000 +298,000 1.00% 11,130,600
2015-04-16 2015-04-14 0.820 13,972,000 +62,000 0.98% 11,457,040
2015-04-15 2015-04-13 0.840 13,910,000 +104,000 0.97% 11,684,400
2015-04-14 2015-04-10 0.820 13,806,000 -56,000 0.97% 11,320,920
2015-04-13 2015-04-09 0.820 13,862,000 +40,000 0.97% 11,366,840
2015-04-10 2015-04-08 0.840 13,822,000 -316,000 0.97% 11,610,480
2015-04-09 2015-04-02 0.770 14,138,000 -236,000 0.99% 10,886,260
2015-04-08 2015-04-01 0.760 14,374,000 +48,000 1.01% 10,924,240
2015-04-02 2015-03-31 0.760 14,326,000 +112,000 1.00% 10,887,760
2015-04-01 2015-03-30 0.790 14,214,000 -234,000 0.99% 11,229,060
2015-03-31 2015-03-27 0.760 14,448,000 -404,000 1.01% 10,980,480
2015-03-30 2015-03-26 0.740 14,852,000 -872,000 1.04% 10,990,480
2015-03-27 2015-03-25 0.640 15,724,000 -18,000 1.10% 10,063,360
2015-03-26 2015-03-24 0.630 15,742,000 -46,000 1.10% 9,917,460
2015-03-25 2015-03-23 0.620 15,788,000 -8,000 1.10% 9,788,560
2015-03-24 2015-03-20 0.620 15,796,000 +22,000 1.11% 9,793,520
2015-03-23 2015-03-19 0.620 15,774,000 -232,000 1.10% 9,779,880
2015-03-20 2015-03-18 0.620 16,006,000 -78,000 1.12% 9,923,720
2015-03-19 2015-03-17 0.640 16,084,000 -20,000 1.13% 10,293,760
2015-03-18 2015-03-16 0.640 16,104,000 +24,000 1.13% 10,306,560
2015-03-17 2015-03-13 0.640 16,080,000 -108,000 1.13% 10,291,200
2015-03-16 2015-03-12 0.630 16,188,000 -8,000 1.13% 10,198,440
2015-03-13 2015-03-11 0.630 16,196,000 +2,000 1.13% 10,203,480
2015-03-12 2015-03-10 0.620 16,194,000 +14,000 1.13% 10,040,280
2015-03-11 2015-03-09 0.620 16,180,000 +84,000 1.13% 10,031,600
2015-03-10 2015-03-06 0.630 16,096,000 -442,000 1.13% 10,140,480
2015-03-09 2015-03-05 0.550 16,538,000 -150,000 1.16% 9,095,900
2015-03-06 2015-03-04 0.550 16,688,000 -110,000 1.17% 9,178,400
2015-03-05 2015-03-03 0.570 16,798,000 -150,000 1.18% 9,574,860
2015-03-04 2015-03-02 0.580 16,948,000 +10,000 1.19% 9,829,840
2015-03-03 2015-02-27 0.570 16,938,000 +102,000 1.19% 9,654,660
2015-03-02 2015-02-26 0.550 16,836,000 -640,000 1.18% 9,259,800
2015-02-26 2015-02-24 0.560 17,476,000 +10,000 1.22% 9,786,560
2015-02-25 2015-02-23 0.560 17,466,000 -196,000 1.22% 9,780,960
2015-02-23 2015-02-16 0.520 17,662,000 +110,000 1.24% 9,184,240
2015-02-17 2015-02-13 0.530 17,552,000 +46,000 1.23% 9,302,560
2015-02-16 2015-02-12 0.540 17,506,000 -18,000 1.23% 9,453,240
2015-02-13 2015-02-11 0.540 17,524,000 +42,000 1.23% 9,462,960
2015-02-12 2015-02-10 0.550 17,482,000 -16,000 1.22% 9,615,100
2015-02-11 2015-02-09 0.550 17,498,000 -26,000 1.22% 9,623,900
2015-02-06 2015-02-04 0.550 17,524,000 +10,000 1.23% 9,638,200
2015-02-04 2015-02-02 0.550 17,514,000 -30,000 1.23% 9,632,700
2015-02-03 2015-01-30 0.560 17,544,000 -98,000 1.23% 9,824,640
2015-02-02 2015-01-29 0.550 17,642,000 -2,000 1.23% 9,703,100
2015-01-30 2015-01-28 0.560 17,644,000 -256,000 1.23% 9,880,640
2015-01-29 2015-01-27 0.530 17,900,000 +52,000 1.25% 9,487,000
2015-01-28 2015-01-26 0.550 17,848,000 +2,000 1.25% 9,816,400
2015-01-27 2015-01-23 0.540 17,846,000 -20,000 1.25% 9,636,840
2015-01-26 2015-01-22 0.520 17,866,000 +88,000 1.25% 9,290,320
2015-01-23 2015-01-21 0.530 17,778,000 -108,000 1.24% 9,422,340
2015-01-21 2015-01-19 0.520 17,886,000 +138,000 1.25% 9,300,720
2015-01-20 2015-01-16 0.530 17,748,000 +90,000 1.24% 9,406,440
2015-01-19 2015-01-15 0.540 17,658,000 +470,000 1.24% 9,535,320
2015-01-16 2015-01-14 0.540 17,188,000 +60,000 1.20% 9,281,520
2015-01-15 2015-01-13 0.540 17,128,000 -8,000 1.20% 9,249,120
2015-01-14 2015-01-12 0.540 17,136,000 +60,000 1.20% 9,253,440
2015-01-13 2015-01-09 0.550 17,076,000 +18,000 1.20% 9,391,800
2015-01-09 2015-01-07 0.540 17,058,000 -78,000 1.19% 9,211,320
2015-01-08 2015-01-06 0.530 17,136,000 +368,000 1.20% 9,082,080
2015-01-07 2015-01-05 0.530 16,768,000 +30,000 1.17% 8,887,040
2015-01-06 2015-01-02 0.540 16,738,000 -128,000 1.17% 9,038,520
2015-01-05 2014-12-31 0.540 16,866,000 -286,000 1.18% 9,107,640
2015-01-02 2014-12-29 0.520 17,152,000 -356,000 1.20% 8,919,040
2014-12-30 2014-12-24 0.560 17,508,000 +170,000 1.23% 9,804,480
2014-12-29 2014-12-22 0.570 17,338,000 -140,000 1.21% 9,882,660
2014-12-23 2014-12-19 0.570 17,478,000 -152,000 1.22% 9,962,460
2014-12-22 2014-12-18 0.570 17,630,000 +30,000 1.23% 10,049,100
2014-12-19 2014-12-17 0.590 17,600,000 -10,000 1.23% 10,384,000
2014-12-18 2014-12-16 0.590 17,610,000 +62,000 1.23% 10,389,900
2014-12-17 2014-12-15 0.610 17,548,000 -64,000 1.23% 10,704,280
2014-12-16 2014-12-12 0.620 17,612,000 +272,000 1.23% 10,919,440
2014-12-15 2014-12-11 0.610 17,340,000 -60,000 1.21% 10,577,400
2014-12-12 2014-12-10 0.630 17,400,000 -238,000 1.22% 10,962,000
2014-12-11 2014-12-09 0.590 17,638,000 +116,000 1.23% 10,406,420
2014-12-10 2014-12-08 0.630 17,522,000 -4,000 1.23% 11,038,860
2014-12-09 2014-12-05 0.650 17,526,000 +270,000 1.23% 11,391,900
2014-12-08 2014-12-04 0.670 17,256,000 +124,000 1.21% 11,561,520
2014-12-05 2014-12-03 0.690 17,132,000 -126,000 1.20% 11,821,080
2014-12-04 2014-12-02 0.670 17,258,000 +22,000 1.21% 11,562,860
2014-12-03 2014-12-01 0.670 17,236,000 +4,000 1.21% 11,548,120
2014-12-02 2014-11-28 0.680 17,232,000 -124,000 1.21% 11,717,760
2014-11-28 2014-11-26 0.700 17,356,000 -58,000 1.21% 12,149,200
2014-11-26 2014-11-24 0.700 17,414,000 +46,000 1.22% 12,189,800
2014-11-21 2014-11-19 0.690 17,368,000 -120,000 1.22% 11,983,920
2014-11-20 2014-11-18 0.700 17,488,000 +232,000 1.22% 12,241,600
2014-11-19 2014-11-17 0.710 17,256,000 -62,000 1.21% 12,251,760
2014-11-18 2014-11-14 0.730 17,318,000 +52,000 1.21% 12,642,140
2014-11-17 2014-11-13 0.710 17,266,000 +98,000 1.21% 12,258,860
2014-11-14 2014-11-12 0.740 17,168,000 +168,000 1.20% 12,704,320
2014-11-13 2014-11-11 0.760 17,000,000 +2,000 1.19% 12,920,000
2014-11-12 2014-11-10 0.760 16,998,000 -418,000 1.19% 12,918,480
2014-11-11 2014-11-07 0.740 17,416,000 -20,000 1.22% 12,887,840
2014-11-10 2014-11-06 0.730 17,436,000 +16,000 1.22% 12,728,280
2014-11-07 2014-11-05 0.750 17,420,000 +42,000 1.22% 13,065,000
2014-11-06 2014-11-04 0.750 17,378,000 -74,000 1.22% 13,033,500
2014-11-05 2014-11-03 0.750 17,452,000 +130,000 1.22% 13,089,000
2014-11-04 2014-10-31 0.760 17,322,000 -86,000 1.21% 13,164,720
2014-11-03 2014-10-30 0.760 17,408,000 +120,000 1.22% 13,230,080
2014-10-31 2014-10-29 0.770 17,288,000 +12,000 1.21% 13,311,760
2014-10-30 2014-10-28 0.770 17,276,000 +190,000 1.21% 13,302,520
2014-10-29 2014-10-27 0.760 17,086,000 -454,000 1.20% 12,985,360
2014-10-28 2014-10-24 0.750 17,540,000 -104,000 1.23% 13,155,000
2014-10-27 2014-10-23 0.740 17,644,000 +182,000 1.23% 13,056,560
2014-10-24 2014-10-22 0.760 17,462,000 +466,000 1.22% 13,271,120
2014-10-23 2014-10-21 0.760 16,996,000 -48,000 1.19% 12,916,960
2014-10-22 2014-10-20 0.760 17,044,000 -36,000 1.19% 12,953,440
2014-10-21 2014-10-17 0.760 17,080,000 +88,000 1.20% 12,980,800
2014-10-20 2014-10-16 0.760 16,992,000 +188,000 1.19% 12,913,920
2014-10-17 2014-10-15 0.750 16,804,000 +172,000 1.18% 12,603,000
2014-10-16 2014-10-14 0.770 16,632,000 -102,000 1.16% 12,806,640
2014-10-15 2014-10-13 0.770 16,734,000 +112,000 1.17% 12,885,180
2014-10-14 2014-10-10 0.780 16,622,000 -276,000 1.16% 12,965,160
2014-10-13 2014-10-09 0.780 16,898,000 -254,000 1.18% 13,180,440
2014-10-10 2014-10-08 0.780 17,152,000 +342,000 1.20% 13,378,560
2014-10-09 2014-10-07 0.780 16,810,000 +348,000 1.18% 13,111,800
2014-10-08 2014-10-06 0.770 16,462,000 -28,000 1.15% 12,675,740
2014-10-07 2014-10-03 0.750 16,490,000 +38,000 1.15% 12,367,500
2014-10-06 2014-09-30 0.770 16,452,000 -46,000 1.15% 12,668,040
2014-10-03 2014-09-29 0.790 16,498,000 -376,000 1.15% 13,033,420
2014-09-30 2014-09-26 0.800 16,874,000 -60,000 1.18% 13,499,200
2014-09-29 2014-09-25 0.800 16,934,000 +86,000 1.19% 13,547,200
2014-09-26 2014-09-24 0.810 16,848,000 +130,000 1.18% 13,646,880
2014-09-25 2014-09-23 0.790 16,718,000 -76,000 1.17% 13,207,220
2014-09-24 2014-09-22 0.800 16,794,000 +156,000 1.18% 13,435,200
2014-09-23 2014-09-19 0.810 16,638,000 -186,000 1.16% 13,476,780
2014-09-22 2014-09-18 0.790 16,824,000 +112,000 1.18% 13,290,960
2014-09-19 2014-09-17 0.810 16,712,000 -124,000 1.17% 13,536,720
2014-09-18 2014-09-16 0.810 16,836,000 -84,000 1.18% 13,637,160
2014-09-17 2014-09-15 0.820 16,920,000 -152,000 1.18% 13,874,400
2014-09-16 2014-09-12 0.800 17,072,000 -154,000 1.19% 13,657,600
2014-09-15 2014-09-11 0.790 17,226,000 +84,000 1.21% 13,608,540
2014-09-12 2014-09-10 0.800 17,142,000 +42,000 1.20% 13,713,600
2014-09-10 2014-09-05 0.790 17,100,000 +90,000 1.20% 13,509,000
2014-09-08 2014-09-04 0.810 17,010,000 -214,000 1.19% 13,778,100
2014-09-05 2014-09-03 0.780 17,224,000 -230,000 1.21% 13,434,720
2014-09-04 2014-09-02 0.770 17,454,000 +48,000 1.22% 13,439,580
2014-09-03 2014-09-01 0.760 17,406,000 +198,000 1.22% 13,228,560
2014-09-02 2014-08-29 0.770 17,208,000 -46,000 1.20% 13,250,160
2014-09-01 2014-08-28 0.760 17,254,000 -112,000 1.21% 13,113,040
2014-08-29 2014-08-27 0.770 17,366,000 +58,000 1.22% 13,371,820
2014-08-28 2014-08-26 0.780 17,308,000 +106,000 1.21% 13,500,240
2014-08-27 2014-08-25 0.780 17,202,000 +672,000 1.20% 13,417,560
2014-08-26 2014-08-22 0.810 16,530,000 +26,000 1.16% 13,389,300
2014-08-25 2014-08-21 0.830 16,504,000 -120,000 1.16% 13,698,320
2014-08-22 2014-08-20 0.830 16,624,000 +8,000 1.16% 13,797,920
2014-08-21 2014-08-19 0.810 16,616,000 +150,000 1.16% 13,458,960
2014-08-20 2014-08-18 0.810 16,466,000 +14,000 1.15% 13,337,460
2014-08-19 2014-08-15 0.840 16,452,000 -56,000 1.15% 13,819,680
2014-08-18 2014-08-14 0.800 16,508,000 -42,000 1.16% 13,206,400
2014-08-15 2014-08-13 0.820 16,550,000 +62,000 1.16% 13,571,000
2014-08-14 2014-08-12 0.810 16,488,000 -256,000 1.15% 13,355,280
2014-08-13 2014-08-11 0.830 16,744,000 +296,000 1.17% 13,897,520
2014-08-12 2014-08-08 0.770 16,448,000 -68,000 1.15% 12,664,960
2014-08-11 2014-08-07 0.790 16,516,000 +54,000 1.16% 13,047,640
2014-08-08 2014-08-06 0.800 16,462,000 +84,000 1.15% 13,169,600
2014-08-07 2014-08-05 0.810 16,378,000 -114,000 1.15% 13,266,180
2014-08-06 2014-08-04 0.790 16,492,000 -478,000 1.15% 13,028,680
2014-08-05 2014-08-01 0.770 16,970,000 -32,000 1.19% 13,066,900
2014-08-04 2014-07-31 0.780 17,002,000 +514,000 1.19% 13,261,560
2014-08-01 2014-07-30 0.800 16,488,000 +78,000 1.15% 13,190,400
2014-07-31 2014-07-29 0.770 16,410,000 -38,000 1.15% 12,635,700
2014-07-30 2014-07-28 0.780 16,448,000 +292,000 1.15% 12,829,440
2014-07-29 2014-07-25 0.780 16,156,000 -184,000 1.13% 12,601,680
2014-07-28 2014-07-24 0.780 16,340,000 -54,000 1.14% 12,745,200
2014-07-25 2014-07-23 0.790 16,394,000 +128,000 1.15% 12,951,260
2014-07-24 2014-07-22 0.800 16,266,000 +174,000 1.14% 13,012,800
2014-07-23 2014-07-21 0.800 16,092,000 +80,000 1.13% 12,873,600
2014-07-22 2014-07-18 0.820 16,012,000 -238,000 1.12% 13,129,840
2014-07-21 2014-07-17 0.820 16,250,000 +220,000 1.14% 13,325,000
2014-07-18 2014-07-16 0.800 16,030,000 -134,000 1.12% 12,824,000
2014-07-17 2014-07-15 0.800 16,164,000 +186,000 1.13% 12,931,200
2014-07-16 2014-07-14 0.800 15,978,000 +100,000 1.12% 12,782,400
2014-07-15 2014-07-11 0.810 15,878,000 +44,000 1.11% 12,861,180
2014-07-14 2014-07-10 0.820 15,834,000 -68,000 1.11% 12,983,880
2014-07-11 2014-07-09 0.810 15,902,000 -544,000 1.11% 12,880,620
2014-07-10 2014-07-08 0.830 16,446,000 -22,000 1.15% 13,650,180
2014-07-09 2014-07-07 0.830 16,468,000 +510,000 1.15% 13,668,440
2014-07-08 2014-07-04 0.850 15,958,000 -248,000 1.12% 13,564,300
2014-07-07 2014-07-03 0.850 16,206,000 -94,000 1.13% 13,775,100
2014-07-04 2014-07-02 0.810 16,300,000 -98,000 1.14% 13,203,000
2014-07-03 2014-06-30 0.800 16,398,000 +254,000 1.15% 13,118,400
2014-07-02 2014-06-27 0.820 16,144,000 +1,990,000 1.13% 13,238,080
2014-06-30 2014-06-26 0.820 14,154,000 +76,000 0.99% 11,606,280
2014-06-27 2014-06-25 0.840 14,078,000 -328,000 0.99% 11,825,520
2014-06-26 2014-06-24 0.810 14,406,000 +156,000 1.01% 11,668,860
2014-06-25 2014-06-23 0.820 14,250,000 +278,000 1.00% 11,685,000
2014-06-24 2014-06-20 0.860 13,972,000 +170,000 0.98% 12,015,920
2014-06-23 2014-06-19 0.840 13,802,000 -568,000 0.97% 11,593,680
2014-06-20 2014-06-18 0.900 14,370,000 -24,000 1.01% 12,933,000
2014-06-19 2014-06-17 0.730 14,394,000 +58,000 1.01% 10,507,620
2014-06-18 2014-06-16 0.760 14,336,000 +170,000 1.00% 10,895,360
2014-06-17 2014-06-13 0.750 14,166,000 +390,000 0.99% 10,624,500
2014-06-16 2014-06-12 0.780 13,776,000 +306,000 0.96% 10,745,280
2014-06-13 2014-06-11 0.790 13,470,000 -134,000 0.94% 10,641,300
2014-06-12 2014-06-10 0.820 13,604,000 -30,000 0.95% 11,155,280
2014-06-11 2014-06-09 0.830 13,634,000 -324,000 0.95% 11,316,220
2014-06-10 2014-06-06 0.810 13,958,000 -34,000 0.98% 11,305,980
2014-06-09 2014-06-05 0.790 13,992,000 -96,000 0.98% 11,053,680
2014-06-06 2014-06-04 0.760 14,088,000 +86,000 0.99% 10,706,880
2014-06-05 2014-06-03 0.760 14,002,000 -214,000 0.98% 10,641,520
2014-06-04 2014-05-30 0.750 14,216,000 +32,000 0.99% 10,662,000
2014-06-03 2014-05-29 0.740 14,184,000 +50,000 0.99% 10,496,160
2014-05-30 2014-05-28 0.750 14,134,000 -38,000 0.99% 10,600,500
2014-05-29 2014-05-27 0.750 14,172,000 -332,000 0.99% 10,629,000
2014-05-28 2014-05-26 0.740 14,504,000 +32,000 1.02% 10,732,960
2014-05-27 2014-05-23 0.710 14,472,000 -444,000 1.01% 10,275,120
2014-05-26 2014-05-22 0.670 14,916,000 +198,000 1.04% 9,993,720
2014-05-23 2014-05-21 0.680 14,718,000 -20,000 1.03% 10,008,240
2014-05-22 2014-05-20 0.700 14,738,000 -224,000 1.03% 10,316,600
2014-05-21 2014-05-19 0.690 14,962,000 -166,000 1.05% 10,323,780
2014-05-20 2014-05-16 0.670 15,128,000 +8,000 1.06% 10,135,760
2014-05-19 2014-05-15 0.680 15,120,000 -46,000 1.06% 10,281,600
2014-05-16 2014-05-14 0.680 15,166,000 -156,000 1.06% 10,312,880
2014-05-15 2014-05-13 0.660 15,322,000 -30,000 1.07% 10,112,520
2014-05-14 2014-05-12 0.660 15,352,000 -158,000 1.07% 10,132,320
2014-05-13 2014-05-09 0.630 15,510,000 +8,000 1.09% 9,771,300
2014-05-12 2014-05-08 0.620 15,502,000 +68,000 1.08% 9,611,240
2014-05-09 2014-05-07 0.620 15,434,000 -8,000 1.08% 9,569,080
2014-05-07 2014-05-02 0.640 15,442,000 -116,000 1.08% 9,882,880
2014-05-05 2014-04-30 0.650 15,558,000 -140,000 1.09% 10,112,700
2014-05-02 2014-04-29 0.640 15,698,000 -62,000 1.10% 10,046,720
2014-04-30 2014-04-28 0.660 15,760,000 +1,900,000 1.10% 10,401,600
2014-04-29 2014-04-25 0.680 13,860,000 -338,000 0.97% 9,424,800
2014-04-28 2014-04-24 0.680 14,198,000 -1,142,000 0.99% 9,654,640
2014-04-25 2014-04-23 0.650 15,340,000 +14,000 1.07% 9,971,000
2014-04-24 2014-04-22 0.630 15,326,000 +1,636,000 1.07% 9,655,380
2014-04-23 2014-04-17 0.640 13,690,000 +10,000 0.96% 8,761,600
2014-04-22 2014-04-16 0.640 13,680,000 +12,000 0.96% 8,755,200
2014-04-17 2014-04-15 0.640 13,668,000 +16,000 0.96% 8,747,520
2014-04-16 2014-04-14 0.660 13,652,000 -200,000 0.96% 9,010,320
2014-04-15 2014-04-11 0.680 13,852,000 -186,000 0.97% 9,419,360
2014-04-14 2014-04-10 0.680 14,038,000 +190,000 0.98% 9,545,840
2014-04-11 2014-04-09 0.670 13,848,000 -152,000 0.97% 9,278,160
2014-04-10 2014-04-08 0.660 14,000,000 +182,000 0.98% 9,240,000
2014-04-09 2014-04-07 0.660 13,818,000 -1,382,000 0.97% 9,119,880
2014-04-08 2014-04-04 0.690 15,200,000 -102,000 1.06% 10,488,000
2014-04-07 2014-04-03 0.700 15,302,000 -238,000 1.07% 10,711,400
2014-04-04 2014-04-02 0.710 15,540,000 -18,000 1.09% 11,033,400
2014-04-03 2014-04-01 0.710 15,558,000 -162,000 1.09% 11,046,180
2014-04-02 2014-03-31 0.700 15,720,000 -172,000 1.10% 11,004,000
2014-04-01 2014-03-28 0.700 15,892,000 +438,000 1.11% 11,124,400
2014-03-31 2014-03-27 0.660 15,454,000 +196,000 1.08% 10,199,640
2014-03-28 2014-03-26 0.710 15,258,000 -300,000 1.07% 10,833,180
2014-03-27 2014-03-25 0.710 15,558,000 +112,000 1.09% 11,046,180
2014-03-26 2014-03-24 0.780 15,446,000 -210,000 1.08% 12,047,880
2014-03-25 2014-03-21 0.790 15,656,000 +2,000 1.10% 12,368,240
2014-03-24 2014-03-20 0.790 15,654,000 -8,000 1.10% 12,366,660
2014-03-21 2014-03-19 0.790 15,662,000 +612,000 1.10% 12,372,980
2014-03-20 2014-03-18 0.790 15,050,000 +394,000 1.05% 11,889,500
2014-03-19 2014-03-17 0.770 14,656,000 +46,000 1.03% 11,285,120
2014-03-18 2014-03-14 0.800 14,610,000 -40,000 1.02% 11,688,000
2014-03-17 2014-03-13 0.850 14,650,000 -1,010,000 1.03% 12,452,500
2014-03-14 2014-03-12 0.840 15,660,000 +226,000 1.10% 13,154,400
2014-03-13 2014-03-11 0.830 15,434,000 -216,000 1.08% 12,810,220
2014-03-12 2014-03-10 0.830 15,650,000 -110,000 1.10% 12,989,500
2014-03-11 2014-03-07 0.840 15,760,000 -2,138,000 1.10% 13,238,400
2014-03-10 2014-03-06 0.810 17,898,000 -168,000 1.25% 14,497,380
2014-03-07 2014-03-05 0.810 18,066,000 +1,838,000 1.26% 14,633,460
2014-03-06 2014-03-04 0.780 16,228,000 +36,000 1.14% 12,657,840
2014-03-05 2014-03-03 0.770 16,192,000 +18,000 1.13% 12,467,840
2014-03-04 2014-02-28 0.780 16,174,000 +40,000 1.13% 12,615,720
2014-03-03 2014-02-27 0.790 16,134,000 +8,000 1.13% 12,745,860
2014-02-28 2014-02-26 0.780 16,126,000 -278,000 1.13% 12,578,280
2014-02-27 2014-02-25 0.760 16,404,000 +154,000 1.15% 12,467,040
2014-02-26 2014-02-24 0.790 16,250,000 +152,000 1.14% 12,837,500
2014-02-25 2014-02-21 0.790 16,098,000 -68,000 1.13% 12,717,420
2014-02-24 2014-02-20 0.800 16,166,000 +414,000 1.13% 12,932,800
2014-02-21 2014-02-19 0.810 15,752,000 +1,422,000 1.10% 12,759,120
2014-02-20 2014-02-18 0.810 14,330,000 -696,000 1.00% 11,607,300
2014-02-19 2014-02-17 0.880 15,026,000 -442,000 1.05% 13,222,880
2014-02-18 2014-02-14 0.820 15,468,000 -172,000 1.08% 12,683,760
2014-02-17 2014-02-13 0.830 15,640,000 -12,000 1.09% 12,981,200
2014-02-14 2014-02-12 0.810 15,652,000 -336,000 1.10% 12,678,120
2014-02-13 2014-02-11 0.830 15,988,000 -5,214,000 1.12% 13,270,040
2014-02-12 2014-02-10 0.750 21,202,000 +704,000 1.48% 15,901,500
2014-02-11 2014-02-07 0.730 20,498,000 +92,000 1.43% 14,963,540
2014-02-10 2014-02-06 0.760 20,406,000 -1,394,000 1.43% 15,508,560
2014-02-07 2014-02-05 0.640 21,800,000 +294,000 1.53% 13,952,000
2014-02-06 2014-02-04 0.650 21,506,000 +76,000 1.51% 13,978,900
2014-02-05 2014-01-30 0.670 21,430,000 -208,000 1.50% 14,358,100
2014-02-04 2014-01-28 0.650 21,638,000 +158,000 1.51% 14,064,700
2014-01-29 2014-01-27 0.630 21,480,000 -24,000 1.50% 13,532,400
2014-01-28 2014-01-24 0.670 21,504,000 -392,000 1.50% 14,407,680
2014-01-27 2014-01-23 0.680 21,896,000 -74,000 1.53% 14,889,280
2014-01-24 2014-01-22 0.670 21,970,000 +590,000 1.54% 14,719,900
2014-01-23 2014-01-21 0.700 21,380,000 +66,000 1.50% 14,966,000
2014-01-22 2014-01-20 0.690 21,314,000 +302,000 1.49% 14,706,660
2014-01-21 2014-01-17 0.680 21,012,000 +124,000 1.47% 14,288,160
2014-01-20 2014-01-16 0.720 20,888,000 +518,000 1.46% 15,039,360
2014-01-17 2014-01-15 0.760 20,370,000 -764,000 1.43% 15,481,200
2014-01-16 2014-01-14 0.690 21,134,000 -1,122,000 1.48% 14,582,460
2014-01-15 2014-01-13 0.660 22,256,000 -636,000 1.56% 14,688,960
2014-01-14 2014-01-10 0.700 22,892,000 -2,350,000 1.60% 16,024,400
2014-01-13 2014-01-09 0.590 25,242,000 -58,000 1.77% 14,892,780
2014-01-10 2014-01-08 0.600 25,300,000 -748,000 1.77% 15,180,000
2014-01-09 2014-01-07 0.560 26,048,000 -58,000 1.82% 14,586,880
2014-01-08 2014-01-06 0.560 26,106,000 -20,000 1.83% 14,619,360
2014-01-07 2014-01-03 0.560 26,126,000 -152,000 1.83% 14,630,560
2014-01-06 2014-01-02 0.570 26,278,000 -1,012,000 1.84% 14,978,460
2014-01-03 2013-12-31 0.520 27,290,000 -220,000 1.91% 14,190,800
2014-01-02 2013-12-27 0.510 27,510,000 -412,000 1.93% 14,030,100
2013-12-30 2013-12-24 0.510 27,922,000 +302,000 1.95% 14,240,220
2013-12-27 2013-12-20 0.485 27,620,000 +652,000 1.93% 13,395,700
2013-12-23 2013-12-19 0.510 26,968,000 +682,000 1.89% 13,753,680
2013-12-20 2013-12-18 0.540 26,286,000 +24,000 1.84% 14,194,440
2013-12-19 2013-12-17 0.540 26,262,000 +262,000 1.84% 14,181,480
2013-12-18 2013-12-16 0.550 26,000,000 +20,000 1.82% 14,300,000
2013-12-17 2013-12-13 0.570 25,980,000 -82,000 1.82% 14,808,600
2013-12-16 2013-12-12 0.570 26,062,000 +468,000 1.82% 14,855,340
2013-12-13 2013-12-11 0.570 25,594,000 -130,000 1.79% 14,588,580
2013-12-12 2013-12-10 0.580 25,724,000 -8,000 1.80% 14,919,920
2013-12-11 2013-12-09 0.600 25,732,000 -12,000 1.80% 15,439,200
2013-12-10 2013-12-06 0.600 25,744,000 +564,000 1.80% 15,446,400
2013-12-09 2013-12-05 0.610 25,180,000 +110,000 1.76% 15,359,800
2013-12-06 2013-12-04 0.630 25,070,000 -1,178,000 1.75% 15,794,100
2013-12-05 2013-12-03 0.610 26,248,000 -130,000 1.84% 16,011,280
2013-12-04 2013-12-02 0.590 26,378,000 -4,000 1.85% 15,563,020
2013-12-02 2013-11-28 0.590 26,382,000 -14,000 1.85% 15,565,380
2013-11-29 2013-11-27 0.590 26,396,000 -46,000 1.85% 15,573,640
2013-11-28 2013-11-26 0.600 26,442,000 -50,000 1.85% 15,865,200
2013-11-27 2013-11-25 0.620 26,492,000 -38,000 1.85% 16,425,040
2013-11-26 2013-11-22 0.590 26,530,000 +390,000 1.86% 15,652,700
2013-11-25 2013-11-21 0.560 26,140,000 -34,000 1.83% 14,638,400
2013-11-22 2013-11-20 0.580 26,174,000 +56,000 1.83% 15,180,920
2013-11-21 2013-11-19 0.580 26,118,000 -402,000 1.83% 15,148,440
2013-11-20 2013-11-18 0.580 26,520,000 +132,000 1.86% 15,381,600
2013-11-19 2013-11-15 0.590 26,388,000 -96,000 1.85% 15,568,920
2013-11-18 2013-11-14 0.590 26,484,000 +4,000 1.85% 15,625,560
2013-11-15 2013-11-13 0.590 26,480,000 +480,000 1.85% 15,623,200
2013-11-14 2013-11-12 0.610 26,000,000 +256,000 1.82% 15,860,000
2013-11-13 2013-11-11 0.620 25,744,000 +48,000 1.80% 15,961,280
2013-11-12 2013-11-08 0.610 25,696,000 +442,000 1.80% 15,674,560
2013-11-11 2013-11-07 0.630 25,254,000 -684,000 1.77% 15,910,020
2013-11-08 2013-11-06 0.600 25,938,000 -150,000 1.82% 15,562,800
2013-11-07 2013-11-05 0.580 26,088,000 +536,000 1.83% 15,131,040
2013-11-06 2013-11-04 0.570 25,552,000 +100,000 1.79% 14,564,640
2013-11-05 2013-11-01 0.580 25,452,000 -40,000 1.78% 14,762,160
2013-11-04 2013-10-31 0.580 25,492,000 +130,000 1.78% 14,785,360
2013-11-01 2013-10-30 0.580 25,362,000 +66,000 1.77% 14,709,960
2013-10-31 2013-10-29 0.570 25,296,000 +612,000 1.77% 14,418,720
2013-10-30 2013-10-28 0.610 24,684,000 -196,000 1.73% 15,057,240
2013-10-29 2013-10-25 0.600 24,880,000 +874,000 1.74% 14,928,000
2013-10-28 2013-10-24 0.630 24,006,000 -176,000 1.68% 15,123,780
2013-10-25 2013-10-23 0.620 24,182,000 +362,000 1.69% 14,992,840
2013-10-24 2013-10-22 0.630 23,820,000 +214,000 1.67% 15,006,600
2013-10-23 2013-10-21 0.650 23,606,000 -96,000 1.65% 15,343,900
2013-10-22 2013-10-18 0.640 23,702,000 +82,000 1.66% 15,169,280
2013-10-21 2013-10-17 0.650 23,620,000 +114,000 1.65% 15,353,000
2013-10-18 2013-10-16 0.660 23,506,000 -72,000 1.65% 15,513,960
2013-10-17 2013-10-15 0.630 23,578,000 -50,000 1.65% 14,854,140
2013-10-16 2013-10-11 0.650 23,628,000 +240,000 1.65% 15,358,200
2013-10-15 2013-10-10 0.670 23,388,000 -738,000 1.64% 15,669,960
2013-10-11 2013-10-09 0.630 24,126,000 +150,000 1.69% 15,199,380
2013-10-10 2013-10-08 0.620 23,976,000 +1,168,000 1.68% 14,865,120
2013-10-09 2013-10-07 0.650 22,808,000 -474,000 1.60% 14,825,200
2013-10-08 2013-10-04 0.620 23,282,000 -338,000 1.63% 14,434,840
2013-10-07 2013-10-03 0.600 23,620,000 -56,000 1.65% 14,172,000
2013-10-04 2013-10-02 0.570 23,676,000 -6,000 1.66% 13,495,320
2013-10-03 2013-09-30 0.590 23,682,000 +50,000 1.66% 13,972,380
2013-10-02 2013-09-27 0.590 23,632,000 -44,000 1.65% 13,942,880
2013-09-30 2013-09-26 0.600 23,676,000 +540,000 1.66% 14,205,600
2013-09-27 2013-09-25 0.630 23,136,000 -232,000 1.62% 14,575,680
2013-09-26 2013-09-24 0.630 23,368,000 -56,000 1.64% 14,721,840
2013-09-25 2013-09-23 0.620 23,424,000 -86,000 1.64% 14,522,880
2013-09-24 2013-09-19 0.660 23,510,000 -322,000 1.65% 15,516,600
2013-09-23 2013-09-18 0.660 23,832,000 +426,000 1.67% 15,729,120
2013-09-19 2013-09-17 0.680 23,406,000 +262,000 1.64% 15,916,080
2013-09-18 2013-09-16 0.690 23,144,000 -620,000 1.62% 15,969,360
2013-09-17 2013-09-13 0.680 23,764,000 -444,000 1.66% 16,159,520
2013-09-16 2013-09-12 0.670 24,208,000 +394,000 1.69% 16,219,360
2013-09-13 2013-09-11 0.670 23,814,000 +652,000 1.67% 15,955,380
2013-09-12 2013-09-10 0.690 23,162,000 +110,000 1.62% 15,981,780
2013-09-11 2013-09-09 0.680 23,052,000 +6,000 1.61% 15,675,360
2013-09-10 2013-09-06 0.680 23,046,000 +254,000 1.61% 15,671,280
2013-09-09 2013-09-05 0.680 22,792,000 +484,000 1.60% 15,498,560
2013-09-06 2013-09-04 0.690 22,308,000 +26,000 1.56% 15,392,520
2013-09-05 2013-09-03 0.690 22,282,000 +284,000 1.56% 15,374,580
2013-09-04 2013-09-02 0.700 21,998,000 -208,000 1.54% 15,398,600
2013-09-03 2013-08-30 0.690 22,206,000 -80,000 1.55% 15,322,140
2013-09-02 2013-08-29 0.700 22,286,000 -474,000 1.56% 15,600,200
2013-08-30 2013-08-28 0.660 22,760,000 +380,000 1.59% 15,021,600
2013-08-29 2013-08-27 0.700 22,380,000 -664,000 1.57% 15,666,000
2013-08-28 2013-08-26 0.680 23,044,000 +10,000 1.61% 15,669,920
2013-08-27 2013-08-23 0.680 23,034,000 -368,000 1.61% 15,663,120
2013-08-26 2013-08-22 0.660 23,402,000 -4,716,000 1.64% 15,445,320
2013-08-23 2013-08-21 0.700 28,118,000 -298,000 1.97% 19,682,600
2013-08-22 2013-08-20 0.710 28,416,000 +1,282,000 1.99% 20,175,360
2013-08-21 2013-08-19 0.700 27,134,000 +404,000 1.90% 18,993,800
2013-08-20 2013-08-16 0.720 26,730,000 -806,000 1.87% 19,245,600
2013-08-19 2013-08-15 0.700 27,536,000 -908,000 1.93% 19,275,200
2013-08-16 2013-08-13 0.720 28,444,000 +816,000 1.99% 20,479,680
2013-08-15 2013-08-12 0.730 27,628,000 +3,720,000 1.93% 20,168,440
2013-08-13 2013-08-09 0.720 23,908,000 +120,000 1.67% 17,213,760
2013-08-12 2013-08-08 0.690 23,788,000 -172,000 1.66% 16,413,720
2013-08-09 2013-08-07 0.650 23,960,000 -26,000 1.68% 15,574,000
2013-08-08 2013-08-06 0.670 23,986,000 +310,000 1.68% 16,070,620
2013-08-07 2013-08-05 0.660 23,676,000 +158,000 1.66% 15,626,160
2013-08-06 2013-08-02 0.680 23,518,000 +864,000 1.65% 15,992,240
2013-08-05 2013-08-01 0.710 22,654,000 -298,000 1.59% 16,084,340
2013-08-02 2013-07-31 0.630 22,952,000 -66,000 1.61% 14,459,760
2013-08-01 2013-07-30 0.650 23,018,000 +210,000 1.61% 14,961,700
2013-07-31 2013-07-29 0.660 22,808,000 -368,000 1.60% 15,053,280
2013-07-30 2013-07-26 0.670 23,176,000 -664,000 1.62% 15,527,920
2013-07-29 2013-07-25 0.620 23,840,000 +612,000 1.67% 14,780,800
2013-07-26 2013-07-24 0.650 23,228,000 -822,000 1.63% 15,098,200
2013-07-25 2013-07-23 0.540 24,050,000 -16,000 1.68% 12,987,000
2013-07-24 2013-07-22 0.520 24,066,000 +160,000 1.68% 12,514,320
2013-07-23 2013-07-19 0.530 23,906,000 -420,000 1.67% 12,670,180
2013-07-22 2013-07-18 0.570 24,326,000 -30,000 1.70% 13,865,820
2013-07-19 2013-07-17 0.550 24,356,000 +816,000 1.70% 13,395,800
2013-07-18 2013-07-16 0.560 23,540,000 +480,000 1.65% 13,182,400
2013-07-17 2013-07-15 0.510 23,060,000 -228,000 1.61% 11,760,600
2013-07-16 2013-07-12 0.475 23,288,000 +56,000 1.63% 11,061,800
2013-07-15 2013-07-11 0.470 23,232,000 +664,000 1.63% 10,919,040
2013-07-12 2013-07-10 0.475 22,568,000 -100,000 1.58% 10,719,800
2013-07-11 2013-07-09 0.475 22,668,000 -4,000 1.59% 10,767,300
2013-07-10 2013-07-08 0.480 22,672,000 -798,000 1.59% 10,882,560
2013-07-09 2013-07-05 0.470 23,470,000 -128,000 1.64% 11,030,900
2013-07-08 2013-07-04 0.500 23,598,000 -2,000 1.65% 11,799,000
2013-07-05 2013-07-03 0.480 23,600,000 -186,000 1.65% 11,328,000
2013-07-04 2013-07-02 0.510 23,786,000 +1,644,000 1.66% 12,130,860
2013-07-03 2013-06-28 0.510 22,142,000 -478,000 1.55% 11,292,420
2013-07-02 2013-06-27 0.475 22,620,000 -124,000 1.58% 10,744,500
2013-06-28 2013-06-26 0.510 22,744,000 +488,000 1.59% 11,599,440
2013-06-27 2013-06-25 0.465 22,256,000 -120,000 1.56% 10,349,040
2013-06-26 2013-06-24 0.465 22,376,000 +502,000 1.57% 10,404,840
2013-06-25 2013-06-21 0.540 21,874,000 +374,000 1.53% 11,811,960
2013-06-24 2013-06-20 0.580 21,500,000 -594,000 1.50% 12,470,000
2013-06-21 2013-06-19 0.630 22,094,000 +458,000 1.55% 13,919,220
2013-06-20 2013-06-18 0.650 21,636,000 +204,000 1.51% 14,063,400
2013-06-19 2013-06-17 0.680 21,432,000 -204,000 1.50% 14,573,760
2013-06-18 2013-06-14 0.630 21,636,000 +906,000 1.51% 13,630,680
2013-06-17 2013-06-13 0.660 20,730,000 +68,000 1.45% 13,681,800
2013-06-14 2013-06-11 0.680 20,662,000 -230,000 1.45% 14,050,160
2013-06-13 2013-06-10 0.640 20,892,000 +154,000 1.46% 13,370,880
2013-06-11 2013-06-07 0.670 20,738,000 -11,260,000 1.45% 13,894,460
2013-06-10 2013-06-06 0.690 31,998,000 -11,138,000 2.24% 22,078,620
2013-06-07 2013-06-05 0.760 43,136,000 -1,786,000 3.02% 32,783,360
2013-06-06 2013-06-04 0.830 44,922,000 -2,028,000 3.14% 37,285,260
2013-06-05 2013-06-03 0.850 46,950,000 +108,000 3.29% 39,907,500
2013-06-04 2013-05-31 0.730 46,842,000 +298,000 3.28% 34,194,660
2013-06-03 2013-05-30 0.760 46,544,000 +614,000 3.26% 35,373,440
2013-05-31 2013-05-29 0.790 45,930,000 +6,370,000 3.21% 36,284,700
2013-05-30 2013-05-28 0.750 39,560,000 +2,440,000 2.77% 29,670,000
2013-05-29 2013-05-27 0.760 37,120,000 -280,000 2.60% 28,211,200
2013-05-28 2013-05-24 0.720 37,400,000 -1,108,000 2.62% 26,928,000
2013-05-27 2013-05-23 0.600 38,508,000 -912,000 2.70% 23,104,800
2013-05-24 2013-05-22 0.630 39,420,000 +198,000 2.76% 24,834,600
2013-05-23 2013-05-21 0.600 39,222,000 +900,000 2.75% 23,533,200
2013-05-22 2013-05-20 0.610 38,322,000 +4,034,000 2.68% 23,376,420
2013-05-21 2013-05-16 0.630 34,288,000 -58,000 2.40% 21,601,440
2013-05-20 2013-05-15 0.620 34,346,000 -182,000 2.40% 21,294,520
2013-05-16 2013-05-14 0.590 34,528,000 +3,880,000 2.42% 20,371,520
2013-05-15 2013-05-13 0.570 30,648,000 +6,538,000 2.14% 17,469,360
2013-05-14 2013-05-10 0.540 24,110,000 -214,000 1.69% 13,019,400
2013-05-13 2013-05-09 0.500 24,324,000 -3,960,000 1.70% 12,162,000
2013-05-10 2013-05-08 0.500 28,284,000 -34,000 1.98% 14,142,000
2013-05-09 2013-05-07 0.510 28,318,000 -786,000 1.98% 14,442,180
2013-05-08 2013-05-06 0.460 29,104,000 +12,000 2.04% 13,387,840
2013-05-07 2013-05-03 0.450 29,092,000 +248,000 2.04% 13,091,400
2013-05-06 2013-05-02 0.465 28,844,000 +6,834,000 2.02% 13,412,460
2013-05-03 2013-04-30 0.415 22,010,000 -104,000 1.54% 9,134,150
2013-05-02 2013-04-29 0.405 22,114,000 -1,040,000 1.55% 8,956,170
2013-04-30 2013-04-26 0.405 23,154,000 -1,742,000 1.62% 9,377,370
2013-04-29 2013-04-25 0.410 24,896,000 -1,066,000 1.74% 10,207,360
2013-04-26 2013-04-24 0.405 25,962,000 +178,000 1.82% 10,514,610
2013-04-25 2013-04-23 0.395 25,784,000 -96,000 1.80% 10,184,680
2013-04-24 2013-04-22 0.390 25,880,000 +1,246,000 1.81% 10,093,200
2013-04-23 2013-04-19 0.390 24,634,000 +40,000 1.72% 9,607,260
2013-04-22 2013-04-18 0.390 24,594,000 +24,000 1.72% 9,591,660
2013-04-19 2013-04-17 0.395 24,570,000 -144,000 1.72% 9,705,150
2013-04-18 2013-04-16 0.390 24,714,000 -822,000 1.73% 9,638,460
2013-04-17 2013-04-15 0.395 25,536,000 +1,000,000 1.79% 10,086,720
2013-04-16 2013-04-12 0.400 24,536,000 -1,526,000 1.72% 9,814,400
2013-04-15 2013-04-11 0.395 26,062,000 -204,000 1.82% 10,294,490
2013-04-12 2013-04-10 0.395 26,266,000 -110,000 1.84% 10,375,070
2013-04-11 2013-04-09 0.390 26,376,000 +50,000 1.85% 10,286,640
2013-04-10 2013-04-08 0.390 26,326,000 -878,000 1.84% 10,267,140
2013-04-09 2013-04-05 0.375 27,204,000 +28,000 1.90% 10,201,500
2013-04-08 2013-04-03 0.390 27,176,000 -16,000 1.90% 10,598,640
2013-04-05 2013-04-02 0.390 27,192,000 +628,000 1.90% 10,604,880
2013-04-03 2013-03-28 0.400 26,564,000 -22,000 1.86% 10,625,600
2013-04-02 2013-03-27 0.410 26,586,000 -362,000 1.86% 10,900,260
2013-03-28 2013-03-26 0.390 26,948,000 +276,000 1.89% 10,509,720
2013-03-27 2013-03-25 0.395 26,672,000 +656,000 1.87% 10,535,440
2013-03-26 2013-03-22 0.415 26,016,000 +3,262,000 1.82% 10,796,640
2013-03-25 2013-03-21 0.510 22,754,000 +626,000 1.59% 11,604,540
2013-03-22 2013-03-20 0.395 22,128,000 +12,070,000 1.55% 8,740,560
2013-03-20 2013-03-18 0.390 10,058,000 +8,000 2.11% 3,922,620
2013-03-19 2013-03-15 0.400 10,050,000 +174,000 2.11% 4,020,000
2013-03-18 2013-03-14 0.405 9,876,000 -20,000 2.07% 3,999,780
2013-03-15 2013-03-13 0.385 9,896,000 +188,000 2.08% 3,809,960
2013-03-14 2013-03-12 0.400 9,708,000 +264,000 2.04% 3,883,200
2013-03-13 2013-03-11 0.420 9,444,000 -812,000 1.98% 3,966,480
2013-03-12 2013-03-08 0.405 10,256,000 -352,000 2.15% 4,153,680
2013-03-11 2013-03-07 0.410 10,608,000 +98,000 2.23% 4,349,280
2013-03-08 2013-03-06 0.415 10,510,000 +34,000 2.21% 4,361,650
2013-03-07 2013-03-05 0.425 10,476,000 +368,000 2.20% 4,452,300
2013-03-06 2013-03-04 0.390 10,108,000 +462,000 2.12% 3,942,120
2013-03-05 2013-03-01 0.410 9,646,000 +142,000 2.03% 3,954,860
2013-03-04 2013-02-28 0.415 9,504,000 -10,000 2.00% 3,944,160
2013-03-01 2013-02-27 0.415 9,514,000 +2,000 2.00% 3,948,310
2013-02-28 2013-02-26 0.405 9,512,000 +80,000 2.00% 3,852,360
2013-02-27 2013-02-25 0.420 9,432,000 +38,000 1.98% 3,961,440
2013-02-26 2013-02-22 0.435 9,394,000 +74,000 1.97% 4,086,390
2013-02-25 2013-02-21 0.465 9,320,000 -190,000 1.96% 4,333,800
2013-02-22 2013-02-20 0.735 9,510,000 +10,000 2.00% 6,989,850
2013-02-21 2013-02-19 0.722 9,500,000 +2,377,714 1.99% 6,857,812
2013-02-20 2013-02-18 0.748 7,122,286 -33,524 1.96% 5,328,360
2013-02-19 2013-02-15 0.748 7,155,810 +12,191 1.97% 5,353,440
2013-02-18 2013-02-14 0.748 7,143,619 -32,000 1.97% 5,344,320
2013-02-15 2013-02-08 0.722 7,175,619 +33,524 1.98% 5,179,900
2013-02-14 2013-02-07 0.735 7,142,095 -28,953 1.97% 5,249,440
2013-02-08 2013-02-06 0.761 7,171,048 +106,667 1.98% 5,458,960
2013-02-07 2013-02-05 0.774 7,064,381 +32,000 1.95% 5,470,480
2013-02-06 2013-02-04 0.774 7,032,381 +12,191 1.94% 5,445,700
2013-02-05 2013-02-01 0.787 7,020,190 -45,715 1.93% 5,528,400
2013-02-04 2013-01-31 0.787 7,065,905 +9,143 1.95% 5,564,400
2013-02-01 2013-01-30 0.787 7,056,762 +59,429 1.94% 5,557,200
2013-01-31 2013-01-29 0.814 6,997,333 -13,715 1.93% 5,694,080
2013-01-30 2013-01-28 0.814 7,011,048 +60,953 1.93% 5,705,240
2013-01-29 2013-01-25 0.840 6,950,095 +12,190 1.92% 5,838,080
2013-01-28 2013-01-24 0.853 6,937,905 -32,000 1.91% 5,918,900
2013-01-25 2013-01-23 0.866 6,969,905 -7,619 1.92% 6,037,680
2013-01-24 2013-01-22 0.853 6,977,524 -129,524 1.92% 5,952,700
2013-01-23 2013-01-21 0.866 7,107,048 +18,286 1.96% 6,156,480
2013-01-22 2013-01-18 0.866 7,088,762 -1,524 1.95% 6,140,640
2013-01-21 2013-01-17 0.866 7,090,286 -32,000 1.95% 6,141,960
2013-01-18 2013-01-16 0.892 7,122,286 -342,857 1.96% 6,356,640
2013-01-17 2013-01-15 0.853 7,465,143 -94,476 2.06% 6,368,700
2013-01-16 2013-01-14 0.853 7,559,619 -364,191 2.08% 6,449,300
2013-01-15 2013-01-11 0.853 7,923,810 +163,048 2.18% 6,760,000
2013-01-14 2013-01-10 0.853 7,760,762 +16,762 2.14% 6,620,900
2013-01-11 2013-01-09 0.840 7,744,000 -313,905 2.13% 6,504,960
2013-01-10 2013-01-08 0.840 8,057,905 +96,000 2.22% 6,768,640
2013-01-09 2013-01-07 0.866 7,961,905 +589,715 2.19% 6,897,000
2013-01-08 2013-01-04 0.984 7,372,190 +60,952 2.03% 7,257,000
2013-01-07 2013-01-03 0.984 7,311,238 -32,000 2.01% 7,197,000
2013-01-04 2013-01-02 0.971 7,343,238 -4,572 2.02% 7,132,120
2013-01-02 2012-12-27 0.919 7,347,810 -18,285 2.02% 6,750,800
2012-12-28 2012-12-24 0.945 7,366,095 +193,524 2.03% 6,960,960
2012-12-27 2012-12-20 0.945 7,172,571 +1,523 1.98% 6,778,080
2012-12-21 2012-12-19 0.971 7,171,048 +30,477 1.98% 6,964,880
2012-12-20 2012-12-18 0.932 7,140,571 -115,810 1.97% 6,654,120
2012-12-19 2012-12-17 0.971 7,256,381 -12,190 2.00% 7,047,760
2012-12-18 2012-12-14 0.958 7,268,571 -3,048 2.00% 6,964,200
2012-12-17 2012-12-13 0.984 7,271,619 -28,952 2.00% 7,158,000
2012-12-14 2012-12-12 0.971 7,300,571 -36,572 2.01% 7,090,680
2012-12-13 2012-12-11 0.971 7,337,143 -10,667 2.02% 7,126,200
2012-12-12 2012-12-10 0.997 7,347,810 -10,666 2.02% 7,329,440
2012-12-11 2012-12-07 0.958 7,358,476 -10,667 2.03% 7,050,340
2012-12-10 2012-12-06 0.958 7,369,143 +19,810 2.03% 7,060,560
2012-12-07 2012-12-05 0.971 7,349,333 +76,190 2.03% 7,138,040
2012-12-06 2012-12-04 0.958 7,273,143 -1,524 2.00% 6,968,580
2012-12-05 2012-12-03 0.958 7,274,667 +42,667 2.00% 6,970,040
2012-12-04 2012-11-30 0.997 7,232,000 -3,048 1.99% 7,213,920
2012-12-03 2012-11-29 0.984 7,235,048 +45,715 1.99% 7,122,000
2012-11-30 2012-11-28 0.984 7,189,333 +4,571 1.98% 7,077,000
2012-11-29 2012-11-27 0.997 7,184,762 -30,476 1.98% 7,166,800
2012-11-27 2012-11-23 1.011 7,215,238 +114,286 1.99% 7,291,900
2012-11-22 2012-11-20 0.997 7,100,952 -12,191 1.96% 7,083,200
2012-11-20 2012-11-16 0.997 7,113,143 -10,667 1.96% 7,095,360
2012-11-16 2012-11-14 1.011 7,123,810 -3,047 1.96% 7,199,500
2012-11-15 2012-11-13 1.050 7,126,857 +150,857 1.96% 7,483,200
2012-11-14 2012-11-12 1.024 6,976,000 -1,524 1.92% 7,141,680
2012-11-12 2012-11-08 1.050 6,977,524 +105,143 1.92% 7,326,400
2012-11-09 2012-11-07 1.063 6,872,381 +13,714 1.89% 7,306,200
2012-11-08 2012-11-06 1.037 6,858,667 +114,286 1.89% 7,111,580
2012-11-06 2012-11-02 1.063 6,744,381 +91,429 1.86% 7,170,120
2012-11-05 2012-11-01 1.050 6,652,952 +376,381 1.83% 6,985,600
2012-11-02 2012-10-31 1.024 6,276,571 -38,096 1.73% 6,425,640
2012-11-01 2012-10-30 1.024 6,314,667 -9,143 1.74% 6,464,640
2012-10-30 2012-10-26 1.050 6,323,810 -82,285 1.74% 6,640,000
2012-10-29 2012-10-25 1.076 6,406,095 +39,619 1.77% 6,894,560
2012-10-26 2012-10-24 1.089 6,366,476 -6,095 1.75% 6,935,480
2012-10-24 2012-10-19 1.050 6,372,571 -70,096 1.76% 6,691,200
2012-10-22 2012-10-18 1.050 6,442,667 +56,381 1.78% 6,764,800
2012-10-19 2012-10-17 0.997 6,386,286 +7,619 1.76% 6,370,320
2012-10-18 2012-10-16 0.971 6,378,667 +36,572 1.76% 6,195,280
2012-10-16 2012-10-12 0.984 6,342,095 +9,143 1.75% 6,243,000
2012-10-15 2012-10-11 0.971 6,332,952 +13,714 1.75% 6,150,880
2012-10-11 2012-10-09 1.011 6,319,238 +18,286 1.74% 6,386,380
2012-10-10 2012-10-08 1.024 6,300,952 -15,238 1.74% 6,450,600
2012-10-08 2012-10-04 1.011 6,316,190 -4,572 1.74% 6,383,300
2012-10-05 2012-10-03 0.984 6,320,762 +35,048 1.74% 6,222,000
2012-09-26 2012-09-24 1.037 6,285,714 -3,048 1.73% 6,517,500
2012-09-25 2012-09-21 1.011 6,288,762 +1,524 1.73% 6,355,580
2012-09-24 2012-09-20 0.971 6,287,238 -3,048 1.73% 6,106,480
2012-09-20 2012-09-18 1.011 6,290,286 -16,762 1.73% 6,357,120
2012-09-19 2012-09-17 1.076 6,307,048 -33,523 1.74% 6,787,960
2012-09-18 2012-09-14 1.050 6,340,571 -135,619 1.75% 6,657,600
2012-09-17 2012-09-13 0.932 6,476,190 +45,714 1.78% 6,035,000
2012-09-14 2012-09-12 0.906 6,430,476 -45,714 1.77% 5,823,600
2012-09-13 2012-09-11 0.866 6,476,190 +7,619 1.78% 5,610,000
2012-09-12 2012-09-10 0.879 6,468,571 +44,190 1.78% 5,688,300
2012-09-11 2012-09-07 0.879 6,424,381 +68,571 1.77% 5,649,440
2012-09-10 2012-09-06 0.892 6,355,810 +1,524 1.75% 5,672,560
2012-09-07 2012-09-05 0.853 6,354,286 +68,572 1.75% 5,421,000
2012-09-06 2012-09-04 0.866 6,285,714 +89,904 1.73% 5,445,000
2012-09-05 2012-09-03 0.866 6,195,810 +114,286 1.71% 5,367,120
2012-09-04 2012-08-31 0.866 6,081,524 +106,667 1.68% 5,268,120
2012-09-03 2012-08-30 0.879 5,974,857 +15,238 1.65% 5,254,140
2012-08-31 2012-08-29 0.906 5,959,619 +6,095 1.64% 5,397,180
2012-08-30 2012-08-28 0.906 5,953,524 +6,095 1.64% 5,391,660
2012-08-29 2012-08-27 0.919 5,947,429 +167,619 1.64% 5,464,200
2012-08-28 2012-08-24 0.945 5,779,810 +163,048 1.59% 5,461,920
2012-08-27 2012-08-23 0.984 5,616,762 +9,143 1.55% 5,529,000
2012-08-23 2012-08-21 0.997 5,607,619 +39,619 1.55% 5,593,600
2012-08-22 2012-08-20 0.984 5,568,000 +32,000 1.53% 5,481,000
2012-08-21 2012-08-17 0.984 5,536,000 +16,762 1.53% 5,449,500
2012-08-20 2012-08-16 0.984 5,519,238 +7,619 1.52% 5,433,000
2012-08-17 2012-08-15 0.984 5,511,619 +147,809 1.52% 5,425,500
2012-08-16 2012-08-14 0.984 5,363,810 +83,810 1.48% 5,280,000
2012-08-14 2012-08-10 0.971 5,280,000 +102,095 1.46% 5,128,200
2012-08-13 2012-08-09 0.958 5,177,905 +155,429 1.43% 4,961,080
2012-08-10 2012-08-08 1.011 5,022,476 +38,095 1.38% 5,075,840
2012-08-07 2012-08-03 1.024 4,984,381 +22,857 1.37% 5,102,760
2012-08-06 2012-08-02 1.011 4,961,524 +30,476 1.37% 5,014,240
2012-08-02 2012-07-31 0.984 4,931,048 +91,429 1.36% 4,854,000
2012-07-31 2012-07-27 0.984 4,839,619 +7,619 1.33% 4,764,000
2012-07-30 2012-07-26 0.958 4,832,000 -25,905 1.33% 4,629,660
2012-07-27 2012-07-25 0.945 4,857,905 +7,619 1.34% 4,590,720
2012-07-26 2012-07-24 0.945 4,850,286 +44,191 1.34% 4,583,520
2012-07-25 2012-07-23 0.945 4,806,095 +77,714 1.32% 4,541,760
2012-07-24 2012-07-20 1.024 4,728,381 +21,333 1.30% 4,840,680
2012-07-20 2012-07-18 0.997 4,707,048 +80,762 1.30% 4,695,280
2012-07-19 2012-07-17 1.011 4,626,286 +36,572 1.27% 4,675,440
2012-07-18 2012-07-16 1.037 4,589,714 +161,524 1.26% 4,758,960
2012-07-17 2012-07-13 1.063 4,428,190 +352,000 1.22% 4,707,719
2012-07-16 2012-07-12 1.142 4,076,190 +45,714 1.12% 4,654,499
2012-07-13 2012-07-11 1.142 4,030,476 +42,666 1.11% 4,602,300
2012-07-12 2012-07-10 1.129 3,987,810 +54,858 1.10% 4,501,241
2012-07-11 2012-07-09 1.102 3,932,952 +121,904 1.08% 4,336,080
2012-07-10 2012-07-06 1.155 3,811,048 +13,715 1.05% 4,401,760
2012-07-09 2012-07-05 1.102 3,797,333 +68,571 1.05% 4,186,560
2012-07-06 2012-07-04 1.102 3,728,762 +38,095 1.03% 4,110,960
2012-07-05 2012-07-03 1.116 3,690,667 +30,477 1.02% 4,117,400
2012-07-04 2012-06-29 1.089 3,660,190 +45,714 1.01% 3,987,319
2012-07-03 2012-06-28 1.076 3,614,476 +54,857 1.00% 3,890,080
2012-06-28 2012-06-26 1.063 3,559,619 -6,095 0.98% 3,784,320
2012-06-27 2012-06-25 1.102 3,565,714 -7,619 0.98% 3,931,200
2012-06-26 2012-06-22 1.116 3,573,333 -7,619 0.98% 3,986,500
2012-06-21 2012-06-19 1.116 3,580,952 +1,523 0.99% 3,995,000
2012-06-20 2012-06-18 1.129 3,579,429 +1,524 0.99% 4,040,280
2012-06-18 2012-06-14 1.194 3,577,905 -3,047 0.99% 4,273,360
2012-06-15 2012-06-13 1.207 3,580,952 +1,523 0.99% 4,324,000
2012-06-14 2012-06-12 1.181 3,579,429 -1,523 0.99% 4,228,201
2012-06-13 2012-06-11 1.168 3,580,952 -6,096 0.99% 4,183,000
2012-06-12 2012-06-08 1.129 3,587,048 +3,048 0.99% 4,048,880
2012-06-11 2012-06-07 1.142 3,584,000 -106,667 0.99% 4,092,480
2012-06-08 2012-06-06 1.129 3,690,667 -207,238 1.02% 4,165,840
2012-06-07 2012-06-05 1.155 3,897,905 -1,524 1.07% 4,502,080
2012-06-05 2012-06-01 1.155 3,899,429 -22,857 1.07% 4,503,840
2012-06-04 2012-05-31 1.142 3,922,286 -15,238 1.08% 4,478,760
2012-06-01 2012-05-30 1.102 3,937,524 -39,619 1.09% 4,341,120
2012-05-30 2012-05-28 1.116 3,977,143 -15,238 1.10% 4,437,000
2012-05-28 2012-05-24 1.142 3,992,381 +1,524 1.10% 4,558,800
2012-05-24 2012-05-22 1.142 3,990,857 +28,952 1.10% 4,557,060
2012-05-22 2012-05-18 1.089 3,961,905 +27,429 1.09% 4,316,000
2012-05-21 2012-05-17 1.129 3,934,476 +1,524 1.08% 4,441,040
2012-05-18 2012-05-16 1.129 3,932,952 +38,095 1.08% 4,439,320
2012-05-17 2012-05-15 1.142 3,894,857 +15,238 1.07% 4,447,440
2012-05-16 2012-05-14 1.142 3,879,619 -6,095 1.07% 4,430,040
2012-05-15 2012-05-11 1.168 3,885,714 +15,238 1.07% 4,539,000
2012-05-14 2012-05-10 1.168 3,870,476 -30,476 1.07% 4,521,200
2012-05-11 2012-05-09 1.181 3,900,952 +33,523 1.08% 4,608,000
2012-05-10 2012-05-08 1.155 3,867,429 -7,619 1.07% 4,466,880
2012-05-07 2012-05-03 1.221 3,875,048 -1,523 1.07% 4,729,980
2012-05-04 2012-05-02 1.221 3,876,571 -30,477 1.07% 4,731,839
2012-04-30 2012-04-26 1.207 3,907,048 +1,524 1.08% 4,717,760
2012-04-27 2012-04-25 1.207 3,905,524 +13,714 1.08% 4,715,920
2012-04-26 2012-04-24 1.155 3,891,810 +1,524 1.07% 4,495,041
2012-04-25 2012-04-23 1.181 3,890,286 +3,048 1.07% 4,595,400
2012-04-24 2012-04-20 1.207 3,887,238 -4,572 1.07% 4,693,840
2012-04-23 2012-04-19 1.234 3,891,810 -4,571 1.07% 4,801,521
2012-04-20 2012-04-18 1.207 3,896,381 -1,524 1.07% 4,704,880
2012-04-19 2012-04-17 1.155 3,897,905 -10,666 1.07% 4,502,080
2012-04-18 2012-04-16 1.194 3,908,571 +1,523 1.08% 4,668,299
2012-04-17 2012-04-13 1.234 3,907,048 -3,047 1.08% 4,820,320
2012-04-16 2012-04-12 1.194 3,910,095 -32,000 1.08% 4,670,120
2012-04-13 2012-04-11 1.168 3,942,095 -4,572 1.09% 4,604,860
2012-04-12 2012-04-10 1.129 3,946,667 -13,714 1.09% 4,454,800
2012-04-11 2012-04-05 1.181 3,960,381 +6,095 1.09% 4,678,200
2012-04-05 2012-04-02 1.155 3,954,286 +15,238 1.09% 4,567,200
2012-04-03 2012-03-30 1.181 3,939,048 -4,571 1.09% 4,653,000
2012-04-02 2012-03-29 1.247 3,943,619 +32,000 1.09% 4,917,200
2012-03-30 2012-03-28 1.207 3,911,619 +97,524 1.08% 4,723,280
2012-03-29 2012-03-27 1.365 3,814,095 +12,190 1.05% 5,206,240
2012-03-28 2012-03-26 1.352 3,801,905 +9,143 1.05% 5,139,700
2012-03-27 2012-03-23 1.339 3,792,762 +7,619 1.05% 5,077,560
2012-03-26 2012-03-22 1.391 3,785,143 +1,524 1.04% 5,266,080
2012-03-23 2012-03-21 1.404 3,783,619 -329,143 1.04% 5,313,620
2012-03-22 2012-03-20 1.444 4,112,762 +7,619 1.13% 5,937,800
2012-03-21 2012-03-19 1.470 4,105,143 -3,047 1.13% 6,034,560
2012-03-20 2012-03-16 1.496 4,108,190 +6,095 1.13% 6,146,879
2012-03-19 2012-03-15 1.509 4,102,095 +6,095 1.13% 6,191,600
2012-03-16 2012-03-14 1.496 4,096,000 -3,048 1.13% 6,128,640
2012-03-15 2012-03-13 1.483 4,099,048 +4,572 1.13% 6,079,401
2012-03-14 2012-03-12 1.470 4,094,476 +7,619 1.13% 6,018,880
2012-03-13 2012-03-09 1.496 4,086,857 -42,667 1.13% 6,114,960
2012-03-12 2012-03-08 1.496 4,129,524 +85,334 1.14% 6,178,800
2012-03-09 2012-03-07 1.444 4,044,190 +185,904 1.12% 5,838,799
2012-03-08 2012-03-06 1.536 3,858,286 +68,572 1.06% 5,924,880
2012-03-07 2012-03-05 1.654 3,789,714 +269,714 1.04% 6,267,240
2012-03-06 2012-03-02 1.680 3,520,000 -205,714 0.97% 5,913,600
2012-03-05 2012-03-01 1.654 3,725,714 +74,666 1.03% 6,161,400
2012-03-02 2012-02-29 1.719 3,651,048 -22,857 1.01% 6,277,521
2012-03-01 2012-02-28 1.627 3,673,905 +268,191 1.01% 5,979,280
2012-02-29 2012-02-27 1.601 3,405,714 -12,191 0.94% 5,453,400
2012-02-28 2012-02-24 1.614 3,417,905 -51,809 0.94% 5,517,780
2012-02-27 2012-02-23 1.614 3,469,714 +45,714 0.96% 5,601,420
2012-02-24 2012-02-22 1.667 3,424,000 -7,619 0.94% 5,707,380
2012-02-23 2012-02-21 1.536 3,431,619 +9,143 0.95% 5,269,680
2012-02-22 2012-02-20 1.483 3,422,476 -47,238 0.94% 5,075,960
2012-02-21 2012-02-17 1.522 3,469,714 -18,286 0.96% 5,282,640
2012-02-20 2012-02-16 1.273 3,488,000 +51,810 0.96% 4,440,660
2012-02-17 2012-02-15 1.312 3,436,190 -12,191 0.95% 4,509,999
2012-02-16 2012-02-14 1.273 3,448,381 +30,476 0.95% 4,390,220
2012-02-15 2012-02-13 1.326 3,417,905 -15,238 0.94% 4,530,860
2012-02-14 2012-02-10 1.326 3,433,143 -88,381 0.95% 4,551,060
2012-02-13 2012-02-09 1.352 3,521,524 +1,524 0.97% 4,760,660
2012-02-10 2012-02-08 1.365 3,520,000 -12,190 0.97% 4,804,800
2012-02-09 2012-02-07 1.168 3,532,190 -9,143 0.97% 4,126,039
2012-02-07 2012-02-03 1.221 3,541,333 -6,096 0.98% 4,322,640
2012-02-06 2012-02-02 1.168 3,547,429 +22,858 0.98% 4,143,841
2012-02-03 2012-02-01 1.142 3,524,571 -19,810 0.97% 4,024,620
2012-02-02 2012-01-31 1.155 3,544,381 +3,048 0.98% 4,093,760
2012-02-01 2012-01-30 1.129 3,541,333 +1,523 0.98% 3,997,280
2012-01-31 2012-01-27 1.142 3,539,810 +45,715 0.98% 4,042,021
2012-01-30 2012-01-26 1.155 3,494,095 +7,619 0.96% 4,035,680
2012-01-27 2012-01-20 1.207 3,486,476 +10,666 0.96% 4,209,920
2012-01-26 2012-01-19 1.168 3,475,810 -32,000 0.96% 4,060,181
2012-01-20 2012-01-18 1.142 3,507,810 +13,715 0.97% 4,005,481
2012-01-19 2012-01-17 1.155 3,494,095 -1,524 0.96% 4,035,680
2012-01-18 2012-01-16 1.142 3,495,619 +18,286 0.96% 3,991,560
2012-01-17 2012-01-13 1.221 3,477,333 -28,953 0.96% 4,244,520
2012-01-16 2012-01-12 1.129 3,506,286 +6,096 0.97% 3,957,720
2012-01-13 2012-01-11 1.102 3,500,190 +18,285 0.97% 3,858,959
2012-01-12 2012-01-10 1.142 3,481,905 -4,571 0.96% 3,975,900
2012-01-11 2012-01-09 1.076 3,486,476 -16,762 0.96% 3,752,320
2012-01-10 2012-01-06 1.076 3,503,238 +4,571 0.97% 3,770,360
2012-01-09 2012-01-05 1.089 3,498,667 +6,096 0.96% 3,811,360
2012-01-06 2012-01-04 1.142 3,492,571 -15,239 0.96% 3,988,080
2011-12-30 2011-12-28 1.116 3,507,810 +6,096 0.97% 3,913,401
2011-12-29 2011-12-23 1.142 3,501,714 +10,666 0.97% 3,998,520
2011-12-28 2011-12-22 1.116 3,491,048 +7,619 0.96% 3,894,700
2011-12-23 2011-12-21 1.181 3,483,429 -3,047 0.96% 4,114,801
2011-12-21 2011-12-19 1.129 3,486,476 -438,857 0.96% 3,935,360
2011-12-20 2011-12-16 1.168 3,925,333 -553,143 1.08% 4,585,280
2011-12-19 2011-12-15 1.155 4,478,476 -260,572 1.23% 5,172,640
2011-12-15 2011-12-13 1.207 4,739,048 -28,952 1.31% 5,722,400
2011-12-13 2011-12-09 1.260 4,768,000 +1,524 1.31% 6,007,680
2011-12-12 2011-12-08 1.286 4,766,476 -18,286 1.31% 6,130,880
2011-12-09 2011-12-07 1.326 4,784,762 +36,572 1.32% 6,342,800
2011-12-08 2011-12-06 1.260 4,748,190 +16,761 1.31% 5,982,719
2011-12-07 2011-12-05 1.286 4,731,429 +6,096 1.30% 6,085,801
2011-12-06 2011-12-02 1.326 4,725,333 +35,047 1.30% 6,264,020
2011-12-05 2011-12-01 1.326 4,690,286 +73,143 1.29% 6,217,560
2011-12-02 2011-11-30 1.247 4,617,143 -693,333 1.27% 5,757,000
2011-12-01 2011-11-29 1.378 5,310,476 +51,809 1.46% 7,318,500
2011-11-30 2011-11-28 1.378 5,258,667 -21,333 1.45% 7,247,100
2011-11-29 2011-11-25 1.286 5,280,000 +59,429 1.46% 6,791,400
2011-11-28 2011-11-24 1.339 5,220,571 +35,047 1.44% 6,989,039
2011-11-25 2011-11-23 1.326 5,185,524 +9,143 1.43% 6,874,060
2011-11-24 2011-11-22 1.352 5,176,381 +3,048 1.43% 6,997,820
2011-11-23 2011-11-21 1.404 5,173,333 +15,238 1.43% 7,265,300
2011-11-22 2011-11-18 1.444 5,158,095 +22,857 1.42% 7,447,000
2011-11-21 2011-11-17 1.509 5,135,238 +47,238 1.42% 7,751,000
2011-11-18 2011-11-16 1.562 5,088,000 -38,095 1.40% 7,946,820
2011-11-17 2011-11-15 1.601 5,126,095 +33,524 1.41% 8,208,160
2011-11-16 2011-11-14 1.549 5,092,571 +3,047 1.40% 7,887,119
2011-11-15 2011-11-11 1.483 5,089,524 +41,143 1.40% 7,548,400
2011-11-14 2011-11-10 1.483 5,048,381 +71,619 1.39% 7,487,380
2011-11-11 2011-11-09 1.641 4,976,762 -240,762 1.37% 8,165,000
2011-11-10 2011-11-08 1.614 5,217,524 +844,191 1.44% 8,423,040
2011-11-09 2011-11-07 1.732 4,373,333 -97,524 1.21% 7,576,799
2011-11-08 2011-11-04 1.483 4,470,857 -3,048 1.23% 6,630,840
2011-11-07 2011-11-03 1.444 4,473,905 +15,238 1.23% 6,459,200
2011-11-04 2011-11-02 1.431 4,458,667 -27,428 1.23% 6,378,680
2011-11-03 2011-11-01 1.470 4,486,095 -28,953 1.24% 6,594,560
2011-11-02 2011-10-31 1.522 4,515,048 -41,142 1.25% 6,874,161
2011-11-01 2011-10-28 1.509 4,556,190 -54,858 1.26% 6,876,999
2011-10-31 2011-10-27 1.234 4,611,048 -80,762 1.27% 5,688,880
2011-10-28 2011-10-26 1.142 4,691,810 +22,858 1.29% 5,357,461
2011-10-27 2011-10-25 1.181 4,668,952 -30,477 1.29% 5,515,200
2011-10-26 2011-10-24 1.181 4,699,429 +16,762 1.30% 5,551,201
2011-10-25 2011-10-21 1.142 4,682,667 -9,143 1.29% 5,347,020
2011-10-24 2011-10-20 1.089 4,691,810 -13,714 1.29% 5,111,141
2011-10-21 2011-10-19 1.155 4,705,524 +7,619 1.30% 5,434,880
2011-10-20 2011-10-18 1.116 4,697,905 +32,000 1.30% 5,241,100
2011-10-19 2011-10-17 1.273 4,665,905 -10,666 1.29% 5,940,280
2011-10-18 2011-10-14 1.181 4,676,571 +19,809 1.29% 5,524,199
2011-10-17 2011-10-13 1.247 4,656,762 +36,572 1.28% 5,806,400
2011-10-14 2011-10-12 1.155 4,620,190 +18,285 1.27% 5,336,319
2011-10-13 2011-10-11 1.011 4,601,905 +167,619 1.27% 4,650,800
2011-10-12 2011-10-10 0.919 4,434,286 +108,191 1.22% 4,074,000
2011-10-11 2011-10-07 0.866 4,326,095 -197,334 1.19% 3,747,480
2011-10-10 2011-10-06 0.892 4,523,429 -99,047 1.25% 4,037,160
2011-10-07 2011-10-04 0.840 4,622,476 -284,953 1.27% 3,882,880
2011-10-06 2011-10-03 0.932 4,907,429 -22,857 1.35% 4,573,110
2011-10-04 2011-09-30 1.024 4,930,286 -21,333 1.36% 5,047,380
2011-09-30 2011-09-27 1.011 4,951,619 -36,571 1.37% 5,004,230
2011-09-28 2011-09-26 0.984 4,988,190 -39,620 1.38% 4,910,250
2011-09-27 2011-09-23 1.102 5,027,810 -128,000 1.39% 5,543,161
2011-09-26 2011-09-22 1.129 5,155,810 -152,380 1.42% 5,819,621
2011-09-23 2011-09-21 1.168 5,308,190 -263,620 1.46% 6,200,629
2011-09-22 2011-09-20 1.050 5,571,810 -109,714 1.54% 5,850,400
2011-09-21 2011-09-19 1.155 5,681,524 -15,238 1.57% 6,562,160
2011-09-20 2011-09-16 1.247 5,696,762 -19,809 1.57% 7,103,150
2011-09-19 2011-09-15 1.286 5,716,571 +6,095 1.58% 7,352,939
2011-09-16 2011-09-14 1.273 5,710,476 -60,953 1.57% 7,270,150
2011-09-15 2011-09-12 1.286 5,771,429 -170,666 1.59% 7,423,501
2011-09-14 2011-09-09 1.391 5,942,095 -141,715 1.64% 8,266,940
2011-09-12 2011-09-08 1.365 6,083,810 -32,000 1.68% 8,304,401
2011-09-09 2011-09-07 1.391 6,115,810 -67,047 1.69% 8,508,621
2011-09-08 2011-09-06 1.365 6,182,857 -173,714 1.70% 8,439,600
2011-09-07 2011-09-05 1.431 6,356,571 -185,905 1.75% 9,093,869
2011-09-06 2011-09-02 1.431 6,542,476 -25,905 1.80% 9,359,830
2011-09-05 2011-09-01 1.457 6,568,381 -4,571 1.81% 9,569,310
2011-09-02 2011-08-31 1.431 6,572,952 -32,000 1.81% 9,403,429
2011-09-01 2011-08-30 1.431 6,604,952 -62,477 1.82% 9,449,209
2011-08-31 2011-08-29 1.444 6,667,429 -4,571 1.84% 9,626,101
2011-08-30 2011-08-26 1.378 6,672,000 -57,905 1.85% 9,194,850
2011-08-29 2011-08-25 1.391 6,729,905 -108,190 1.87% 9,362,980
2011-08-26 2011-08-24 1.391 6,838,095 -108,191 1.90% 9,513,500
2011-08-25 2011-08-23 1.470 6,946,286 -147,809 1.93% 10,211,040
2011-08-24 2011-08-22 1.417 7,094,095 -50,286 1.97% 10,055,880
2011-08-23 2011-08-19 1.509 7,144,381 -68,571 1.98% 10,783,550
2011-08-22 2011-08-18 1.575 7,212,952 -13,715 2.00% 11,360,399
2011-08-19 2011-08-17 1.667 7,226,667 -38,095 2.00% 12,045,951
2011-08-18 2011-08-16 1.562 7,264,762 +12,191 2.02% 11,346,650
2011-08-17 2011-08-15 1.522 7,252,571 -54,858 2.01% 11,042,039
2011-08-16 2011-08-12 1.483 7,307,429 -117,333 2.03% 10,837,831
2011-08-15 2011-08-11 1.404 7,424,762 +9,143 2.06% 10,427,150
2011-08-12 2011-08-10 1.391 7,415,619 -56,381 2.06% 10,316,980
2011-08-11 2011-08-09 1.404 7,472,000 +65,524 2.07% 10,493,490
2011-08-10 2011-08-08 1.404 7,406,476 -807,619 2.05% 10,401,470
2011-08-09 2011-08-05 1.496 8,214,095 -327,619 2.28% 12,290,340
2011-08-08 2011-08-04 1.588 8,541,714 -7,619 2.37% 13,565,310
2011-08-05 2011-08-03 1.522 8,549,333 -16,762 2.37% 13,016,359
2011-08-04 2011-08-02 1.562 8,566,095 -45,715 2.38% 13,379,170
2011-08-03 2011-08-01 1.509 8,611,810 +86,858 2.39% 12,998,451
2011-08-02 2011-07-29 1.601 8,524,952 -25,905 2.36% 13,650,579
2011-08-01 2011-07-28 1.654 8,550,857 -56,381 2.37% 14,140,980
2011-07-29 2011-07-27 1.719 8,607,238 +32,000 2.39% 14,799,070
2011-07-28 2011-07-26 1.759 8,575,238 -1,524 2.38% 15,081,700
2011-07-26 2011-07-22 1.785 8,576,762 +9,143 2.38% 15,309,520
2011-07-25 2011-07-21 1.759 8,567,619 +7,619 2.38% 15,068,300
2011-07-22 2011-07-20 1.759 8,560,000 +10,667 2.37% 15,054,900
2011-07-21 2011-07-19 1.877 8,549,333 +7,619 2.37% 16,046,029
2011-07-20 2011-07-18 1.982 8,541,714 +851,809 2.37% 16,928,609
2011-07-19 2011-07-15 2.310 7,689,905 +1,524 2.13% 17,763,681
2011-07-18 2011-07-14 2.349 7,688,381 -3,048 2.13% 18,062,890
2011-07-15 2011-07-13 2.389 7,691,429 +30,477 2.13% 18,372,901
2011-07-14 2011-07-12 2.336 7,660,952 -19,810 2.13% 17,897,899
2011-07-13 2011-07-11 2.441 7,680,762 -13,714 2.13% 18,750,660
2011-07-12 2011-07-08 2.467 7,694,476 -7,619 2.13% 18,986,120
2011-07-11 2011-07-07 2.310 7,702,095 +51,809 2.14% 17,791,839
2011-07-08 2011-07-06 2.271 7,650,286 +12,191 2.12% 17,370,931
2011-07-07 2011-07-05 2.323 7,638,095 +41,143 2.12% 17,744,249
2011-07-06 2011-07-04 2.349 7,596,952 +96,000 2.11% 17,848,089
2011-07-05 2011-06-30 2.297 7,500,952 +7,619 2.08% 17,228,749
2011-07-04 2011-06-29 2.284 7,493,333 -28,953 2.08% 17,112,899
2011-06-30 2011-06-28 2.244 7,522,286 -15,238 2.09% 16,882,831
2011-06-29 2011-06-27 2.244 7,537,524 +3,048 2.09% 16,917,030
2011-06-28 2011-06-24 2.205 7,534,476 -1,524 2.09% 16,613,520
2011-06-27 2011-06-23 2.152 7,536,000 -4,571 2.09% 16,221,240
2011-06-24 2011-06-22 2.205 7,540,571 -4,572 2.09% 16,626,959
2011-06-23 2011-06-21 2.218 7,545,143 +12,191 2.09% 16,736,070
2011-06-22 2011-06-20 2.192 7,532,952 -1,524 2.09% 16,511,289
2011-06-21 2011-06-17 2.192 7,534,476 +6,095 2.09% 16,514,630
2011-06-20 2011-06-16 2.284 7,528,381 -21,333 2.09% 17,192,940
2011-06-17 2011-06-15 2.362 7,549,714 -7,619 2.09% 17,836,199
2011-06-16 2011-06-14 2.336 7,557,333 -6,096 2.10% 17,655,819
2011-06-15 2011-06-13 2.284 7,563,429 +30,477 2.10% 17,272,981
2011-06-13 2011-06-09 2.402 7,532,952 -25,905 2.09% 18,093,209
2011-06-10 2011-06-08 2.520 7,558,857 +138,667 2.10% 19,048,320
2011-06-09 2011-06-07 2.599 7,420,190 -10,667 2.06% 19,283,219
2011-06-08 2011-06-03 2.691 7,430,857 +6,095 2.06% 19,993,650
2011-06-07 2011-06-02 2.743 7,424,762 +30,476 2.06% 20,367,050
2011-06-03 2011-06-01 2.861 7,394,286 -68,571 2.05% 21,156,901
2011-06-02 2011-05-31 2.572 7,462,857 +128,000 2.07% 19,198,200
2011-06-01 2011-05-30 2.481 7,334,857 -19,810 2.03% 18,195,030
2011-05-31 2011-05-27 2.572 7,354,667 -27,428 2.04% 18,919,881
2011-05-30 2011-05-26 2.638 7,382,095 -19,810 2.05% 19,474,889
2011-05-27 2011-05-25 2.664 7,401,905 +9,143 2.05% 19,721,451
2011-05-26 2011-05-24 2.717 7,392,762 -10,667 2.05% 20,085,210
2011-05-25 2011-05-23 2.691 7,403,429 -28,952 2.05% 19,919,851
2011-05-24 2011-05-20 2.782 7,432,381 -7,619 2.06% 20,680,600
2011-05-23 2011-05-19 2.796 7,440,000 -12,190 2.06% 20,799,450
2011-05-20 2011-05-18 2.874 7,452,190 +12,190 2.07% 21,420,389
2011-05-19 2011-05-17 2.874 7,440,000 -18,286 2.06% 21,385,350
2011-05-18 2011-05-16 2.887 7,458,286 -179,809 2.07% 21,535,801
2011-05-17 2011-05-13 2.979 7,638,095 -92,953 2.12% 22,756,749
2011-05-16 2011-05-12 2.992 7,731,048 -65,523 2.14% 23,135,161
2011-05-13 2011-05-11 3.032 7,796,571 -188,953 2.16% 23,638,229
2011-05-12 2011-05-09 2.992 7,985,524 -176,762 2.22% 23,896,681
2011-05-11 2011-05-06 3.058 8,162,286 -7,619 2.26% 24,961,291
2011-05-09 2011-05-05 3.111 8,169,905 +9,143 2.27% 25,413,511
2011-05-06 2011-05-04 3.111 8,160,762 -10,667 2.26% 25,385,070
2011-05-04 2011-04-29 3.189 8,171,429 +3,048 2.27% 26,061,751
2011-05-03 2011-04-28 3.150 8,168,381 +19,810 2.27% 25,730,400
2011-04-29 2011-04-27 3.294 8,148,571 -7,619 2.26% 26,844,449
2011-04-28 2011-04-26 3.347 8,156,190 +7,619 2.26% 27,297,748
2011-04-27 2011-04-21 3.386 8,148,571 -6,096 2.26% 27,593,099
2011-04-26 2011-04-20 3.439 8,154,667 -56,381 2.26% 28,041,861
2011-04-21 2011-04-19 3.268 8,211,048 -6,095 2.28% 26,834,731
2011-04-20 2011-04-18 3.255 8,217,143 +10,667 2.28% 26,746,800
2011-04-19 2011-04-15 3.281 8,206,476 -24,381 2.28% 26,927,499
2011-04-18 2011-04-14 3.058 8,230,857 +4,571 2.28% 25,170,990
2011-04-15 2011-04-13 3.058 8,226,286 -15,238 2.28% 25,157,011
2011-04-14 2011-04-12 3.058 8,241,524 -1,524 2.29% 25,203,611
2011-04-13 2011-04-11 3.058 8,243,048 -1,523 2.29% 25,208,271
2011-04-12 2011-04-08 3.084 8,244,571 +12,190 2.29% 25,429,349
2011-04-11 2011-04-07 2.940 8,232,381 +24,381 2.28% 24,203,200
2011-04-08 2011-04-06 2.953 8,208,000 +10,667 2.28% 24,239,250
2011-04-07 2011-04-04 2.966 8,197,333 +7,619 2.27% 24,315,339
2011-04-06 2011-04-01 2.953 8,189,714 +30,476 2.27% 24,185,249
2011-04-04 2011-03-31 2.992 8,159,238 -10,667 2.30% 24,416,520
2011-04-01 2011-03-30 2.953 8,169,905 -9,143 2.30% 24,126,751
2011-03-31 2011-03-29 3.032 8,179,048 -56,381 2.30% 24,797,851
2011-03-29 2011-03-25 2.927 8,235,429 +100,572 2.32% 24,104,071
2011-03-28 2011-03-24 2.966 8,134,857 -15,238 2.29% 24,130,020
2011-03-25 2011-03-23 3.216 8,150,095 -10,667 2.29% 26,207,649
2011-03-24 2011-03-22 3.242 8,160,762 +4,572 2.30% 26,456,170
2011-03-23 2011-03-21 3.255 8,156,190 +15,238 2.30% 26,548,398
2011-03-22 2011-03-18 3.137 8,140,952 +4,571 2.29% 25,537,149
2011-03-21 2011-03-17 3.058 8,136,381 +199,924 2.29% 24,882,070
2011-03-18 2011-03-16 3.189 7,936,457 -19,810 2.23% 25,312,338
2011-03-17 2011-03-15 3.229 7,956,267 -74,666 2.24% 25,688,797
2011-03-16 2011-03-14 3.294 8,030,933 -73,143 2.26% 26,456,905
2011-03-15 2011-03-11 3.347 8,104,076 -48,762 2.28% 27,123,329
2011-03-14 2011-03-10 3.360 8,152,838 -19,810 2.30% 27,393,536
2011-03-11 2011-03-09 3.412 8,172,648 -12,190 2.30% 27,889,161
2011-03-10 2011-03-08 3.373 8,184,838 +7,619 2.30% 27,608,482
2011-03-09 2011-03-07 3.386 8,177,219 +22,857 2.30% 27,690,108
2011-03-08 2011-03-04 3.412 8,154,362 +22,857 2.30% 27,826,760
2011-03-07 2011-03-03 3.426 8,131,505 +196,572 2.29% 27,855,487
2011-03-04 2011-03-02 3.412 7,934,933 -6,096 2.23% 27,077,959
2011-03-03 2011-03-01 3.412 7,941,029 -9,142 2.24% 27,098,761
2011-03-02 2011-02-28 3.386 7,950,171 -4,572 2.24% 26,921,267
2011-03-01 2011-02-25 3.373 7,954,743 -1,524 2.24% 26,832,342
2011-02-28 2011-02-24 3.281 7,956,267 +170,667 2.24% 26,106,501
2011-02-25 2011-02-23 3.386 7,785,600 +16,762 2.19% 26,363,988
2011-02-24 2011-02-22 3.426 7,768,838 +67,048 2.19% 26,613,126
2011-02-23 2011-02-21 3.504 7,701,790 +21,333 2.17% 26,989,960
2011-02-22 2011-02-18 3.609 7,680,457 +10,667 2.16% 27,721,649
2011-02-21 2011-02-17 3.570 7,669,790 +44,190 2.16% 27,381,150
2011-02-18 2011-02-16 3.675 7,625,600 -530,590 2.15% 28,024,080
2011-02-17 2011-02-15 3.741 8,156,190 +16,761 2.30% 30,509,248
2011-02-16 2011-02-14 3.793 8,139,429 -7,619 2.29% 30,873,872
2011-02-15 2011-02-11 3.727 8,147,048 -24,381 2.29% 30,368,121
2011-02-14 2011-02-10 3.754 8,171,429 +105,143 2.30% 30,673,502
2011-02-11 2011-02-09 3.649 8,066,286 +33,524 2.27% 29,431,861
2011-02-10 2011-02-08 3.832 8,032,762 +45,714 2.26% 30,785,560
2011-02-09 2011-02-07 3.872 7,987,048 +15,238 2.25% 30,924,851
2011-02-08 2011-02-02 3.937 7,971,810 +80,762 2.24% 31,389,002
2011-02-07 2011-01-31 3.832 7,891,048 +39,619 2.22% 30,242,441
2011-02-01 2011-01-28 3.951 7,851,429 +45,715 2.21% 31,018,052
2011-01-31 2011-01-27 3.937 7,805,714 +22,857 2.20% 30,734,999
2011-01-28 2011-01-26 4.029 7,782,857 -12,191 2.19% 31,360,049
2011-01-27 2011-01-25 3.924 7,795,048 -708,571 2.21% 30,590,691
2011-01-26 2011-01-24 3.819 8,503,619 -105,143 2.41% 32,478,510
2011-01-25 2011-01-21 3.951 8,608,762 -60,952 2.44% 34,009,990
2011-01-24 2011-01-20 3.622 8,669,714 +6,095 2.46% 31,406,039
2011-01-21 2011-01-19 3.741 8,663,619 +3,048 2.45% 32,407,350
2011-01-20 2011-01-18 3.727 8,660,571 -32,000 2.45% 32,282,278
2011-01-19 2011-01-17 3.622 8,692,571 +39,619 2.46% 31,488,838
2011-01-18 2011-01-14 3.662 8,652,952 +9,142 2.45% 31,686,029
2011-01-17 2011-01-13 3.898 8,643,810 +7,620 2.45% 33,694,652
2011-01-14 2011-01-12 3.321 8,636,190 +32,000 2.45% 28,677,548
2011-01-13 2011-01-11 3.347 8,604,190 +3,047 2.44% 28,797,148
2011-01-12 2011-01-10 3.386 8,601,143 +51,810 2.44% 29,125,620
2011-01-11 2011-01-07 3.465 8,549,333 -9,143 2.42% 29,623,439
2011-01-10 2011-01-06 3.531 8,558,476 +53,333 2.42% 30,216,769
2011-01-07 2011-01-05 3.531 8,505,143 +32,000 2.41% 30,028,471
2011-01-06 2011-01-04 3.622 8,473,143 +41,143 2.40% 30,693,961
2011-01-05 2011-01-03 3.570 8,432,000 -27,429 2.39% 30,102,240
2011-01-04 2010-12-31 3.583 8,459,429 +30,477 2.40% 30,311,192
2011-01-03 2010-12-29 3.478 8,428,952 -56,381 2.39% 29,316,949
2010-12-30 2010-12-28 3.478 8,485,333 -24,381 2.41% 29,513,049
2010-12-29 2010-12-24 3.544 8,509,714 +6,095 2.41% 30,156,299
2010-12-28 2010-12-22 3.596 8,503,619 -10,667 2.41% 30,581,140
2010-12-23 2010-12-21 3.570 8,514,286 -9,143 2.41% 30,396,001
2010-12-22 2010-12-20 3.531 8,523,429 -19,809 2.42% 30,093,032
2010-12-21 2010-12-17 3.491 8,543,238 +25,905 2.42% 29,826,580
2010-12-20 2010-12-16 3.636 8,517,333 -48,762 2.41% 30,965,829
2010-12-17 2010-12-15 3.688 8,566,095 +4,571 2.43% 31,592,829
2010-12-16 2010-12-14 3.701 8,561,524 -121,905 2.43% 31,688,341
2010-12-15 2010-12-13 3.662 8,683,429 -21,333 2.46% 31,797,632
2010-12-14 2010-12-10 3.491 8,704,762 +83,810 2.47% 30,390,500
2010-12-13 2010-12-09 3.583 8,620,952 +1,523 2.44% 30,889,949
2010-12-10 2010-12-08 3.622 8,619,429 -44,190 2.44% 31,223,882
2010-12-09 2010-12-07 3.675 8,663,619 +6,095 2.46% 31,838,800
2010-12-08 2010-12-06 3.701 8,657,524 +48,762 2.46% 32,043,661
2010-12-07 2010-12-03 3.780 8,608,762 +18,286 2.44% 32,541,120
2010-12-06 2010-12-02 3.754 8,590,476 +19,809 2.44% 32,246,499
2010-12-03 2010-12-01 3.675 8,570,667 +15,238 2.43% 31,497,201
2010-12-02 2010-11-30 3.688 8,555,429 +39,619 2.43% 31,553,492
2010-12-01 2010-11-29 3.714 8,515,810 +13,715 2.42% 31,630,912
2010-11-30 2010-11-26 3.767 8,502,095 +3,047 2.41% 32,026,329
2010-11-29 2010-11-25 3.754 8,499,048 +6,096 2.41% 31,903,301
2010-11-26 2010-11-24 3.872 8,492,952 +13,714 2.41% 32,883,649
2010-11-25 2010-11-23 3.951 8,479,238 -25,905 2.40% 33,498,290
2010-11-24 2010-11-22 3.977 8,505,143 +33,524 2.41% 33,823,891
2010-11-23 2010-11-19 4.003 8,471,619 +7,619 2.40% 33,912,950
2010-11-22 2010-11-18 4.003 8,464,000 +216,381 2.40% 33,882,450
2010-11-19 2010-11-17 3.846 8,247,619 +38,095 2.34% 31,717,250
2010-11-18 2010-11-16 4.003 8,209,524 -22,857 2.33% 32,863,751
2010-11-17 2010-11-15 4.069 8,232,381 -27,429 2.33% 33,495,500
2010-11-16 2010-11-12 4.095 8,259,810 -65,523 2.34% 33,823,922
2010-11-15 2010-11-11 4.200 8,325,333 -59,429 2.36% 34,966,399
2010-11-12 2010-11-10 4.174 8,384,762 +32,000 2.38% 34,995,900
2010-11-11 2010-11-09 4.292 8,352,762 +25,905 2.37% 35,849,010
2010-11-10 2010-11-08 4.266 8,326,857 +67,047 2.36% 35,519,249
2010-11-09 2010-11-05 4.305 8,259,810 +39,620 2.34% 35,558,482
2010-11-08 2010-11-04 4.384 8,220,190 +115,809 2.33% 36,035,258
2010-11-05 2010-11-03 4.082 8,104,381 +24,381 2.30% 33,081,070
2010-11-04 2010-11-02 4.121 8,080,000 +85,333 2.29% 33,299,700
2010-11-03 2010-11-01 4.082 7,994,667 +28,953 2.27% 32,633,231
2010-11-02 2010-10-29 4.108 7,965,714 -35,048 2.26% 32,724,149
2010-11-01 2010-10-28 4.174 8,000,762 -22,857 2.27% 33,393,180
2010-10-29 2010-10-27 4.200 8,023,619 -70,095 2.28% 33,699,200
2010-10-28 2010-10-26 4.239 8,093,714 -19,810 2.30% 34,312,289
2010-10-27 2010-10-25 4.331 8,113,524 -92,952 2.31% 35,141,701
2010-10-26 2010-10-22 4.318 8,206,476 +124,952 2.33% 35,436,589
2010-10-25 2010-10-21 4.187 8,081,524 -30,476 2.30% 33,836,331
2010-10-22 2010-10-20 4.161 8,112,000 -106,667 2.31% 33,750,990
2010-10-20 2010-10-18 4.187 8,218,667 +13,715 2.34% 34,410,531
2010-10-19 2010-10-15 4.266 8,204,952 -141,715 2.33% 34,999,248
2010-10-18 2010-10-14 4.226 8,346,667 +132,572 2.37% 35,275,101
2010-10-15 2010-10-13 4.318 8,214,095 +54,857 2.34% 35,469,489
2010-10-14 2010-10-12 4.371 8,159,238 +42,667 2.32% 35,660,970
2010-10-13 2010-10-11 4.266 8,116,571 +19,809 2.31% 34,622,248
2010-10-12 2010-10-08 4.423 8,096,762 -102,095 2.30% 35,812,990
2010-10-11 2010-10-07 4.554 8,198,857 -32,000 2.33% 37,340,669
2010-10-08 2010-10-06 4.213 8,230,857 +32,000 2.34% 34,677,629
2010-10-07 2010-10-05 4.187 8,198,857 +33,524 2.33% 34,327,589
2010-10-06 2010-10-04 4.134 8,165,333 -374,857 2.32% 33,758,549
2010-10-05 2010-09-30 4.161 8,540,190 -284,953 2.43% 35,532,528
2010-10-04 2010-09-29 4.239 8,825,143 +1,139,048 2.51% 37,413,091
2010-09-30 2010-09-28 4.069 7,686,095 -9,143 2.18% 31,272,799
2010-09-29 2010-09-27 4.082 7,695,238 +25,905 2.19% 31,411,000
2010-09-28 2010-09-24 4.134 7,669,333 +21,333 2.18% 31,707,899
2010-09-27 2010-09-22 4.082 7,648,000 +45,714 2.17% 31,218,180
2010-09-24 2010-09-21 4.121 7,602,286 +74,667 2.16% 31,330,921
2010-09-22 2010-09-20 4.095 7,527,619 +329,143 2.14% 30,825,600
2010-09-21 2010-09-17 4.187 7,198,476 +21,333 2.05% 30,139,119
2010-09-20 2010-09-16 4.187 7,177,143 +27,429 2.04% 30,049,801
2010-09-17 2010-09-15 4.174 7,149,714 +57,904 2.03% 29,841,119
2010-09-16 2010-09-14 4.200 7,091,810 +60,953 2.02% 29,785,602
2010-09-15 2010-09-13 4.292 7,030,857 -35,048 2.00% 30,175,559
2010-09-13 2010-09-09 4.279 7,065,905 +36,572 2.01% 30,233,241
2010-09-10 2010-09-08 4.371 7,029,333 +6,095 2.00% 30,722,579
2010-09-09 2010-09-07 4.515 7,023,238 +12,190 2.00% 31,709,920
2010-09-08 2010-09-06 4.371 7,011,048 -89,904 1.99% 30,642,662
2010-09-07 2010-09-03 4.449 7,100,952 +22,857 2.02% 31,594,798
2010-09-06 2010-09-02 4.121 7,078,095 -32,000 2.01% 29,170,599
2010-09-03 2010-09-01 4.082 7,110,095 +736,000 2.02% 29,022,519
2010-09-02 2010-08-31 4.082 6,374,095 +38,095 1.81% 26,018,259
2010-09-01 2010-08-30 4.252 6,336,000 -15,238 1.80% 26,943,840
2010-08-31 2010-08-27 4.239 6,351,238 +162,286 1.81% 26,925,280
2010-08-30 2010-08-26 4.371 6,188,952 +62,476 1.76% 27,049,588
2010-08-27 2010-08-25 4.318 6,126,476 -18,286 1.75% 26,454,889
2010-08-26 2010-08-24 4.397 6,144,762 +3,048 1.75% 27,017,750
2010-08-25 2010-08-23 4.384 6,141,714 +91,428 1.75% 26,923,739
2010-08-24 2010-08-20 4.554 6,050,286 +24,381 1.72% 27,555,271
2010-08-23 2010-08-19 4.699 6,025,905 +24,381 1.72% 28,314,221
2010-08-20 2010-08-18 4.686 6,001,524 +260,572 1.71% 28,120,891
2010-08-19 2010-08-17 4.659 5,740,952 +96,000 1.64% 26,749,248
2010-08-18 2010-08-16 5.499 5,644,952 +53,333 1.61% 31,043,708
2010-08-17 2010-08-13 5.421 5,591,619 -4,571 1.59% 30,310,070
2010-08-16 2010-08-12 5.473 5,596,190 -138,667 1.59% 30,628,647
2010-08-13 2010-08-11 5.394 5,734,857 +6,095 1.63% 30,935,969
2010-08-12 2010-08-10 5.499 5,728,762 +76,191 1.63% 31,504,611
2010-08-11 2010-08-09 5.512 5,652,571 +134,095 1.61% 31,159,798
2010-08-10 2010-08-06 5.788 5,518,476 -708,572 1.57% 31,941,629
2010-08-09 2010-08-05 6.037 6,227,048 +24,381 1.77% 37,595,802
2010-08-06 2010-08-04 5.946 6,202,667 +47,238 1.77% 36,878,732
2010-08-05 2010-08-03 5.972 6,155,429 +123,429 1.75% 36,759,453
2010-08-04 2010-08-02 6.129 6,032,000 +7,619 1.72% 36,972,390
2010-08-03 2010-07-30 6.090 6,024,381 -24,381 1.72% 36,688,480
2010-08-02 2010-07-29 6.103 6,048,762 -312,381 1.72% 36,916,351
2010-07-30 2010-07-28 5.604 6,361,143 +33,524 1.82% 35,650,231
2010-07-29 2010-07-27 5.604 6,327,619 -13,714 1.81% 35,462,350
2010-07-28 2010-07-26 5.683 6,341,333 -57,905 1.81% 36,038,588
2010-07-27 2010-07-23 5.722 6,399,238 -22,857 1.83% 36,619,639
2010-07-26 2010-07-22 5.447 6,422,095 +41,143 1.83% 34,980,349
2010-07-23 2010-07-21 5.460 6,380,952 +71,619 1.82% 34,839,998
2010-07-22 2010-07-20 5.473 6,309,333 +36,571 1.80% 34,531,768
2010-07-21 2010-07-19 5.289 6,272,762 +74,667 1.79% 33,178,991
2010-07-20 2010-07-16 5.683 6,198,095 -51,810 1.77% 35,224,549
2010-07-19 2010-07-15 5.722 6,249,905 -50,285 1.79% 35,765,081
2010-07-16 2010-07-14 5.801 6,300,190 -42,667 1.80% 36,548,977
2010-07-15 2010-07-13 5.670 6,342,857 +109,714 1.81% 35,963,999
2010-07-14 2010-07-12 5.841 6,233,143 +57,905 1.78% 36,405,451
2010-07-13 2010-07-09 5.985 6,175,238 -3,048 1.76% 36,958,799
2010-07-12 2010-07-08 5.972 6,178,286 +44,191 1.76% 36,895,952
2010-07-09 2010-07-07 5.841 6,134,095 +24,381 1.75% 35,826,949
2010-07-08 2010-07-06 5.985 6,109,714 +12,190 1.75% 36,566,638
2010-07-07 2010-07-05 5.841 6,097,524 +62,476 1.74% 35,613,351
2010-07-06 2010-07-02 5.827 6,035,048 -85,333 1.73% 35,169,242
2010-07-05 2010-06-30 5.906 6,120,381 -3,048 1.75% 36,148,500
2010-07-02 2010-06-29 5.972 6,123,429 +159,239 1.75% 36,568,353
2010-06-30 2010-06-28 5.985 5,964,190 -24,381 1.71% 35,695,677
2010-06-29 2010-06-25 6.156 5,988,571 -528,762 1.71% 36,863,397
2010-06-28 2010-06-24 6.300 6,517,333 -47,238 1.86% 41,059,198
2010-06-25 2010-06-23 6.444 6,564,571 -53,334 1.88% 42,304,557
2010-06-24 2010-06-22 6.576 6,617,905 -4,571 1.89% 43,516,862
2010-06-23 2010-06-21 6.392 6,622,476 -54,857 1.89% 42,330,039
2010-06-22 2010-06-18 6.300 6,677,333 +18,285 1.91% 42,067,198
2010-06-21 2010-06-17 6.457 6,659,048 -19,809 1.90% 43,000,802
2010-06-18 2010-06-15 6.142 6,678,857 -33,524 1.91% 41,024,879
2010-06-17 2010-06-14 6.103 6,712,381 +18,286 1.92% 40,966,500
2010-06-15 2010-06-11 5.775 6,694,095 +32,000 1.91% 38,658,399
2010-06-14 2010-06-10 5.552 6,662,095 +7,619 1.91% 36,987,119
2010-06-11 2010-06-09 5.801 6,654,476 +13,714 1.90% 38,604,279
2010-06-10 2010-06-08 5.919 6,640,762 -32,000 1.90% 39,309,161
2010-06-09 2010-06-07 5.880 6,672,762 +16,762 1.91% 39,235,841
2010-06-08 2010-06-04 6.116 6,656,000 +18,286 1.90% 40,709,760
2010-06-07 2010-06-03 6.129 6,637,714 -24,381 1.90% 40,685,038
2010-06-04 2010-06-02 6.011 6,662,095 -64,000 1.91% 40,047,519
2010-06-03 2010-06-01 6.169 6,726,095 +449,524 1.92% 41,491,599
2010-06-02 2010-05-31 6.300 6,276,571 +627,809 1.80% 39,542,397
2010-06-01 2010-05-28 6.129 5,648,762 +1,112,381 1.62% 34,623,381
2010-05-31 2010-05-27 5.893 4,536,381 +486,095 1.30% 26,733,460
2010-05-28 2010-05-26 5.617 4,050,286 +568,381 1.16% 22,752,482
2010-05-27 2010-05-25 5.302 3,481,905 +48,762 1.00% 18,462,801
2010-05-26 2010-05-24 5.762 3,433,143 -16,762 0.98% 19,781,341
2010-05-25 2010-05-20 5.683 3,449,905 -99,047 0.99% 19,606,241
2010-05-24 2010-05-19 5.880 3,548,952 -10,667 1.02% 20,867,838
2010-05-20 2010-05-18 6.431 3,559,619 -45,714 1.02% 22,892,800
2010-05-19 2010-05-17 6.418 3,605,333 -1,524 1.03% 23,139,478
2010-05-18 2010-05-14 6.851 3,606,857 +51,809 1.03% 24,711,479
2010-05-14 2010-05-12 6.692 3,555,048 +148,753 1.02% 23,791,187
2010-05-13 2010-05-11 6.931 3,406,295 +51,313 0.98% 23,608,219
2010-05-12 2010-05-10 7.130 3,354,982 -129,792 0.97% 23,919,480
2010-05-11 2010-05-07 6.918 3,484,774 +3,018 1.01% 24,105,958
2010-05-10 2010-05-06 6.705 3,481,756 +89,044 1.01% 23,346,841
2010-05-07 2010-05-05 7.103 3,392,712 +138,847 0.98% 24,098,558
2010-05-06 2010-05-04 7.434 3,253,865 +169,032 0.94% 24,190,323
2010-05-05 2010-05-03 7.554 3,084,833 +87,535 0.89% 23,301,602
2010-05-04 2010-04-30 7.580 2,997,298 +258,075 0.87% 22,719,838
2010-05-03 2010-04-29 7.461 2,739,223 -7,546 0.79% 20,436,902
2010-04-30 2010-04-28 8.203 2,746,769 -61,878 0.79% 22,531,601
2010-04-29 2010-04-27 8.163 2,808,647 +152,431 0.81% 22,927,523
2010-04-28 2010-04-26 7.872 2,656,216 +89,044 0.77% 20,908,800
2010-04-27 2010-04-23 8.070 2,567,172 +128,283 0.74% 20,718,177
2010-04-26 2010-04-22 6.838 2,438,889 +9,055 0.70% 16,677,118
2010-04-23 2010-04-21 6.865 2,429,834 +125,265 0.70% 16,679,600
2010-04-22 2010-04-20 6.891 2,304,569 +9,055 0.67% 15,880,798
2010-04-21 2010-04-19 6.785 2,295,514 -344,101 0.66% 15,575,040
2010-04-20 2010-04-16 7.209 2,639,615 -33,202 0.76% 19,029,122
2010-04-19 2010-04-15 7.196 2,672,817 -39,240 0.77% 19,233,057
2010-04-16 2010-04-14 6.666 2,712,057 +45,276 0.78% 18,077,821
2010-04-15 2010-04-13 6.560 2,666,781 +94,326 0.77% 17,493,303
2010-04-14 2010-04-12 6.851 2,572,455 +455,783 0.74% 17,624,532
2010-04-13 2010-04-09 6.480 2,116,672 -70,933 0.61% 13,716,449
2010-04-09 2010-04-07 5.539 2,187,605 -18,111 0.63% 12,117,819
2010-04-08 2010-04-01 5.473 2,205,716 +9,056 0.64% 12,071,991
2010-04-07 2010-03-31 5.473 2,196,660 +1,509 0.63% 12,022,427
2010-04-01 2010-03-30 5.128 2,195,151 -75,461 0.63% 11,257,829
2010-03-31 2010-03-29 5.155 2,270,612 -116,209 0.66% 11,705,010
2010-03-30 2010-03-26 4.784 2,386,821 +3,018 0.69% 11,418,428
2010-03-29 2010-03-25 4.506 2,383,803 +16,601 0.69% 10,740,600
2010-03-26 2010-03-24 4.585 2,367,202 -35,466 0.68% 10,854,022
2010-03-25 2010-03-23 4.559 2,402,668 +13,583 0.69% 10,952,959
2010-03-24 2010-03-22 4.691 2,389,085 -3,019 0.69% 11,207,639
2010-03-23 2010-03-19 4.373 2,392,104 +40,749 0.69% 10,461,002
2010-03-19 2010-03-17 4.360 2,351,355 +64,896 0.68% 10,251,641
2010-03-18 2010-03-16 4.373 2,286,459 +43,768 0.66% 9,999,001
2010-03-16 2010-03-12 4.492 2,242,691 +1,509 0.65% 10,075,078
2010-03-15 2010-03-11 4.492 2,241,182 +6,037 0.65% 10,068,299
2010-03-12 2010-03-10 4.572 2,235,145 -4,528 0.65% 10,218,898
2010-03-11 2010-03-09 4.466 2,239,673 +10,564 0.65% 10,002,160
2010-03-10 2010-03-08 4.506 2,229,109 -13,582 0.64% 10,043,602
2010-03-09 2010-03-05 4.545 2,242,691 -107,155 0.65% 10,193,958
2010-03-08 2010-03-04 4.453 2,349,846 -18,110 0.68% 10,463,042
2010-03-05 2010-03-03 4.598 2,367,956 +21,129 0.68% 10,888,859
2010-03-04 2010-03-02 4.532 2,346,827 +58,859 0.68% 10,636,199
2010-03-03 2010-03-01 4.426 2,287,968 +16,601 0.66% 10,126,880
2010-03-02 2010-02-26 4.439 2,271,367 +12,074 0.66% 10,083,502
2010-02-26 2010-02-24 4.400 2,259,293 -42,258 0.65% 9,940,081
2010-02-25 2010-02-23 4.373 2,301,551 +7,546 0.67% 10,065,001
2010-02-24 2010-02-22 4.373 2,294,005 -42,258 0.66% 10,032,001
2010-02-23 2010-02-19 4.267 2,336,263 +16,602 0.68% 9,969,121
2010-02-22 2010-02-18 4.413 2,319,661 -13,583 0.67% 10,236,418
2010-02-19 2010-02-17 4.386 2,333,244 -21,129 0.67% 10,234,519
2010-02-18 2010-02-12 4.320 2,354,373 +18,110 0.68% 10,171,199
2010-02-17 2010-02-11 4.360 2,336,263 -1,509 0.68% 10,185,841
2010-02-12 2010-02-10 4.294 2,337,772 -7,546 0.68% 10,037,520
2010-02-11 2010-02-09 4.227 2,345,318 -10,565 0.68% 9,914,520
2010-02-10 2010-02-08 4.227 2,355,883 +24,148 0.68% 9,959,182
2010-02-09 2010-02-05 4.227 2,331,735 +12,074 0.67% 9,857,100
2010-02-08 2010-02-04 4.413 2,319,661 +36,221 0.67% 10,236,418
2010-02-05 2010-02-03 4.532 2,283,440 +34,712 0.66% 10,348,919
2010-02-04 2010-02-02 4.333 2,248,728 -10,565 0.65% 9,744,599
2010-02-03 2010-02-01 4.188 2,259,293 +15,847 0.65% 9,461,041
2010-02-02 2010-01-29 4.307 2,243,446 -135,829 0.65% 9,662,250
2010-02-01 2010-01-28 4.333 2,379,275 -43,768 0.69% 10,310,309
2010-01-29 2010-01-27 4.320 2,423,043 -1,509 0.70% 10,467,862
2010-01-28 2010-01-26 4.426 2,424,552 +58,860 0.70% 10,731,421
2010-01-27 2010-01-25 4.545 2,365,692 +22,638 0.68% 10,753,048
2010-01-26 2010-01-22 4.545 2,343,054 +42,258 0.68% 10,650,149
2010-01-25 2010-01-21 4.718 2,300,796 +33,202 0.67% 10,854,439
2010-01-22 2010-01-20 4.797 2,267,594 +6,037 0.66% 10,878,102
2010-01-21 2010-01-19 5.049 2,261,557 +51,314 0.65% 11,418,572
2010-01-20 2010-01-18 5.168 2,210,243 +27,165 0.64% 11,423,098
2010-01-19 2010-01-15 5.089 2,183,078 -93,571 0.63% 11,109,122
2010-01-18 2010-01-14 5.327 2,276,649 -16,601 0.66% 12,128,341
2010-01-15 2010-01-13 4.506 2,293,250 -16,601 0.66% 10,332,599
2010-01-14 2010-01-12 4.466 2,309,851 -1,510 0.67% 10,315,568
2010-01-13 2010-01-11 4.519 2,311,361 +30,185 0.67% 10,444,831
2010-01-12 2010-01-08 4.506 2,281,176 -28,675 0.66% 10,278,198
2010-01-11 2010-01-07 4.532 2,309,851 -21,129 0.67% 10,468,618
2010-01-07 2010-01-05 4.585 2,330,980 -10,565 0.67% 10,687,938
2010-01-06 2010-01-04 4.598 2,341,545 -22,638 0.68% 10,767,410
2010-01-05 2009-12-31 4.333 2,364,183 +4,527 0.68% 10,244,909
2010-01-04 2009-12-29 4.307 2,359,656 +7,547 0.68% 10,162,752
2009-12-30 2009-12-28 4.347 2,352,109 -19,620 0.68% 10,223,758
2009-12-29 2009-12-24 4.241 2,371,729 -34,712 0.69% 10,057,599
2009-12-28 2009-12-22 4.188 2,406,441 +31,693 0.70% 10,077,239
2009-12-23 2009-12-21 4.188 2,374,748 -51,313 0.69% 9,944,521
2009-12-22 2009-12-18 4.121 2,426,061 -30,184 0.70% 9,998,650
2009-12-21 2009-12-17 4.267 2,456,245 +16,601 0.71% 10,481,099
2009-12-18 2009-12-16 4.307 2,439,644 -131,301 0.71% 10,507,251
2009-12-17 2009-12-15 4.479 2,570,945 +9,055 0.75% 11,515,658
2009-12-16 2009-12-14 4.373 2,561,890 -43,767 0.74% 11,203,499
2009-12-15 2009-12-11 4.400 2,605,657 -147,903 0.76% 11,463,958
2009-12-14 2009-12-10 4.320 2,753,560 -60,369 0.80% 11,895,739
2009-12-11 2009-12-09 4.413 2,813,929 -119,228 0.82% 12,417,571
2009-12-10 2009-12-08 4.426 2,933,157 -336,554 0.85% 12,982,581
2009-12-09 2009-12-07 4.492 3,269,711 -4,528 0.95% 14,688,868
2009-12-08 2009-12-04 4.559 3,274,239 -46,786 0.95% 14,926,160
2009-12-07 2009-12-03 4.545 3,321,025 -191,670 0.97% 15,095,432
2009-12-04 2009-12-02 4.545 3,512,695 -330,518 1.02% 15,966,651
2009-12-03 2009-12-01 4.479 3,843,213 -329,008 1.12% 17,214,342
2009-12-02 2009-11-30 4.506 4,172,221 -336,555 1.21% 18,798,599
2009-12-01 2009-11-27 4.333 4,508,776 -83,007 1.31% 19,538,251
2009-11-30 2009-11-26 4.665 4,591,783 -10,564 1.34% 21,419,202
2009-11-27 2009-11-25 4.665 4,602,347 -291,278 1.34% 21,468,480
2009-11-26 2009-11-24 4.744 4,893,625 -191,670 1.42% 23,216,299
2009-11-25 2009-11-23 4.877 5,085,295 +98,099 1.48% 24,799,518
2009-11-24 2009-11-20 4.824 4,987,196 -28,676 1.45% 24,056,758
2009-11-23 2009-11-19 4.850 5,015,872 +15,093 1.46% 24,328,022
2009-11-20 2009-11-18 4.903 5,000,779 -66,443 1.45% 24,519,898
2009-11-19 2009-11-17 4.810 5,067,222 -15,092 1.47% 24,375,629
2009-11-18 2009-11-16 4.903 5,082,314 -28,675 1.48% 24,919,682
2009-11-17 2009-11-13 4.718 5,110,989 +7,546 1.49% 24,112,054
2009-11-16 2009-11-12 4.665 5,103,443 -43,767 1.48% 23,805,933
2009-11-13 2009-11-11 4.784 5,147,210 -64,896 1.50% 24,623,986
2009-11-12 2009-11-10 4.506 5,212,106 -31,694 1.52% 23,483,965
2009-11-11 2009-11-09 4.559 5,243,800 +1,509 1.53% 23,904,730
2009-11-10 2009-11-06 4.519 5,242,291 -19,619 1.52% 23,689,439
2009-11-09 2009-11-05 4.413 5,261,910 +7,546 1.53% 23,220,252
2009-11-06 2009-11-04 4.572 5,254,364 +67,914 1.53% 24,022,518
2009-11-05 2009-11-03 4.466 5,186,450 -4,527 1.51% 23,162,177
2009-11-04 2009-11-02 4.492 5,190,977 -39,240 1.51% 23,319,975
2009-11-03 2009-10-30 4.492 5,230,217 +101,117 1.52% 23,496,257
2009-11-02 2009-10-29 4.466 5,129,100 -1,509 1.49% 22,906,057
2009-10-30 2009-10-28 4.492 5,130,609 +35,467 1.49% 23,048,777
2009-10-29 2009-10-27 4.559 5,095,142 +6,037 1.48% 23,227,047
2009-10-28 2009-10-23 4.585 5,089,105 +4,527 1.48% 23,334,408
2009-10-27 2009-10-22 4.598 5,084,578 +46,786 1.48% 23,381,031
2009-10-23 2009-10-21 4.757 5,037,792 -22,638 1.47% 23,967,015
2009-10-22 2009-10-20 4.731 5,060,430 +46,785 1.47% 23,940,593
2009-10-21 2009-10-19 4.797 5,013,645 -12,073 1.46% 24,051,459
2009-10-20 2009-10-16 4.824 5,025,718 -60,369 1.46% 24,242,576
2009-10-19 2009-10-15 4.625 5,086,087 -45,276 1.48% 23,522,771
2009-10-16 2009-10-14 4.320 5,131,363 +1,509 1.49% 22,168,158
2009-10-15 2009-10-13 4.294 5,129,854 -16,602 1.49% 22,025,678
2009-10-14 2009-10-12 4.241 5,146,456 -13,582 1.50% 21,824,159
2009-10-13 2009-10-09 4.227 5,160,038 +22,638 1.50% 21,813,374
2009-10-12 2009-10-08 4.294 5,137,400 +19,620 1.49% 22,058,078
2009-10-09 2009-10-07 4.373 5,117,780 -15,093 1.49% 22,380,760
2009-10-08 2009-10-06 4.227 5,132,873 +15,093 1.49% 21,698,538
2009-10-07 2009-10-05 4.095 5,117,780 -24,148 1.49% 20,956,530
2009-10-06 2009-10-02 3.949 5,141,928 +7,546 1.50% 20,305,867
2009-10-05 2009-09-30 3.976 5,134,382 -6,037 1.49% 20,412,148
2009-10-02 2009-09-29 4.174 5,140,419 +125,265 1.50% 21,457,956
2009-09-30 2009-09-28 4.294 5,015,154 +37,730 1.46% 21,533,199
2009-09-29 2009-09-25 4.598 4,977,424 -137,338 1.45% 22,888,292
2009-09-28 2009-09-24 4.559 5,114,762 -9,055 1.49% 23,316,488
2009-09-25 2009-09-23 4.651 5,123,817 -31,694 1.49% 23,833,071
2009-09-24 2009-09-22 4.598 5,155,511 +66,406 1.50% 23,707,211
2009-09-23 2009-09-21 4.810 5,089,105 -3,019 1.48% 24,480,896
2009-09-22 2009-09-18 4.810 5,092,124 +10,565 1.48% 24,495,419
2009-09-21 2009-09-17 4.784 5,081,559 -445,218 1.48% 24,309,915
2009-09-18 2009-09-16 4.771 5,526,777 +34,712 1.61% 26,366,575
2009-09-17 2009-09-15 4.731 5,492,065 +27,165 1.60% 25,982,633
2009-09-16 2009-09-14 4.890 5,464,900 -48,294 1.59% 26,723,163
2009-09-15 2009-09-11 4.837 5,513,194 +24,147 1.60% 26,667,077
2009-09-14 2009-09-10 4.916 5,489,047 -43,767 1.60% 26,986,722
2009-09-11 2009-09-09 4.916 5,532,814 -12,074 1.61% 27,201,901
2009-09-10 2009-09-08 5.075 5,544,888 -12,074 1.61% 28,143,028
2009-09-09 2009-09-07 5.036 5,556,962 -34,712 1.62% 27,983,388
2009-09-08 2009-09-04 4.784 5,591,674 +48,295 1.63% 26,750,279
2009-09-07 2009-09-03 4.704 5,543,379 -1,509 1.61% 26,078,475
2009-09-04 2009-09-02 4.545 5,544,888 -45,276 1.61% 25,203,808
2009-09-03 2009-09-01 4.545 5,590,164 +4,527 1.63% 25,409,607
2009-09-02 2009-08-31 4.545 5,585,637 +18,497 1.63% 25,389,030
2009-09-01 2009-08-28 4.771 5,567,140 +60,369 1.62% 26,559,134
2009-08-31 2009-08-27 4.903 5,506,771 +60,368 1.60% 27,000,886
2009-08-28 2009-08-26 5.075 5,446,403 +129,406 1.58% 27,643,168
2009-08-27 2009-08-25 5.155 5,316,997 +12,074 1.55% 27,409,132
2009-08-26 2009-08-24 5.248 5,304,923 -218,836 1.54% 27,838,994
2009-08-25 2009-08-21 5.036 5,523,759 -79,988 1.61% 27,816,187
2009-08-24 2009-08-20 4.996 5,603,747 -1,509 1.63% 27,996,203
2009-08-21 2009-08-19 4.797 5,605,256 -13,583 1.63% 26,889,535
2009-08-20 2009-08-18 4.996 5,618,839 -170,542 1.63% 28,071,603
2009-08-19 2009-08-17 5.155 5,789,381 -187,142 1.68% 29,844,273
2009-08-18 2009-08-14 5.168 5,976,523 +722,913 1.74% 30,888,191
2009-08-17 2009-08-13 5.500 5,253,610 -78,479 1.53% 28,892,505
2009-08-14 2009-08-12 6.016 5,332,089 +181,106 1.55% 32,079,864
2009-08-13 2009-08-11 6.016 5,150,983 +24,147 1.50% 30,990,262
2009-08-12 2009-08-10 5.804 5,126,836 +128,283 1.49% 29,757,936
2009-08-11 2009-08-07 5.698 4,998,553 +28,675 1.45% 28,483,413
2009-08-10 2009-08-06 6.056 4,969,878 +3,019 1.45% 30,098,247
2009-08-07 2009-08-05 6.189 4,966,859 +10,564 1.45% 30,738,168
2009-08-06 2009-08-04 6.175 4,956,295 +58,860 1.44% 30,607,111
2009-08-05 2009-08-03 5.990 4,897,435 +775,283 1.43% 29,335,020
2009-08-04 2009-07-31 5.539 4,122,152 +87,081 1.20% 22,833,872
2009-08-03 2009-07-30 5.420 4,035,071 -181,105 1.17% 21,870,251
2009-07-31 2009-07-29 5.659 4,216,176 -84,516 1.23% 23,857,552
2009-07-30 2009-07-28 5.248 4,300,692 -60,369 1.26% 22,569,025
2009-07-29 2009-07-27 4.678 4,361,061 -70,933 1.28% 20,400,750
2009-07-28 2009-07-24 4.479 4,431,994 +4,528 1.30% 19,851,583
2009-07-27 2009-07-23 4.453 4,427,466 +1,509 1.30% 19,713,956
2009-07-24 2009-07-22 4.479 4,425,957 -24,147 1.30% 19,824,542
2009-07-23 2009-07-21 4.492 4,450,104 -3,019 1.31% 19,991,673
2009-07-22 2009-07-20 4.466 4,453,123 +33,203 1.31% 19,887,210
2009-07-21 2009-07-17 4.254 4,419,920 +10,564 1.30% 18,801,769
2009-07-20 2009-07-16 4.241 4,409,356 -64,896 1.30% 18,698,399
2009-07-17 2009-07-15 4.320 4,474,252 -1,509 1.32% 19,329,353
2009-07-16 2009-07-14 4.294 4,475,761 +7,546 1.32% 19,217,247
2009-07-15 2009-07-13 4.174 4,468,215 +13,583 1.31% 18,651,935
2009-07-14 2009-07-10 4.307 4,454,632 -64,896 1.31% 19,185,559
2009-07-13 2009-07-09 4.413 4,519,528 -95,081 1.33% 19,944,198
2009-07-10 2009-07-08 4.373 4,614,609 -199,216 1.36% 20,180,323
2009-07-09 2009-07-07 4.545 4,813,825 -3,018 1.42% 21,880,825
2009-07-08 2009-07-06 4.492 4,816,843 +48,295 1.42% 21,639,213
2009-07-07 2009-07-03 4.347 4,768,548 +40,748 1.40% 20,727,135
2009-07-06 2009-07-02 4.400 4,727,800 -67,914 1.39% 20,800,628
2009-07-03 2009-06-30 4.333 4,795,714 -21,129 1.41% 20,781,663
2009-07-02 2009-06-29 4.572 4,816,843 +134,320 1.42% 22,022,208
2009-06-30 2009-06-26 4.055 4,682,523 +21,129 1.38% 18,988,061
2009-06-29 2009-06-25 4.042 4,661,394 -22,638 1.37% 18,840,608
2009-06-26 2009-06-24 4.002 4,684,032 +25,656 1.38% 18,745,890
2009-06-25 2009-06-23 4.042 4,658,376 +13,583 1.37% 18,828,410
2009-06-24 2009-06-22 4.108 4,644,793 +13,583 1.37% 19,081,272
2009-06-23 2009-06-19 4.188 4,631,210 -13,583 1.37% 19,393,707
2009-06-22 2009-06-18 4.108 4,644,793 -33,203 1.37% 19,081,272
2009-06-19 2009-06-17 3.976 4,677,996 -16,601 1.38% 18,597,749
2009-06-18 2009-06-16 3.856 4,694,597 +16,601 1.38% 18,103,835
2009-06-17 2009-06-15 3.976 4,677,996 +33,203 1.38% 18,597,749
2009-06-16 2009-06-12 4.188 4,644,793 -32,599 1.37% 19,450,587
2009-06-15 2009-06-11 4.214 4,677,392 -1,092,369 1.38% 19,711,068
2009-06-12 2009-06-10 4.161 5,769,761 -434,955 1.70% 24,008,595
2009-06-11 2009-06-09 4.055 6,204,716 -306,370 1.83% 25,160,693
2009-06-10 2009-06-08 4.400 6,511,086 -467,857 1.92% 28,646,449
2009-06-09 2009-06-05 4.585 6,978,943 +132,132 2.06% 31,999,635
2009-06-08 2009-06-04 4.665 6,846,811 +6,037 2.02% 31,938,188
2009-06-05 2009-06-03 4.625 6,840,774 -63,689 2.02% 31,638,067
2009-06-04 2009-06-02 4.373 6,904,463 +120,813 2.04% 30,194,172
2009-06-03 2009-06-01 4.506 6,783,650 +21,430 2.00% 30,564,804
2009-06-02 2009-05-29 4.625 6,762,220 -152,430 1.99% 31,274,761
2009-06-01 2009-05-27 4.572 6,914,650 -175,069 2.04% 31,613,208
2009-05-29 2009-05-26 4.559 7,089,719 -49,804 2.10% 32,319,657
2009-05-27 2009-05-25 4.718 7,139,523 -88,365 2.11% 33,682,046
2009-05-26 2009-05-22 4.506 7,227,888 -540,524 2.14% 32,566,389
2009-05-25 2009-05-21 4.360 7,768,412 +6,036 2.30% 33,869,394
2009-05-22 2009-05-20 4.572 7,762,376 -121,038 2.30% 35,488,941
2009-05-21 2009-05-19 4.704 7,883,414 -421,071 2.33% 37,087,022
2009-05-20 2009-05-18 4.956 8,304,485 -48,597 2.46% 41,158,883
2009-05-19 2009-05-15 4.784 8,353,082 +330,518 2.47% 39,960,712
2009-05-18 2009-05-14 4.055 8,022,564 -1,043,772 2.37% 32,532,234
2009-05-15 2009-05-13 3.764 9,066,336 -401,451 2.68% 34,121,603
2009-05-14 2009-05-12 3.591 9,467,787 +1,509 2.80% 34,001,419
2009-05-13 2009-05-11 3.644 9,466,278 -339,724 2.80% 34,497,786
2009-05-12 2009-05-08 3.870 9,806,002 -424,542 2.90% 37,944,960
2009-05-11 2009-05-07 3.830 10,230,544 -692,427 3.03% 39,181,029
2009-05-08 2009-05-06 3.936 10,922,971 -1,073,956 3.23% 42,990,897
2009-05-07 2009-05-05 4.068 11,996,927 +4,437,125 3.55% 48,807,624
2009-05-06 2009-05-04 3.525 7,559,802 +3,018 2.24% 26,648,412
2009-05-05 2009-04-30 3.326 7,556,784 +10,565 2.24% 25,135,643
2009-05-04 2009-04-29 3.300 7,546,219 -6,037 2.23% 24,900,497
2009-04-30 2009-04-28 2.796 7,552,256 +21,129 2.24% 21,117,302
2009-04-29 2009-04-27 2.743 7,531,127 -9,055 2.23% 20,659,014
2009-04-28 2009-04-24 2.743 7,540,182 -15,092 2.23% 20,683,853
2009-04-27 2009-04-23 2.849 7,555,274 +220,345 2.24% 21,526,229
2009-04-24 2009-04-22 2.385 7,334,929 +366,739 2.17% 17,496,359
2009-04-23 2009-04-21 2.359 6,968,190 +360,702 2.07% 16,436,875
2009-04-22 2009-04-20 2.412 6,607,488 +39,239 1.96% 15,936,283
2009-04-20 2009-04-16 2.399 6,568,249 +34,712 1.95% 15,754,603
2009-04-17 2009-04-15 2.425 6,533,537 +13,583 1.94% 15,844,506
2009-04-09 2009-04-07 1.842 6,519,954 +1,509 1.93% 12,009,878
2009-04-08 2009-04-06 1.882 6,518,445 +7,546 1.93% 12,266,245
2009-04-07 2009-04-03 1.908 6,510,899 +3,019 1.93% 12,424,609
2009-04-02 2009-03-31 1.922 6,507,880 +603,685 1.93% 12,505,090
2009-04-01 2009-03-30 1.922 5,904,195 -15,092 1.75% 11,345,091
2009-03-31 2009-03-27 1.776 5,919,287 -25,656 1.75% 10,511,228
2009-03-30 2009-03-26 1.643 5,944,943 +39,239 1.76% 9,768,967
2009-03-26 2009-03-24 1.988 5,905,704 +3,019 1.75% 11,739,300
2009-03-17 2009-03-13 1.696 5,902,685 +60,368 1.75% 10,012,415
2009-03-09 2009-03-05 1.590 5,842,317 -4,528 1.73% 9,290,640
2009-02-24 2009-02-20 1.391 5,846,845 -7,546 1.74% 8,135,611
2009-02-18 2009-02-16 1.060 5,854,391 -10,564 1.74% 6,206,560
2009-02-17 2009-02-13 1.100 5,864,955 -7,546 1.74% 6,450,926
2009-02-16 2009-02-12 1.020 5,872,501 +15,092 1.74% 5,992,294
2009-02-12 2009-02-10 1.034 5,857,409 +150,318 1.74% 6,054,516
2009-02-11 2009-02-09 1.060 5,707,091 +216,270 1.69% 6,050,400
2009-02-10 2009-02-06 1.047 5,490,821 +186,841 1.63% 5,748,356
2009-02-09 2009-02-05 1.007 5,303,980 +329,914 1.57% 5,341,888
2009-02-06 2009-02-04 1.047 4,974,066 +36,674 1.48% 5,207,364
2009-02-05 2009-02-03 0.981 4,937,392 +3,018 1.47% 4,841,820
2009-01-22 2009-01-20 1.113 4,934,374 +17,507 1.47% 5,492,760
2009-01-21 2009-01-19 1.113 4,916,867 +60,519 1.46% 5,473,272
2009-01-20 2009-01-16 1.100 4,856,348 +35,920 1.44% 5,341,548
2009-01-19 2009-01-15 1.087 4,820,428 +5,584 1.43% 5,238,160
2009-01-16 2009-01-14 1.087 4,814,844 -29,732 1.43% 5,232,092
2009-01-15 2009-01-13 1.113 4,844,576 +1,509 1.44% 5,392,800
2009-01-05 2008-12-31 1.034 4,843,067 +7,546 1.44% 5,006,040
2008-12-22 2008-12-18 1.219 4,835,521 -21,129 1.44% 5,895,361
2008-12-19 2008-12-17 1.246 4,856,650 -9,055 1.44% 6,049,841
2008-12-18 2008-12-16 1.299 4,865,705 -22,638 1.44% 6,319,040
2008-12-15 2008-12-11 1.193 4,888,343 -22,638 1.45% 5,830,200
2008-11-13 2008-11-11 1.126 4,910,981 +6,942 1.46% 5,531,800
2008-11-12 2008-11-10 1.087 4,904,039 +32,599 1.46% 5,329,016
2008-11-11 2008-11-07 1.140 4,871,440 +57,501 1.45% 5,551,816
2008-11-10 2008-11-06 1.060 4,813,939 +8,301 1.43% 5,103,520
2008-11-07 2008-11-05 1.153 4,805,638 +103,834 1.43% 5,540,508
2008-11-06 2008-11-04 1.299 4,701,804 +4,226 1.40% 6,106,184
2008-11-05 2008-11-03 1.232 4,697,578 +11,017 1.39% 5,789,436
2008-11-04 2008-10-31 1.179 4,686,561 +4,226 1.39% 5,527,434
2008-11-03 2008-10-30 0.981 4,682,335 +20,827 1.39% 4,591,700
2008-10-31 2008-10-29 1.020 4,661,508 -119,379 1.38% 4,756,598
2008-10-30 2008-10-28 0.941 4,780,887 +13,281 1.42% 4,498,276
2008-10-29 2008-10-27 0.901 4,767,606 +20,827 1.42% 4,296,240
2008-10-28 2008-10-24 1.193 4,746,779 +43,013 1.41% 5,661,360
2008-10-24 2008-10-22 1.166 4,703,766 -188,652 1.40% 5,485,392
2008-10-21 2008-10-17 1.391 4,892,418 +52,823 1.45% 6,807,570
2008-10-10 2008-10-08 1.590 4,839,595 +128,283 1.44% 7,696,079
2008-10-06 2008-10-02 1.723 4,711,312 +4,234,400 1.40% 8,116,420
2008-09-10 2008-09-08 2.001 476,912 +1,510 0.14% 954,321
2008-07-23 2008-07-21 1.895 475,402 -7,546 0.14% 900,899
2008-07-21 2008-07-17 1.802 482,948 +15,092 0.14% 870,399
2008-06-30 2008-06-26 2.544 467,856 -13,583 0.14% 1,190,399
2008-06-25 2008-06-23 2.399 481,439 -37,730 0.14% 1,154,780
2008-06-23 2008-06-19 2.412 519,169 +6,036 0.16% 1,252,159
2008-06-20 2008-06-18 2.584 513,133 +7,546 0.15% 1,326,001
2008-06-19 2008-06-17 2.743 505,587 -13,582 0.15% 1,386,901
2008-06-18 2008-06-16 2.743 519,169 -7,547 0.16% 1,424,159
2008-06-17 2008-06-13 2.756 526,716 +519,170 0.16% 1,451,841
2008-06-16 2008-06-12 3.419 7,546 0.00% 25,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top