History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -41,628,000
2024-08-28 2024-08-26 0.360 41,628,000 -1,376,000 1.49% 14,986,080
2024-08-27 2024-08-23 0.350 43,004,000 -20,000 1.54% 15,051,400
2024-08-26 2024-08-22 0.350 43,024,000 -60,000 1.54% 15,058,400
2024-08-22 2024-08-20 0.350 43,084,000 -302,000 1.54% 15,079,400
2024-08-21 2024-08-19 0.350 43,386,000 -80,000 1.55% 15,185,100
2024-08-20 2024-08-16 0.350 43,466,000 -134,000 1.56% 15,213,100
2024-08-19 2024-08-15 0.350 43,600,000 -8,000 1.56% 15,260,000
2024-08-15 2024-08-13 0.350 43,608,000 -10,000 1.56% 15,262,800
2024-08-14 2024-08-12 0.350 43,618,000 -20,000 1.56% 15,266,300
2024-08-13 2024-08-09 0.345 43,638,000 -140,000 1.56% 15,055,110
2024-08-12 2024-08-08 0.350 43,778,000 -96,000 1.57% 15,322,300
2024-08-08 2024-08-06 0.345 43,874,000 -58,000 1.57% 15,136,530
2024-08-07 2024-08-05 0.345 43,932,000 -132,000 1.57% 15,156,540
2024-08-06 2024-08-02 0.345 44,064,000 -4,000 1.58% 15,202,080
2024-07-31 2024-07-29 0.340 44,068,000 -80,000 1.58% 14,983,120
2024-07-30 2024-07-26 0.340 44,148,000 -20,000 1.59% 15,010,320
2024-07-29 2024-07-25 0.335 44,168,000 +50,000 1.59% 14,796,280
2024-07-25 2024-07-23 0.335 44,118,000 -484,000 1.59% 14,779,530
2024-07-24 2024-07-22 0.335 44,602,000 -34,000 1.60% 14,941,670
2024-07-22 2024-07-18 0.330 44,636,000 -330,000 1.60% 14,729,880
2024-07-19 2024-07-17 0.330 44,966,000 -238,000 1.62% 14,838,780
2024-07-15 2024-07-11 0.325 45,204,000 -20,000 1.62% 14,691,300
2024-07-09 2024-07-05 0.320 45,224,000 -16,000 1.62% 14,471,680
2024-07-08 2024-07-04 0.320 45,240,000 -10,000 1.63% 14,476,800
2024-07-04 2024-07-02 0.325 45,250,000 -4,000 1.63% 14,706,250
2024-07-02 2024-06-27 0.315 45,254,000 -100,000 1.63% 14,255,010
2024-06-28 2024-06-26 0.320 45,354,000 -60,000 1.64% 14,513,280
2024-06-27 2024-06-25 0.320 45,414,000 -674,000 1.64% 14,532,480
2024-06-24 2024-06-20 0.320 46,088,000 -124,000 1.66% 14,748,160
2024-06-21 2024-06-19 0.320 46,212,000 -10,000 1.67% 14,787,840
2024-06-20 2024-06-18 0.325 46,222,000 -76,000 1.67% 15,022,150
2024-06-19 2024-06-17 0.325 46,298,000 -280,000 1.67% 15,046,850
2024-06-18 2024-06-14 0.330 46,578,000 -2,884,000 1.68% 15,370,740
2024-06-17 2024-06-13 0.330 49,462,000 -5,770,000 1.78% 16,322,460
2024-06-05 2024-06-03 0.137 55,232,000 +10,000 1.99% 7,566,784
2024-05-29 2024-05-27 0.137 55,222,000 +2,000 1.99% 7,565,414
2024-05-28 2024-05-24 0.137 55,220,000 -100,000 1.99% 7,565,140
2024-05-27 2024-05-23 0.137 55,320,000 -2,000 2.00% 7,578,840
2024-05-24 2024-05-22 0.146 55,322,000 +2,000 2.00% 8,077,012
2024-05-16 2024-05-13 0.128 55,320,000 +28,000 2.00% 7,080,960
2024-05-14 2024-05-10 0.128 55,292,000 -10,000 1.99% 7,077,376
2024-05-08 2024-05-06 0.130 55,302,000 -18,000 1.99% 7,189,260
2024-05-06 2024-05-02 0.121 55,320,000 +94,000 2.00% 6,693,720
2024-04-26 2024-04-24 0.115 55,226,000 -10,000 1.99% 6,350,990
2024-04-22 2024-04-18 0.121 55,236,000 +120,000 1.99% 6,683,556
2024-04-05 2024-04-02 0.114 55,116,000 -16,000 1.99% 6,283,224
2024-04-02 2024-03-27 0.115 55,132,000 -304,000 1.99% 6,340,180
2024-03-28 2024-03-26 0.118 55,436,000 -142,000 2.00% 6,541,448
2024-03-27 2024-03-25 0.128 55,578,000 -100,000 2.00% 7,113,984
2024-03-22 2024-03-20 0.128 55,678,000 +2,000 2.01% 7,126,784
2024-03-20 2024-03-18 0.128 55,676,000 -30,000 2.01% 7,126,528
2024-03-18 2024-03-14 0.123 55,706,000 -2,000 2.01% 6,851,838
2024-03-12 2024-03-08 0.123 55,708,000 +210,000 2.01% 6,852,084
2024-03-07 2024-03-05 0.137 55,498,000 +2,000 2.00% 7,603,226
2024-03-01 2024-02-28 0.131 55,496,000 +20,000 2.00% 7,269,976
2024-02-29 2024-02-27 0.145 55,476,000 +100,000 2.00% 8,044,020
2024-02-28 2024-02-26 0.144 55,376,000 +100,000 2.00% 7,974,144
2024-02-27 2024-02-23 0.154 55,276,000 +2,000 1.99% 8,512,504
2024-02-26 2024-02-22 0.150 55,274,000 -80,000 1.99% 8,291,100
2024-02-23 2024-02-21 0.155 55,354,000 -128,000 2.00% 8,579,870
2024-02-14 2024-02-07 0.138 55,482,000 +2,000 2.00% 7,656,516
2024-02-07 2024-02-05 0.124 55,480,000 -100,000 2.00% 6,879,520
2024-02-02 2024-01-31 0.123 55,580,000 +2,000 2.00% 6,836,340
2024-01-25 2024-01-23 0.153 55,578,000 -100,000 2.00% 8,503,434
2024-01-23 2024-01-19 0.145 55,678,000 -4,000 2.01% 8,073,310
2024-01-16 2024-01-12 0.160 55,682,000 -10,000 2.01% 8,909,120
2024-01-09 2024-01-05 0.163 55,692,000 -300,000 2.01% 9,077,796
2024-01-04 2024-01-02 0.151 55,992,000 -20,000 2.02% 8,454,792
2024-01-02 2023-12-28 0.152 56,012,000 +60,000 2.02% 8,513,824
2023-12-29 2023-12-27 0.152 55,952,000 -20,000 2.02% 8,504,704
2023-12-15 2023-12-13 0.180 55,972,000 -100,000 2.02% 10,074,960
2023-12-05 2023-12-01 0.208 56,072,000 -24,000 2.02% 11,662,976
2023-11-29 2023-11-27 0.195 56,096,000 -10,000 2.02% 10,938,720
2023-11-24 2023-11-22 0.201 56,106,000 -30,000 2.02% 11,277,306
2023-10-20 2023-10-18 0.190 56,136,000 -6,000 2.02% 10,665,840
2023-10-18 2023-10-16 0.200 56,142,000 +522,000 2.02% 11,228,400
2023-09-13 2023-09-11 0.203 55,620,000 -130,000 2.01% 11,290,860
2023-08-23 2023-08-21 0.218 55,750,000 -20,000 2.01% 12,153,500
2023-08-21 2023-08-17 0.226 55,770,000 +38,000 2.01% 12,604,020
2023-08-15 2023-08-11 0.220 55,732,000 -22,000 2.01% 12,261,040
2023-07-25 2023-07-21 0.204 55,754,000 +100,000 2.01% 11,373,816
2023-06-29 2023-06-27 0.188 55,654,000 -66,000 2.01% 10,462,952
2023-06-28 2023-06-26 0.190 55,720,000 +46,000 2.01% 10,586,800
2023-06-21 2023-06-19 0.193 55,674,000 -10,000 2.01% 10,745,082
2023-06-19 2023-06-15 0.200 55,684,000 -60,000 2.01% 11,136,800
2023-06-13 2023-06-09 0.204 55,744,000 -16,000 2.01% 11,371,776
2023-05-11 2023-05-09 0.193 55,760,000 -70,000 2.01% 10,761,680
2023-05-02 2023-04-27 0.210 55,830,000 -80,000 2.03% 11,724,300
2023-04-24 2023-04-20 0.228 55,910,000 +50,000 2.03% 12,747,480
2023-04-19 2023-04-17 0.255 55,860,000 +4,000 2.03% 14,244,300
2023-04-17 2023-04-13 0.245 55,856,000 -28,000 2.03% 13,684,720
2023-04-14 2023-04-12 0.250 55,884,000 +148,000 2.03% 13,971,000
2023-04-12 2023-04-06 0.255 55,736,000 +4,000 2.03% 14,212,680
2023-04-11 2023-04-04 0.255 55,732,000 +176,000 2.03% 14,211,660
2023-03-28 2023-03-24 0.280 55,556,000 -2,000 2.02% 15,555,680
2023-03-24 2023-03-22 0.275 55,558,000 -4,000 2.02% 15,278,450
2023-03-22 2023-03-20 0.260 55,562,000 -6,000 2.02% 14,446,120
2023-03-17 2023-03-15 0.275 55,568,000 -10,000 2.02% 15,281,200
2023-03-08 2023-03-06 0.275 55,578,000 +40,000 2.02% 15,283,950
2023-03-03 2023-03-01 0.280 55,538,000 -6,000 2.02% 15,550,640
2023-02-20 2023-02-16 0.270 55,544,000 -834,000 2.02% 14,996,880
2023-02-16 2023-02-14 0.280 56,378,000 -34,000 2.05% 15,785,840
2023-02-15 2023-02-13 0.270 56,412,000 -166,000 2.05% 15,231,240
2023-02-06 2023-02-02 0.290 56,578,000 -24,000 2.06% 16,407,620
2023-02-03 2023-02-01 0.275 56,602,000 -8,000 2.06% 15,565,550
2023-02-02 2023-01-31 0.260 56,610,000 -12,000 2.06% 14,718,600
2023-02-01 2023-01-30 0.255 56,622,000 +132,000 2.06% 14,438,610
2023-01-31 2023-01-27 0.260 56,490,000 -20,000 2.05% 14,687,400
2023-01-27 2023-01-20 0.260 56,510,000 +342,000 2.06% 14,692,600
2023-01-26 2023-01-19 0.255 56,168,000 +60,000 2.04% 14,322,840
2023-01-20 2023-01-18 0.280 56,108,000 +72,000 2.04% 15,710,240
2023-01-19 2023-01-17 0.275 56,036,000 +50,000 2.04% 15,409,900
2023-01-16 2023-01-12 0.290 55,986,000 +412,000 2.04% 16,235,940
2023-01-13 2023-01-11 0.290 55,574,000 +142,000 2.03% 16,116,460
2023-01-12 2023-01-10 0.285 55,432,000 +94,000 2.02% 15,798,120
2023-01-10 2023-01-06 0.300 55,338,000 +56,000 2.02% 16,601,400
2023-01-06 2023-01-04 0.305 55,282,000 -110,000 2.02% 16,861,010
2023-01-04 2022-12-30 0.300 55,392,000 +130,000 2.02% 16,617,600
2023-01-03 2022-12-29 0.295 55,262,000 +100,000 2.02% 16,302,290
2022-12-30 2022-12-28 0.315 55,162,000 +740,000 2.01% 17,376,030
2022-12-29 2022-12-23 0.360 54,422,000 -1,306,000 1.99% 19,591,920
2022-12-28 2022-12-22 0.305 55,728,000 +10,000 2.03% 16,997,040
2022-12-13 2022-12-09 0.325 55,718,000 +520,000 2.04% 18,108,350
2022-12-08 2022-12-06 0.325 55,198,000 -500,000 2.02% 17,939,350
2022-12-07 2022-12-05 0.330 55,698,000 -36,000 2.03% 18,380,340
2022-12-01 2022-11-29 0.325 55,734,000 -10,000 2.04% 18,113,550
2022-11-29 2022-11-25 0.325 55,744,000 -50,000 2.04% 18,116,800
2022-11-21 2022-11-17 0.335 55,794,000 +88,000 2.04% 18,690,990
2022-11-14 2022-11-10 0.295 55,706,000 +90,000 2.04% 16,433,270
2022-11-10 2022-11-08 0.310 55,616,000 +38,000 2.03% 17,240,960
2022-11-09 2022-11-07 0.320 55,578,000 +634,000 2.03% 17,784,960
2022-11-08 2022-11-04 0.330 54,944,000 +600,000 2.01% 18,131,520
2022-11-07 2022-11-03 0.320 54,344,000 +500,000 1.99% 17,390,080
2022-11-04 2022-11-02 0.340 53,844,000 +412,000 1.97% 18,306,960
2022-11-03 2022-11-01 0.345 53,432,000 +98,000 1.95% 18,434,040
2022-10-28 2022-10-26 0.350 53,334,000 -200,000 1.96% 18,666,900
2022-10-27 2022-10-25 0.340 53,534,000 +44,000 1.96% 18,201,560
2022-10-26 2022-10-24 0.365 53,490,000 -24,000 1.96% 19,523,850
2022-10-25 2022-10-21 0.395 53,514,000 -2,000 1.96% 21,138,030
2022-10-21 2022-10-19 0.390 53,516,000 -10,000 1.96% 20,871,240
2022-10-20 2022-10-18 0.395 53,526,000 +454,000 1.96% 21,142,770
2022-10-19 2022-10-17 0.395 53,072,000 +24,000 1.95% 20,963,440
2022-10-17 2022-10-13 0.400 53,048,000 -710,000 1.94% 21,219,200
2022-10-14 2022-10-12 0.390 53,758,000 +416,000 1.97% 20,965,620
2022-10-13 2022-10-11 0.390 53,342,000 +24,000 1.96% 20,803,380
2022-10-12 2022-10-10 0.390 53,318,000 -54,000 1.95% 20,794,020
2022-10-11 2022-10-07 0.395 53,372,000 -110,000 1.96% 21,081,940
2022-10-10 2022-10-06 0.395 53,482,000 -400,000 1.96% 21,125,390
2022-10-07 2022-10-05 0.400 53,882,000 -298,000 1.98% 21,552,800
2022-10-06 2022-10-03 0.395 54,180,000 -112,000 1.99% 21,401,100
2022-10-05 2022-09-30 0.395 54,292,000 -264,000 1.99% 21,445,340
2022-10-03 2022-09-29 0.385 54,556,000 +350,000 2.00% 21,004,060
2022-09-28 2022-09-26 0.390 54,206,000 -30,000 1.99% 21,140,340
2022-09-27 2022-09-23 0.385 54,236,000 -500,000 1.99% 20,880,860
2022-09-23 2022-09-21 0.390 54,736,000 +400,000 2.01% 21,347,040
2022-09-20 2022-09-16 0.405 54,336,000 -100,000 2.00% 22,006,080
2022-09-19 2022-09-15 0.400 54,436,000 -200,000 2.00% 21,774,400
2022-09-16 2022-09-14 0.405 54,636,000 -360,000 2.01% 22,127,580
2022-09-15 2022-09-13 0.400 54,996,000 +380,000 2.02% 21,998,400
2022-09-14 2022-09-09 0.400 54,616,000 -310,000 2.01% 21,846,400
2022-09-08 2022-09-06 0.400 54,926,000 +20,000 2.02% 21,970,400
2022-09-07 2022-09-05 0.400 54,906,000 -254,000 2.02% 21,962,400
2022-09-06 2022-09-02 0.385 55,160,000 -1,024,000 2.03% 21,236,600
2022-09-05 2022-09-01 0.380 56,184,000 -628,000 2.07% 21,349,920
2022-08-31 2022-08-29 0.350 56,812,000 -596,000 2.09% 19,884,200
2022-08-26 2022-08-24 0.330 57,408,000 +396,000 2.11% 18,944,640
2022-08-01 2022-07-28 0.350 57,012,000 +20,000 2.10% 19,954,200
2022-07-28 2022-07-26 0.350 56,992,000 +100,000 2.10% 19,947,200
2022-07-26 2022-07-22 0.365 56,892,000 +400,000 2.10% 20,765,580
2022-07-25 2022-07-21 0.360 56,492,000 +350,000 2.08% 20,337,120
2022-07-22 2022-07-20 0.380 56,142,000 -70,000 2.07% 21,333,960
2022-07-21 2022-07-19 0.360 56,212,000 -418,000 2.07% 20,236,320
2022-07-19 2022-07-15 0.335 56,630,000 -730,000 2.09% 18,971,050
2022-07-18 2022-07-14 0.325 57,360,000 -540,000 2.11% 18,642,000
2022-07-15 2022-07-13 0.310 57,900,000 +624,000 2.13% 17,949,000
2022-07-14 2022-07-12 0.325 57,276,000 -190,000 2.11% 18,614,700
2022-07-13 2022-07-11 0.330 57,466,000 -260,000 2.12% 18,963,780
2022-07-06 2022-07-04 0.335 57,726,000 +326,000 2.13% 19,338,210
2022-07-04 2022-06-29 0.340 57,400,000 -774,000 2.11% 19,516,000
2022-06-30 2022-06-28 0.325 58,174,000 -6,000 2.14% 18,906,550
2022-06-29 2022-06-27 0.325 58,180,000 +240,000 2.14% 18,908,500
2022-06-28 2022-06-24 0.330 57,940,000 +186,000 2.13% 19,120,200
2022-06-23 2022-06-21 0.340 57,754,000 -364,000 2.13% 19,636,360
2022-06-22 2022-06-20 0.340 58,118,000 +388,000 2.14% 19,760,120
2022-06-21 2022-06-17 0.330 57,730,000 -3,952,000 2.13% 19,050,900
2022-06-20 2022-06-16 0.360 61,682,000 +286,000 2.27% 22,205,520
2022-06-15 2022-06-13 0.345 61,396,000 +44,000 2.26% 21,181,620
2022-06-13 2022-06-09 0.345 61,352,000 -20,000 2.26% 21,166,440
2022-06-10 2022-06-08 0.360 61,372,000 -280,000 2.26% 22,093,920
2022-06-08 2022-06-06 0.330 61,652,000 -2,000 2.27% 20,345,160
2022-05-31 2022-05-27 0.330 61,654,000 -420,000 2.27% 20,345,820
2022-05-30 2022-05-26 0.325 62,074,000 +18,000 2.29% 20,174,050
2022-05-25 2022-05-23 0.325 62,056,000 -80,000 2.29% 20,168,200
2022-05-24 2022-05-20 0.330 62,136,000 -260,000 2.29% 20,504,880
2022-05-17 2022-05-13 0.300 62,396,000 -20,000 2.30% 18,718,800
2022-05-12 2022-05-10 0.305 62,416,000 -120,000 2.30% 19,036,880
2022-05-04 2022-04-29 0.320 62,536,000 -340,000 2.30% 20,011,520
2022-05-03 2022-04-28 0.300 62,876,000 -300,000 2.32% 18,862,800
2022-04-29 2022-04-27 0.300 63,176,000 -20,000 2.33% 18,952,800
2022-04-26 2022-04-22 0.300 63,196,000 -30,000 2.33% 18,958,800
2022-04-04 2022-03-31 0.280 63,226,000 +238,000 2.33% 17,703,280
2022-03-31 2022-03-29 0.280 62,988,000 +250,000 2.32% 17,636,640
2022-03-30 2022-03-28 0.285 62,738,000 -10,000 2.31% 17,880,330
2022-03-25 2022-03-23 0.295 62,748,000 -110,000 2.32% 18,510,660
2022-03-22 2022-03-18 0.300 62,858,000 -30,000 2.32% 18,857,400
2022-03-09 2022-03-07 0.315 62,888,000 -110,000 2.32% 19,809,720
2022-03-07 2022-03-03 0.340 62,998,000 +20,000 2.32% 21,419,320
2022-03-01 2022-02-25 0.335 62,978,000 -12,000 2.32% 21,097,630
2022-02-21 2022-02-17 0.340 62,990,000 +32,000 2.32% 21,416,600
2022-02-18 2022-02-16 0.335 62,958,000 -100,000 2.32% 21,090,930
2022-02-17 2022-02-15 0.345 63,058,000 +100,000 2.33% 21,755,010
2022-02-16 2022-02-14 0.340 62,958,000 -264,000 2.32% 21,405,720
2022-02-15 2022-02-11 0.335 63,222,000 -104,000 2.33% 21,179,370
2022-02-14 2022-02-10 0.365 63,326,000 -2,000 2.34% 23,113,990
2022-02-11 2022-02-09 0.365 63,328,000 -124,000 2.34% 23,114,720
2022-02-10 2022-02-08 0.375 63,452,000 +200,000 2.34% 23,794,500
2022-02-09 2022-02-07 0.385 63,252,000 -2,000 2.33% 24,352,020
2022-02-07 2022-01-31 0.375 63,254,000 -116,000 2.33% 23,720,250
2022-02-04 2022-01-27 0.385 63,370,000 +50,000 2.34% 24,397,450
2022-01-26 2022-01-24 0.405 63,320,000 -224,000 2.34% 25,644,600
2022-01-21 2022-01-19 0.375 63,544,000 -10,000 2.35% 23,829,000
2022-01-20 2022-01-18 0.360 63,554,000 -542,000 2.35% 22,879,440
2022-01-19 2022-01-17 0.380 64,096,000 -342,000 2.37% 24,356,480
2022-01-18 2022-01-14 0.395 64,438,000 +80,000 2.38% 25,453,010
2022-01-17 2022-01-13 0.400 64,358,000 -230,000 2.38% 25,743,200
2022-01-14 2022-01-12 0.410 64,588,000 -1,344,000 2.39% 26,481,080
2022-01-13 2022-01-11 0.355 65,932,000 -40,000 2.44% 23,405,860
2022-01-12 2022-01-10 0.360 65,972,000 -74,000 2.44% 23,749,920
2022-01-10 2022-01-06 0.345 66,046,000 -110,000 2.44% 22,785,870
2022-01-07 2022-01-05 0.350 66,156,000 -124,000 2.44% 23,154,600
2022-01-06 2022-01-04 0.370 66,280,000 -38,000 2.45% 24,523,600
2022-01-05 2022-01-03 0.380 66,318,000 +160,000 2.45% 25,200,840
2022-01-04 2021-12-31 0.355 66,158,000 -796,000 2.44% 23,486,090
2022-01-03 2021-12-29 0.320 66,954,000 -282,000 2.47% 21,425,280
2021-12-30 2021-12-28 0.320 67,236,000 -50,000 2.49% 21,515,520
2021-12-29 2021-12-24 0.310 67,286,000 -248,000 2.49% 20,858,660
2021-12-28 2021-12-22 0.310 67,534,000 -106,000 2.50% 20,935,540
2021-12-22 2021-12-20 0.295 67,640,000 -2,000 2.50% 19,953,800
2021-12-21 2021-12-17 0.300 67,642,000 -6,000 2.50% 20,292,600
2021-12-20 2021-12-16 0.300 67,648,000 +130,000 2.50% 20,294,400
2021-12-17 2021-12-15 0.325 67,518,000 -1,364,000 2.50% 21,943,350
2021-12-16 2021-12-14 0.300 68,882,000 -104,000 2.55% 20,664,600
2021-12-15 2021-12-13 0.280 68,986,000 -30,000 2.55% 19,316,080
2021-12-14 2021-12-10 0.280 69,016,000 -140,000 2.55% 19,324,480
2021-12-13 2021-12-09 0.280 69,156,000 -8,000 2.56% 19,363,680
2021-12-09 2021-12-07 0.270 69,164,000 -90,000 2.56% 18,674,280
2021-12-06 2021-12-02 0.270 69,254,000 +34,000 2.56% 18,698,580
2021-12-01 2021-11-29 0.275 69,220,000 -50,000 2.56% 19,035,500
2021-11-30 2021-11-26 0.285 69,270,000 -170,000 2.56% 19,741,950
2021-11-29 2021-11-25 0.295 69,440,000 +478,000 2.57% 20,484,800
2021-11-26 2021-11-24 0.315 68,962,000 -214,000 2.55% 21,723,030
2021-11-25 2021-11-23 0.300 69,176,000 -1,744,000 2.56% 20,752,800
2021-11-24 2021-11-22 0.280 70,920,000 -638,000 2.63% 19,857,600
2021-11-23 2021-11-19 0.275 71,558,000 -1,258,000 2.65% 19,678,450
2021-11-22 2021-11-18 0.275 72,816,000 -262,000 2.70% 20,024,400
2021-11-19 2021-11-17 0.270 73,078,000 +12,000 2.70% 19,731,060
2021-11-18 2021-11-16 0.255 73,066,000 -2,582,000 2.70% 18,631,830
2021-11-16 2021-11-12 0.247 75,648,000 -28,000 2.80% 18,685,056
2021-11-12 2021-11-10 0.243 75,676,000 -100,000 2.80% 18,389,268
2021-11-10 2021-11-08 0.245 75,776,000 -410,000 2.80% 18,565,120
2021-11-09 2021-11-05 0.242 76,186,000 -6,000 2.82% 18,437,012
2021-11-08 2021-11-04 0.246 76,192,000 -110,000 2.82% 18,743,232
2021-11-05 2021-11-03 0.249 76,302,000 -40,000 2.82% 18,999,198
2021-11-04 2021-11-02 0.240 76,342,000 -120,000 2.82% 18,322,080
2021-11-01 2021-10-28 0.244 76,462,000 -10,000 2.83% 18,656,728
2021-10-29 2021-10-27 0.244 76,472,000 -60,000 2.83% 18,659,168
2021-10-25 2021-10-21 0.250 76,532,000 -8,000 2.83% 19,133,000
2021-10-21 2021-10-19 0.249 76,540,000 -12,000 2.83% 19,058,460
2021-10-19 2021-10-15 0.250 76,552,000 -52,000 2.83% 19,138,000
2021-10-11 2021-10-07 0.255 76,604,000 +150,000 2.83% 19,534,020
2021-10-06 2021-10-04 0.250 76,454,000 -38,000 2.83% 19,113,500
2021-09-29 2021-09-27 0.250 76,492,000 -260,000 2.83% 19,123,000
2021-09-21 2021-09-17 0.255 76,752,000 +60,000 2.84% 19,571,760
2021-09-20 2021-09-16 0.255 76,692,000 -100,000 2.84% 19,556,460
2021-09-16 2021-09-14 0.255 76,792,000 -30,000 2.84% 19,581,960
2021-09-15 2021-09-13 0.265 76,822,000 -420,000 2.84% 20,357,830
2021-09-13 2021-09-09 0.270 77,242,000 -68,000 2.86% 20,855,340
2021-09-10 2021-09-08 0.270 77,310,000 -520,000 2.86% 20,873,700
2021-09-09 2021-09-07 0.275 77,830,000 -100,000 2.88% 21,403,250
2021-09-07 2021-09-03 0.270 77,930,000 -60,000 2.88% 21,041,100
2021-09-06 2021-09-02 0.280 77,990,000 -1,224,000 2.89% 21,837,200
2021-09-03 2021-09-01 0.250 79,214,000 -210,000 2.93% 19,803,500
2021-08-31 2021-08-27 0.234 79,424,000 -90,000 2.94% 18,585,216
2021-08-26 2021-08-24 0.233 79,514,000 -200,000 2.94% 18,526,762
2021-08-25 2021-08-23 0.225 79,714,000 -520,000 2.95% 17,935,650
2021-08-24 2021-08-20 0.234 80,234,000 -100,000 2.97% 18,774,756
2021-08-23 2021-08-19 0.241 80,334,000 -304,000 2.97% 19,360,494
2021-08-20 2021-08-18 0.242 80,638,000 +40,000 2.98% 19,514,396
2021-08-19 2021-08-17 0.245 80,598,000 -150,000 2.98% 19,746,510
2021-08-16 2021-08-12 0.246 80,748,000 -140,000 2.99% 19,864,008
2021-08-13 2021-08-11 0.237 80,888,000 -200,000 2.99% 19,170,456
2021-08-12 2021-08-10 0.237 81,088,000 -800,000 3.00% 19,217,856
2021-08-11 2021-08-09 0.235 81,888,000 -248,000 3.03% 19,243,680
2021-08-10 2021-08-06 0.232 82,136,000 -278,000 3.04% 19,055,552
2021-08-06 2021-08-04 0.233 82,414,000 -130,000 3.05% 19,202,462
2021-08-05 2021-08-03 0.226 82,544,000 +220,000 3.05% 18,654,944
2021-08-04 2021-08-02 0.224 82,324,000 -68,000 3.05% 18,440,576
2021-08-03 2021-07-30 0.221 82,392,000 -44,000 3.05% 18,208,632
2021-07-30 2021-07-28 0.215 82,436,000 -302,000 3.05% 17,723,740
2021-07-29 2021-07-27 0.214 82,738,000 -148,000 3.06% 17,705,932
2021-07-28 2021-07-26 0.217 82,886,000 -50,000 3.07% 17,986,262
2021-07-27 2021-07-23 0.219 82,936,000 +320,000 3.07% 18,162,984
2021-07-26 2021-07-22 0.221 82,616,000 -2,000 3.06% 18,258,136
2021-07-23 2021-07-21 0.208 82,618,000 -30,000 3.06% 17,184,544
2021-07-22 2021-07-20 0.208 82,648,000 -30,000 3.06% 17,190,784
2021-07-21 2021-07-19 0.205 82,678,000 -22,000 3.06% 16,948,990
2021-07-20 2021-07-16 0.205 82,700,000 -2,000 3.06% 16,953,500
2021-07-19 2021-07-15 0.199 82,702,000 -30,000 3.06% 16,457,698
2021-07-14 2021-07-12 0.183 82,732,000 +118,000 3.06% 15,139,956
2021-07-13 2021-07-09 0.190 82,614,000 +142,000 3.06% 15,696,660
2021-07-12 2021-07-08 0.196 82,472,000 +30,000 3.05% 16,164,512
2021-07-09 2021-07-07 0.205 82,442,000 -100,000 3.05% 16,900,610
2021-06-29 2021-06-25 0.205 82,542,000 +112,000 3.05% 16,921,110
2021-06-24 2021-06-22 0.197 82,430,000 +116,000 3.05% 16,238,710
2021-06-22 2021-06-18 0.197 82,314,000 -30,000 3.05% 16,215,858
2021-06-21 2021-06-17 0.196 82,344,000 -32,000 3.05% 16,139,424
2021-06-18 2021-06-16 0.198 82,376,000 +230,000 3.05% 16,310,448
2021-06-17 2021-06-15 0.193 82,146,000 -40,000 3.04% 15,854,178
2021-06-16 2021-06-11 0.205 82,186,000 -700,000 3.04% 16,848,130
2021-06-15 2021-06-10 0.203 82,886,000 +70,000 3.07% 16,825,858
2021-06-11 2021-06-09 0.209 82,816,000 +32,000 3.06% 17,308,544
2021-06-10 2021-06-08 0.202 82,784,000 -20,000 3.06% 16,722,368
2021-06-08 2021-06-04 0.209 82,804,000 -100,000 3.06% 17,306,036
2021-06-04 2021-06-02 0.209 82,904,000 -50,000 3.07% 17,326,936
2021-06-02 2021-05-31 0.207 82,954,000 +92,000 3.07% 17,171,478
2021-06-01 2021-05-28 0.209 82,862,000 +76,000 3.06% 17,318,158
2021-05-31 2021-05-27 0.208 82,786,000 -686,000 3.06% 17,219,488
2021-05-28 2021-05-26 0.203 83,472,000 -300,000 3.09% 16,944,816
2021-05-27 2021-05-25 0.206 83,772,000 -400,000 3.10% 17,257,032
2021-05-26 2021-05-24 0.209 84,172,000 -8,000 3.11% 17,591,948
2021-05-25 2021-05-21 0.209 84,180,000 -40,000 3.11% 17,593,620
2021-05-24 2021-05-20 0.215 84,220,000 -30,000 3.11% 18,107,300
2021-05-18 2021-05-14 0.214 84,250,000 -78,000 3.11% 18,029,500
2021-05-14 2021-05-12 0.210 84,328,000 -116,000 3.12% 17,708,880
2021-05-13 2021-05-11 0.212 84,444,000 -204,000 3.12% 17,902,128
2021-05-12 2021-05-10 0.214 84,648,000 -114,000 3.13% 18,114,672
2021-05-11 2021-05-07 0.215 84,762,000 +120,000 3.13% 18,223,830
2021-05-10 2021-05-06 0.214 84,642,000 +44,000 3.13% 18,113,388
2021-05-06 2021-05-04 0.221 84,598,000 -44,000 3.13% 18,696,158
2021-05-05 2021-05-03 0.222 84,642,000 -128,000 3.13% 18,790,524
2021-05-03 2021-04-29 0.222 84,770,000 -46,000 3.13% 18,818,940
2021-04-30 2021-04-28 0.233 84,816,000 -52,000 3.14% 19,762,128
2021-04-29 2021-04-27 0.230 84,868,000 +96,000 3.14% 19,519,640
2021-04-28 2021-04-26 0.230 84,772,000 +6,000 3.13% 19,497,560
2021-04-27 2021-04-23 0.233 84,766,000 -22,000 3.13% 19,750,478
2021-04-26 2021-04-22 0.231 84,788,000 +60,000 3.13% 19,586,028
2021-04-23 2021-04-21 0.227 84,728,000 -80,000 3.13% 19,233,256
2021-04-22 2021-04-20 0.239 84,808,000 +80,000 3.14% 20,269,112
2021-04-19 2021-04-15 0.226 84,728,000 -100,000 3.13% 19,148,528
2021-04-15 2021-04-13 0.233 84,828,000 +110,000 3.14% 19,764,924
2021-04-13 2021-04-09 0.223 84,718,000 -30,000 3.13% 18,892,114
2021-04-12 2021-04-08 0.220 84,748,000 +170,000 3.13% 18,644,560
2021-04-09 2021-04-07 0.224 84,578,000 -66,000 3.13% 18,945,472
2021-04-08 2021-04-01 0.228 84,644,000 +20,000 3.13% 19,298,832
2021-04-07 2021-03-31 0.229 84,624,000 +130,000 3.13% 19,378,896
2021-04-01 2021-03-30 0.231 84,494,000 +166,000 3.12% 19,518,114
2021-03-31 2021-03-29 0.239 84,328,000 -250,000 3.12% 20,154,392
2021-03-30 2021-03-26 0.239 84,578,000 -66,000 3.13% 20,214,142
2021-03-29 2021-03-25 0.239 84,644,000 +50,000 3.13% 20,229,916
2021-03-26 2021-03-24 0.239 84,594,000 -790,000 3.13% 20,217,966
2021-03-25 2021-03-23 0.244 85,384,000 -28,000 3.16% 20,833,696
2021-03-24 2021-03-22 0.260 85,412,000 -558,000 3.16% 22,207,120
2021-03-23 2021-03-19 0.270 85,970,000 +34,000 3.18% 23,211,900
2021-03-22 2021-03-18 0.260 85,936,000 +1,184,000 3.18% 22,343,360
2021-03-19 2021-03-17 0.280 84,752,000 +1,794,000 3.14% 23,730,560
2021-03-18 2021-03-16 0.300 82,958,000 +634,000 3.07% 24,887,400
2021-03-17 2021-03-15 0.240 82,324,000 -500,000 3.05% 19,757,760
2021-03-15 2021-03-11 0.245 82,824,000 +520,000 3.07% 20,291,880
2021-03-12 2021-03-10 0.230 82,304,000 -100,000 3.05% 18,929,920
2021-03-11 2021-03-09 0.234 82,404,000 -100,000 3.05% 19,282,536
2021-03-10 2021-03-08 0.231 82,504,000 +288,000 3.05% 19,058,424
2021-03-09 2021-03-05 0.247 82,216,000 -2,990,000 3.04% 20,307,352
2021-03-08 2021-03-04 0.249 85,206,000 +20,000 3.15% 21,216,294
2021-03-05 2021-03-03 0.250 85,186,000 -50,000 3.15% 21,296,500
2021-03-04 2021-03-02 0.255 85,236,000 -280,000 3.16% 21,735,180
2021-03-03 2021-03-01 0.265 85,516,000 +530,000 3.17% 22,661,740
2021-03-02 2021-02-26 0.255 84,986,000 -50,000 3.15% 21,671,430
2021-03-01 2021-02-25 0.270 85,036,000 +250,000 3.15% 22,959,720
2021-02-26 2021-02-24 0.270 84,786,000 -100,000 3.14% 22,892,220
2021-02-25 2021-02-23 0.295 84,886,000 -38,000 3.14% 25,041,370
2021-02-24 2021-02-22 0.265 84,924,000 -108,000 3.14% 22,504,860
2021-02-23 2021-02-19 0.295 85,032,000 -2,000 3.15% 25,084,440
2021-02-22 2021-02-18 0.310 85,034,000 +754,000 3.15% 26,360,540
2021-02-19 2021-02-17 0.340 84,280,000 +2,566,000 3.12% 28,655,200
2021-02-18 2021-02-16 0.325 81,714,000 +2,162,000 3.03% 26,557,050
2021-02-17 2021-02-11 0.340 79,552,000 -2,546,000 2.95% 27,047,680
2021-02-16 2021-02-09 0.270 82,098,000 +820,000 3.04% 22,166,460
2021-02-10 2021-02-08 0.223 81,278,000 +854,000 3.01% 18,124,994
2021-02-09 2021-02-05 0.220 80,424,000 -408,000 2.98% 17,693,280
2021-02-08 2021-02-04 0.210 80,832,000 +560,000 2.99% 16,974,720
2021-02-05 2021-02-03 0.191 80,272,000 -440,000 2.97% 15,331,952
2021-02-04 2021-02-02 0.172 80,712,000 -116,000 2.99% 13,882,464
2021-02-03 2021-02-01 0.173 80,828,000 -50,000 2.99% 13,983,244
2021-02-02 2021-01-29 0.175 80,878,000 -10,000 2.99% 14,153,650
2021-02-01 2021-01-28 0.177 80,888,000 -100,000 2.99% 14,317,176
2021-01-29 2021-01-27 0.183 80,988,000 -258,000 3.00% 14,820,804
2021-01-28 2021-01-26 0.184 81,246,000 -278,000 3.01% 14,949,264
2021-01-27 2021-01-25 0.187 81,524,000 +250,000 3.02% 15,244,988
2021-01-26 2021-01-22 0.181 81,274,000 +120,000 3.01% 14,710,594
2021-01-25 2021-01-21 0.179 81,154,000 -700,000 3.00% 14,526,566
2021-01-22 2021-01-20 0.173 81,854,000 -588,000 3.03% 14,160,742
2021-01-21 2021-01-19 0.174 82,442,000 +700,000 3.05% 14,344,908
2021-01-20 2021-01-18 0.175 81,742,000 -452,000 3.03% 14,304,850
2021-01-19 2021-01-15 0.175 82,194,000 -187,896 3.04% 14,383,950
2021-01-18 2021-01-14 0.185 82,381,896 +172,000 3.05% 15,240,651
2021-01-15 2021-01-13 0.203 82,209,896 +1,956,000 3.04% 16,688,609
2021-01-14 2021-01-12 0.170 80,253,896 -440,000 2.97% 13,643,162
2021-01-13 2021-01-11 0.153 80,693,896 +136,000 2.99% 12,346,166
2021-01-08 2021-01-06 0.150 80,557,896 -46,000 2.98% 12,083,684
2021-01-05 2020-12-31 0.149 80,603,896 -6,000 2.98% 12,009,981
2020-12-29 2020-12-24 0.154 80,609,896 +60,000 2.98% 12,413,924
2020-12-28 2020-12-22 0.154 80,549,896 -6,000 2.98% 12,404,684
2020-12-21 2020-12-17 0.155 80,555,896 +30,000 2.98% 12,486,164
2020-12-16 2020-12-14 0.157 80,525,896 -6,000 2.98% 12,642,566
2020-12-10 2020-12-08 0.157 80,531,896 -30,000 2.98% 12,643,508
2020-12-09 2020-12-07 0.156 80,561,896 -50,000 2.98% 12,567,656
2020-12-01 2020-11-27 0.155 80,611,896 +76,000 2.98% 12,494,844
2020-11-30 2020-11-26 0.156 80,535,896 +144,000 2.98% 12,563,600
2020-11-27 2020-11-25 0.160 80,391,896 +130,000 2.98% 12,862,703
2020-11-26 2020-11-24 0.160 80,261,896 -50,000 2.97% 12,841,903
2020-11-19 2020-11-17 0.161 80,311,896 -50,000 2.97% 12,930,215
2020-11-13 2020-11-11 0.160 80,361,896 -58,000 2.98% 12,857,903
2020-11-11 2020-11-09 0.163 80,419,896 -70,000 2.98% 13,108,443
2020-11-09 2020-11-05 0.160 80,489,896 +268,000 2.98% 12,878,383
2020-11-05 2020-11-03 0.165 80,221,896 +98,000 2.97% 13,236,613
2020-11-03 2020-10-30 0.165 80,123,896 +78,000 2.97% 13,220,443
2020-11-02 2020-10-29 0.161 80,045,896 +100,000 2.96% 12,887,389
2020-10-30 2020-10-28 0.160 79,945,896 +2,000 2.96% 12,791,343
2020-10-29 2020-10-27 0.160 79,943,896 -10,000 2.96% 12,791,023
2020-10-28 2020-10-23 0.173 79,953,896 -146,000 2.96% 13,832,024
2020-10-27 2020-10-22 0.174 80,099,896 -100,000 2.97% 13,937,382
2020-10-23 2020-10-21 0.174 80,199,896 +114,000 2.97% 13,954,782
2020-10-22 2020-10-20 0.175 80,085,896 -148,000 2.97% 14,015,032
2020-10-21 2020-10-19 0.185 80,233,896 -974,000 2.97% 14,843,271
2020-10-20 2020-10-16 0.173 81,207,896 +290,000 3.01% 14,048,966
2020-10-19 2020-10-15 0.163 80,917,896 -10,000 3.00% 13,189,617
2020-10-12 2020-10-08 0.160 80,927,896 -50,000 3.00% 12,948,463
2020-10-06 2020-09-30 0.161 80,977,896 -100,000 3.00% 13,037,441
2020-09-30 2020-09-28 0.162 81,077,896 -100,000 3.00% 13,134,619
2020-09-29 2020-09-25 0.163 81,177,896 -30,000 3.01% 13,231,997
2020-09-28 2020-09-24 0.163 81,207,896 +90,000 3.01% 13,236,887
2020-09-21 2020-09-17 0.168 81,117,896 -100,000 3.00% 13,627,807
2020-09-18 2020-09-16 0.168 81,217,896 -46,000 3.01% 13,644,607
2020-09-17 2020-09-15 0.163 81,263,896 -14,000 3.01% 13,246,015
2020-09-15 2020-09-11 0.164 81,277,896 -36,000 3.01% 13,329,575
2020-09-11 2020-09-09 0.166 81,313,896 +60,000 3.01% 13,498,107
2020-09-10 2020-09-08 0.167 81,253,896 +894,000 3.01% 13,569,401
2020-09-09 2020-09-07 0.165 80,359,896 -100,000 2.98% 13,259,383
2020-09-07 2020-09-03 0.168 80,459,896 +222,000 2.98% 13,517,263
2020-09-04 2020-09-02 0.167 80,237,896 +96,000 2.97% 13,399,729
2020-09-03 2020-09-01 0.170 80,141,896 +192,000 2.97% 13,624,122
2020-09-02 2020-08-31 0.173 79,949,896 -30,000 2.96% 13,831,332
2020-08-28 2020-08-26 0.171 79,979,896 -190,000 2.96% 13,676,562
2020-08-27 2020-08-25 0.173 80,169,896 +420,000 2.97% 13,869,392
2020-08-26 2020-08-24 0.172 79,749,896 +210,000 2.95% 13,716,982
2020-08-24 2020-08-20 0.163 79,539,896 -50,000 2.94% 12,965,003
2020-08-21 2020-08-19 0.161 79,589,896 +118,000 2.95% 12,813,973
2020-08-19 2020-08-17 0.163 79,471,896 +352,000 2.94% 12,953,919
2020-08-18 2020-08-14 0.164 79,119,896 +170,000 2.93% 12,975,663
2020-08-17 2020-08-13 0.164 78,949,896 -264,000 2.92% 12,947,783
2020-08-14 2020-08-12 0.167 79,213,896 -854,000 2.93% 13,228,721
2020-08-13 2020-08-11 0.177 80,067,896 +708,000 2.96% 14,172,018
2020-08-06 2020-08-04 0.152 79,359,896 -14,000 2.94% 12,062,704
2020-08-04 2020-07-31 0.150 79,373,896 -70,000 2.94% 11,906,084
2020-07-31 2020-07-29 0.155 79,443,896 +12,000 2.94% 12,313,804
2020-07-27 2020-07-23 0.156 79,431,896 -1,464,000 2.94% 12,391,376
2020-07-21 2020-07-17 0.165 80,895,896 -100,000 3.00% 13,347,823
2020-07-17 2020-07-15 0.164 80,995,896 +212,000 3.00% 13,283,327
2020-07-16 2020-07-14 0.168 80,783,896 +148,000 2.99% 13,571,695
2020-07-15 2020-07-13 0.166 80,635,896 +300,000 2.99% 13,385,559
2020-07-14 2020-07-10 0.149 80,335,896 +24,000 2.97% 11,970,049
2020-07-10 2020-07-08 0.149 80,311,896 -328,000 2.97% 11,966,473
2020-07-06 2020-07-02 0.141 80,639,896 -150,000 2.99% 11,370,225
2020-07-02 2020-06-29 0.141 80,789,896 -300,000 2.99% 11,391,375
2020-06-30 2020-06-26 0.134 81,089,896 -16,000 3.00% 10,866,046
2020-06-29 2020-06-24 0.139 81,105,896 -4,000 3.00% 11,273,720
2020-06-26 2020-06-23 0.138 81,109,896 -18,000 3.00% 11,193,166
2020-06-24 2020-06-22 0.135 81,127,896 -702,000 3.00% 10,952,266
2020-06-22 2020-06-18 0.138 81,829,896 +30,000 3.03% 11,292,526
2020-06-16 2020-06-12 0.145 81,799,896 -100,000 3.03% 11,860,985
2020-06-15 2020-06-11 0.140 81,899,896 -10,000 3.03% 11,465,985
2020-06-09 2020-06-05 0.135 81,909,896 +14,000 3.03% 11,057,836
2020-06-05 2020-06-03 0.128 81,895,896 +6,000 3.03% 10,482,675
2020-06-04 2020-06-02 0.116 81,889,896 -10,000 3.03% 9,499,228
2020-06-02 2020-05-29 0.122 81,899,896 -10,000 3.03% 9,991,787
2020-06-01 2020-05-28 0.122 81,909,896 -22,000 3.03% 9,993,007
2020-05-22 2020-05-20 0.130 81,931,896 -20,000 3.03% 10,651,146
2020-05-21 2020-05-19 0.133 81,951,896 -14,000 3.03% 10,899,602
2020-05-20 2020-05-18 0.138 81,965,896 -50,000 3.03% 11,311,294
2020-05-08 2020-05-06 0.153 82,015,896 +30,000 3.04% 12,548,432
2020-04-21 2020-04-17 0.140 81,985,896 -100,000 3.04% 11,478,025
2020-04-17 2020-04-15 0.131 82,085,896 -348,000 3.04% 10,753,252
2020-04-14 2020-04-08 0.131 82,433,896 -10,000 3.05% 10,798,840
2020-04-06 2020-04-02 0.126 82,443,896 +54,000 3.05% 10,387,931
2020-04-02 2020-03-31 0.128 82,389,896 -10,000 3.05% 10,545,907
2020-03-31 2020-03-27 0.130 82,399,896 +494,000 3.05% 10,711,986
2020-03-30 2020-03-26 0.120 81,905,896 +4,000 3.03% 9,828,708
2020-03-27 2020-03-25 0.117 81,901,896 -10,000 3.03% 9,582,522
2020-03-26 2020-03-24 0.130 81,911,896 -30,000 3.03% 10,648,546
2020-03-25 2020-03-23 0.120 81,941,896 -20,000 3.03% 9,833,028
2020-03-24 2020-03-20 0.132 81,961,896 -4,000 3.03% 10,818,970
2020-03-23 2020-03-19 0.122 81,965,896 -20,000 3.03% 9,999,839
2020-03-20 2020-03-18 0.140 81,985,896 +96,000 3.04% 11,478,025
2020-03-18 2020-03-16 0.156 81,889,896 -60,000 3.03% 12,774,824
2020-03-17 2020-03-13 0.152 81,949,896 -152,000 3.03% 12,456,384
2020-03-16 2020-03-12 0.156 82,101,896 -100,000 3.04% 12,807,896
2020-03-11 2020-03-09 0.164 82,201,896 -2,000 3.04% 13,481,111
2020-03-06 2020-03-04 0.166 82,203,896 +6,000 3.04% 13,645,847
2020-03-04 2020-03-02 0.168 82,197,896 -200,000 3.04% 13,809,247
2020-03-02 2020-02-27 0.171 82,397,896 -110,000 3.05% 14,090,040
2020-02-25 2020-02-21 0.179 82,507,896 -140,000 3.05% 14,768,913
2020-02-21 2020-02-19 0.180 82,647,896 -16,000 3.06% 14,876,621
2020-02-20 2020-02-18 0.187 82,663,896 -104,000 3.06% 15,458,149
2020-02-19 2020-02-17 0.175 82,767,896 +130,000 3.06% 14,484,382
2020-02-18 2020-02-14 0.186 82,637,896 +1,524,000 3.06% 15,370,649
2020-02-13 2020-02-11 0.163 81,113,896 -30,000 3.00% 13,221,565
2020-02-10 2020-02-06 0.171 81,143,896 -160,000 3.00% 13,875,606
2020-02-04 2020-01-31 0.165 81,303,896 -454,000 3.01% 13,415,143
2020-01-17 2020-01-15 0.169 81,757,896 -52,000 3.03% 13,817,084
2020-01-15 2020-01-13 0.165 81,809,896 +500,000 3.03% 13,498,633
2020-01-13 2020-01-09 0.166 81,309,896 +200,000 3.01% 13,497,443
2020-01-08 2020-01-06 0.167 81,109,896 -240,000 3.00% 13,545,353
2020-01-03 2019-12-31 0.167 81,349,896 +700,000 3.01% 13,585,433
2019-12-30 2019-12-24 0.160 80,649,896 -50,000 2.99% 12,903,983
2019-12-27 2019-12-20 0.166 80,699,896 -20,000 2.99% 13,396,183
2019-12-19 2019-12-17 0.160 80,719,896 -10,000 2.99% 12,915,183
2019-12-17 2019-12-13 0.160 80,729,896 -360,000 2.99% 12,916,783
2019-12-16 2019-12-12 0.160 81,089,896 +20,000 3.00% 12,974,383
2019-12-13 2019-12-11 0.164 81,069,896 -20,000 3.00% 13,295,463
2019-12-12 2019-12-10 0.158 81,089,896 -8,000 3.00% 12,812,204
2019-12-11 2019-12-09 0.160 81,097,896 +80,000 3.00% 12,975,663
2019-12-10 2019-12-06 0.165 81,017,896 +100,000 3.00% 13,367,953
2019-11-29 2019-11-27 0.168 80,917,896 -140,000 3.00% 13,594,207
2019-11-26 2019-11-22 0.155 81,057,896 -20,000 3.00% 12,563,974
2019-11-21 2019-11-19 0.158 81,077,896 -48,000 3.00% 12,810,308
2019-11-19 2019-11-15 0.159 81,125,896 -6,000 3.00% 12,899,017
2019-11-12 2019-11-08 0.174 81,131,896 +4,070,000 3.00% 14,116,950
2019-11-06 2019-11-04 0.176 77,061,896 -50,000 2.85% 13,562,894
2019-11-04 2019-10-31 0.160 77,111,896 +80,000 2.86% 12,337,903
2019-10-30 2019-10-28 0.175 77,031,896 -230,000 2.85% 13,480,582
2019-10-28 2019-10-24 0.176 77,261,896 -10,000 2.86% 13,598,094
2019-10-22 2019-10-18 0.180 77,271,896 -10,000 2.86% 13,908,941
2019-10-14 2019-10-10 0.169 77,281,896 +520,000 2.86% 13,060,640
2019-10-11 2019-10-09 0.170 76,761,896 +696,000 2.84% 13,049,522
2019-10-10 2019-10-08 0.166 76,065,896 +1,284,000 2.82% 12,626,939
2019-10-04 2019-10-02 0.159 74,781,896 -150,000 2.77% 11,890,321
2019-10-02 2019-09-27 0.163 74,931,896 -258,000 2.77% 12,213,899
2019-09-27 2019-09-25 0.163 75,189,896 +100,000 2.78% 12,255,953
2019-09-25 2019-09-23 0.161 75,089,896 -40,000 2.78% 12,089,473
2019-09-24 2019-09-20 0.161 75,129,896 -200,000 2.78% 12,095,913
2019-09-19 2019-09-17 0.152 75,329,896 -60,000 2.79% 11,450,144
2019-09-18 2019-09-16 0.152 75,389,896 -12,000 2.79% 11,459,264
2019-09-16 2019-09-12 0.152 75,401,896 -454,000 2.79% 11,461,088
2019-09-12 2019-09-10 0.152 75,855,896 -8,000 2.81% 11,530,096
2019-09-10 2019-09-06 0.156 75,863,896 -114,000 2.81% 11,834,768
2019-09-06 2019-09-04 0.158 75,977,896 -70,000 2.81% 12,004,508
2019-09-05 2019-09-03 0.150 76,047,896 -250,000 2.82% 11,407,184
2019-08-30 2019-08-28 0.168 76,297,896 +968,000 2.82% 12,818,047
2019-08-29 2019-08-27 0.150 75,329,896 +234,000 2.79% 11,299,484
2019-08-27 2019-08-23 0.155 75,095,896 -90,000 2.78% 11,639,864
2019-08-22 2019-08-20 0.155 75,185,896 -434,000 2.78% 11,653,814
2019-08-21 2019-08-19 0.155 75,619,896 -214,000 2.80% 11,721,084
2019-08-20 2019-08-16 0.156 75,833,896 -654,000 2.81% 11,830,088
2019-08-19 2019-08-15 0.152 76,487,896 -1,000,000 2.83% 11,626,160
2019-08-16 2019-08-14 0.151 77,487,896 -172,000 2.87% 11,700,672
2019-08-14 2019-08-12 0.170 77,659,896 +160,000 2.88% 13,202,182
2019-08-13 2019-08-09 0.179 77,499,896 -10,000 2.87% 13,872,481
2019-08-12 2019-08-08 0.180 77,509,896 +32,000 2.87% 13,951,781
2019-08-08 2019-08-06 0.166 77,477,896 -476,000 2.87% 12,861,331
2019-08-07 2019-08-05 0.176 77,953,896 -12,000 2.89% 13,719,886
2019-08-02 2019-07-31 0.197 77,965,896 -120,000 2.89% 15,359,282
2019-08-01 2019-07-30 0.186 78,085,896 +168,000 2.89% 14,523,977
2019-07-26 2019-07-24 0.197 77,917,896 -262,000 2.88% 15,349,826
2019-07-25 2019-07-23 0.195 78,179,896 -550,000 2.89% 15,245,080
2019-07-24 2019-07-22 0.202 78,729,896 -4,000 2.91% 15,903,439
2019-07-23 2019-07-19 0.210 78,733,896 +50,000 2.92% 16,534,118
2019-07-22 2019-07-18 0.206 78,683,896 +110,000 2.91% 16,208,883
2019-07-18 2019-07-16 0.207 78,573,896 -50,000 2.91% 16,264,796
2019-07-05 2019-07-03 0.208 78,623,896 +72,000 2.91% 16,353,770
2019-07-04 2019-07-02 0.210 78,551,896 +10,000 2.91% 16,495,898
2019-06-27 2019-06-25 0.213 78,541,896 +30,000 2.91% 16,729,424
2019-06-24 2019-06-20 0.221 78,511,896 +50,000 2.91% 17,351,129
2019-06-19 2019-06-17 0.215 78,461,896 -2,000 2.91% 16,869,308
2019-06-18 2019-06-14 0.217 78,463,896 -100,000 2.91% 17,026,665
2019-06-17 2019-06-13 0.215 78,563,896 +46,000 2.91% 16,891,238
2019-06-13 2019-06-11 0.222 78,517,896 +48,000 2.91% 17,430,973
2019-06-10 2019-06-05 0.230 78,469,896 -6,000 2.91% 18,048,076
2019-06-04 2019-05-31 0.236 78,475,896 -470,000 2.91% 18,520,311
2019-06-03 2019-05-30 0.229 78,945,896 -108,000 2.92% 18,078,610
2019-05-31 2019-05-29 0.239 79,053,896 -60,000 2.93% 18,893,881
2019-05-28 2019-05-24 0.235 79,113,896 -8,000 2.93% 18,591,766
2019-05-27 2019-05-23 0.234 79,121,896 +2,000 2.93% 18,514,524
2019-05-23 2019-05-21 0.249 79,119,896 -50,000 2.93% 19,700,854
2019-05-21 2019-05-17 0.237 79,169,896 +160,000 2.93% 18,763,265
2019-05-15 2019-05-10 0.250 79,009,896 +546,000 2.93% 19,752,474
2019-05-14 2019-05-09 0.241 78,463,896 -102,000 2.91% 18,909,799
2019-05-09 2019-05-07 0.245 78,565,896 -200,000 2.91% 19,248,645
2019-05-08 2019-05-06 0.245 78,765,896 +216,000 2.92% 19,297,645
2019-05-07 2019-05-03 0.255 78,549,896 +100,000 2.91% 20,030,223
2019-05-03 2019-04-30 0.265 78,449,896 +488,000 2.90% 20,789,222
2019-04-30 2019-04-26 0.255 77,961,896 -30,000 2.89% 19,880,283
2019-04-29 2019-04-25 0.260 77,991,896 -12,000 2.89% 20,277,893
2019-04-26 2019-04-24 0.270 78,003,896 -50,000 2.89% 21,061,052
2019-04-25 2019-04-23 0.265 78,053,896 +68,000 2.89% 20,684,282
2019-04-24 2019-04-18 0.265 77,985,896 +20,000 2.89% 20,666,262
2019-04-23 2019-04-17 0.270 77,965,896 -300,000 2.89% 21,050,792
2019-04-18 2019-04-16 0.275 78,265,896 -4,000 2.90% 21,523,121
2019-04-16 2019-04-12 0.270 78,269,896 -502,000 2.90% 21,132,872
2019-04-15 2019-04-11 0.270 78,771,896 -56,000 2.92% 21,268,412
2019-04-12 2019-04-10 0.270 78,827,896 -420,000 2.92% 21,283,532
2019-04-11 2019-04-09 0.275 79,247,896 +150,000 2.93% 21,793,171
2019-04-10 2019-04-08 0.270 79,097,896 -58,000 2.93% 21,356,432
2019-04-08 2019-04-03 0.275 79,155,896 -150,000 2.93% 21,767,871
2019-04-03 2019-04-01 0.285 79,305,896 +58,000 2.94% 22,602,180
2019-04-02 2019-03-29 0.285 79,247,896 -10,000 2.93% 22,585,650
2019-03-29 2019-03-27 0.280 79,257,896 -240,000 2.93% 22,192,211
2019-03-27 2019-03-25 0.280 79,497,896 -568,000 2.94% 22,259,411
2019-03-26 2019-03-22 0.305 80,065,896 -18,000 2.96% 24,420,098
2019-03-25 2019-03-21 0.295 80,083,896 +400,000 2.97% 23,624,749
2019-03-21 2019-03-19 0.300 79,683,896 -110,000 2.95% 23,905,169
2019-03-20 2019-03-18 0.295 79,793,896 -38,000 2.95% 23,539,199
2019-03-19 2019-03-15 0.305 79,831,896 +298,000 2.96% 24,348,728
2019-03-18 2019-03-14 0.290 79,533,896 +50,000 2.94% 23,064,830
2019-03-15 2019-03-13 0.300 79,483,896 +110,000 2.94% 23,845,169
2019-03-14 2019-03-12 0.300 79,373,896 +60,000 2.94% 23,812,169
2019-03-12 2019-03-08 0.295 79,313,896 -24,000 2.94% 23,397,599
2019-03-11 2019-03-07 0.310 79,337,896 +190,000 2.94% 24,594,748
2019-03-07 2019-03-05 0.335 79,147,896 -56,000 2.93% 26,514,545
2019-03-05 2019-03-01 0.320 79,203,896 -60,000 2.93% 25,345,247
2019-03-01 2019-02-27 0.315 79,263,896 -50,000 2.93% 24,968,127
2019-02-27 2019-02-25 0.315 79,313,896 -24,000 2.94% 24,983,877
2019-02-26 2019-02-22 0.320 79,337,896 -4,000 2.94% 25,388,127
2019-02-25 2019-02-21 0.315 79,341,896 -196,000 2.94% 24,992,697
2019-02-22 2019-02-20 0.310 79,537,896 -200,000 2.94% 24,656,748
2019-02-21 2019-02-19 0.310 79,737,896 -46,000 2.95% 24,718,748
2019-02-20 2019-02-18 0.315 79,783,896 -410,000 2.95% 25,131,927
2019-02-19 2019-02-15 0.315 80,193,896 +1,108,000 2.97% 25,261,077
2019-02-18 2019-02-14 0.335 79,085,896 -402,000 2.93% 26,493,775
2019-02-15 2019-02-13 0.320 79,487,896 +130,000 2.94% 25,436,127
2019-02-14 2019-02-12 0.300 79,357,896 +82,000 2.94% 23,807,369
2019-02-13 2019-02-11 0.290 79,275,896 -198,000 2.94% 22,990,010
2019-02-11 2019-02-04 0.280 79,473,896 -106,000 2.94% 22,252,691
2019-02-08 2019-01-31 0.275 79,579,896 +174,000 2.95% 21,884,471
2019-02-01 2019-01-30 0.275 79,405,896 +44,000 2.94% 21,836,621
2019-01-31 2019-01-29 0.275 79,361,896 -140,000 2.94% 21,824,521
2019-01-28 2019-01-24 0.270 79,501,896 -28,000 2.94% 21,465,512
2019-01-25 2019-01-23 0.265 79,529,896 -856,000 2.94% 21,075,422
2019-01-21 2019-01-17 0.265 80,385,896 -612,000 2.98% 21,302,262
2019-01-18 2019-01-16 0.265 80,997,896 -276,000 3.00% 21,464,442
2019-01-16 2019-01-14 0.260 81,273,896 -10,000 3.01% 21,131,213
2019-01-15 2019-01-11 0.265 81,283,896 -120,000 3.01% 21,540,232
2019-01-14 2019-01-10 0.265 81,403,896 -680,000 3.01% 21,572,032
2019-01-11 2019-01-09 0.270 82,083,896 +120,000 3.04% 22,162,652
2019-01-10 2019-01-08 0.260 81,963,896 -898,000 3.03% 21,310,613
2019-01-09 2019-01-07 0.270 82,861,896 -1,150,000 3.07% 22,372,712
2019-01-08 2019-01-04 0.275 84,011,896 -30,000 3.11% 23,103,271
2019-01-04 2019-01-02 0.275 84,041,896 +50,000 3.11% 23,111,521
2019-01-03 2018-12-31 0.280 83,991,896 -2,000 3.11% 23,517,731
2018-12-27 2018-12-20 0.285 83,993,896 -50,000 3.11% 23,938,260
2018-12-20 2018-12-18 0.280 84,043,896 -24,000 3.11% 23,532,291
2018-12-19 2018-12-17 0.290 84,067,896 -50,000 3.11% 24,379,690
2018-12-14 2018-12-12 0.295 84,117,896 -88,000 3.11% 24,814,779
2018-12-07 2018-12-05 0.310 84,205,896 -54,000 3.12% 26,103,828
2018-12-05 2018-12-03 0.285 84,259,896 +156,000 3.12% 24,014,070
2018-12-03 2018-11-29 0.290 84,103,896 -20,000 3.11% 24,390,130
2018-11-30 2018-11-28 0.285 84,123,896 -20,000 3.11% 23,975,310
2018-11-28 2018-11-26 0.285 84,143,896 -30,000 3.12% 23,981,010
2018-11-20 2018-11-16 0.290 84,173,896 -76,000 3.12% 24,410,430
2018-11-16 2018-11-14 0.280 84,249,896 -80,000 3.12% 23,589,971
2018-11-15 2018-11-13 0.290 84,329,896 -40,000 3.12% 24,455,670
2018-11-14 2018-11-12 0.285 84,369,896 +256,000 3.12% 24,045,420
2018-11-08 2018-11-06 0.300 84,113,896 -30,000 3.11% 25,234,169
2018-10-31 2018-10-29 0.280 84,143,896 -338,000 3.12% 23,560,291
2018-10-30 2018-10-26 0.275 84,481,896 +20,000 3.13% 23,232,521
2018-10-29 2018-10-25 0.280 84,461,896 -100,000 3.13% 23,649,331
2018-10-25 2018-10-23 0.295 84,561,896 +50,000 3.13% 24,945,759
2018-10-24 2018-10-22 0.290 84,511,896 -100,000 3.13% 24,508,450
2018-10-18 2018-10-15 0.295 84,611,896 -10,000 3.13% 24,960,509
2018-10-16 2018-10-12 0.290 84,621,896 +96,000 3.13% 24,540,350
2018-10-15 2018-10-11 0.295 84,525,896 -180,000 3.13% 24,935,139
2018-10-09 2018-10-05 0.300 84,705,896 -200,000 3.14% 25,411,769
2018-10-08 2018-10-04 0.320 84,905,896 +84,000 3.14% 27,169,887
2018-10-05 2018-10-03 0.320 84,821,896 +670,000 3.14% 27,143,007
2018-10-02 2018-09-27 0.325 84,151,896 +48,000 3.12% 27,349,366
2018-09-28 2018-09-26 0.330 84,103,896 +180,000 3.11% 27,754,286
2018-09-26 2018-09-21 0.335 83,923,896 +10,000 3.11% 28,114,505
2018-09-24 2018-09-20 0.340 83,913,896 -50,000 3.11% 28,530,725
2018-09-20 2018-09-18 0.335 83,963,896 -2,000 3.11% 28,127,905
2018-09-19 2018-09-17 0.335 83,965,896 -238,000 3.11% 28,128,575
2018-09-18 2018-09-14 0.335 84,203,896 -6,000 3.12% 28,208,305
2018-09-17 2018-09-13 0.335 84,209,896 +1,000,000 3.12% 28,210,315
2018-09-14 2018-09-12 0.330 83,209,896 -110,000 3.08% 27,459,266
2018-09-10 2018-09-06 0.335 83,319,896 -50,000 3.08% 27,912,165
2018-09-06 2018-09-04 0.345 83,369,896 -30,000 3.09% 28,762,614
2018-09-05 2018-09-03 0.345 83,399,896 +2,000 3.09% 28,772,964
2018-09-03 2018-08-30 0.365 83,397,896 +60,000 3.09% 30,440,232
2018-08-30 2018-08-28 0.380 83,337,896 +378,000 3.09% 31,668,400
2018-08-29 2018-08-27 0.380 82,959,896 -20,000 3.07% 31,524,760
2018-08-28 2018-08-24 0.380 82,979,896 -100,000 3.07% 31,532,360
2018-08-27 2018-08-23 0.380 83,079,896 +372,000 3.08% 31,570,360
2018-08-24 2018-08-22 0.380 82,707,896 +80,000 3.06% 31,429,000
2018-08-23 2018-08-21 0.365 82,627,896 +368,000 3.06% 30,159,182
2018-08-22 2018-08-20 0.370 82,259,896 +180,000 3.05% 30,436,162
2018-08-21 2018-08-17 0.350 82,079,896 -40,000 3.04% 28,727,964
2018-08-20 2018-08-16 0.345 82,119,896 -30,000 3.03% 28,331,364
2018-08-17 2018-08-15 0.345 82,149,896 -224,000 3.03% 28,341,714
2018-08-16 2018-08-14 0.355 82,373,896 -310,000 3.04% 29,242,733
2018-08-15 2018-08-13 0.370 82,683,896 -100,000 3.05% 30,593,042
2018-08-14 2018-08-10 0.370 82,783,896 +10,000 3.06% 30,630,042
2018-08-13 2018-08-09 0.370 82,773,896 +160,000 3.06% 30,626,342
2018-08-10 2018-08-08 0.370 82,613,896 -2,000 3.05% 30,567,142
2018-08-09 2018-08-07 0.370 82,615,896 -4,000 3.05% 30,567,882
2018-08-08 2018-08-06 0.375 82,619,896 +86,000 3.05% 30,982,461
2018-08-07 2018-08-03 0.375 82,533,896 -426,000 3.05% 30,950,211
2018-08-06 2018-08-02 0.375 82,959,896 +24,000 3.06% 31,109,961
2018-08-03 2018-08-01 0.385 82,935,896 -2,000 3.06% 31,930,320
2018-08-01 2018-07-30 0.380 82,937,896 +44,000 3.06% 31,516,400
2018-07-31 2018-07-27 0.395 82,893,896 +898,000 3.06% 32,743,089
2018-07-30 2018-07-26 0.395 81,995,896 -10,000 3.03% 32,388,379
2018-07-26 2018-07-24 0.400 82,005,896 -172,000 3.03% 32,802,358
2018-07-24 2018-07-20 0.400 82,177,896 -74,000 3.03% 32,871,158
2018-07-23 2018-07-19 0.400 82,251,896 +40,000 3.04% 32,900,758
2018-07-20 2018-07-18 0.400 82,211,896 +50,000 3.04% 32,884,758
2018-07-19 2018-07-17 0.405 82,161,896 -1,292,000 3.03% 33,275,568
2018-07-18 2018-07-16 0.425 83,453,896 +1,100,000 3.08% 35,467,906
2018-07-17 2018-07-13 0.430 82,353,896 +230,000 3.04% 35,412,175
2018-07-16 2018-07-12 0.430 82,123,896 -914,000 3.03% 35,313,275
2018-07-13 2018-07-11 0.415 83,037,896 -468,000 3.07% 34,460,727
2018-07-12 2018-07-10 0.420 83,505,896 -278,000 3.08% 35,072,476
2018-07-11 2018-07-09 0.425 83,783,896 +250,000 3.09% 35,608,156
2018-07-10 2018-07-06 0.410 83,533,896 -1,550,000 3.08% 34,248,897
2018-07-09 2018-07-05 0.405 85,083,896 +20,000 3.14% 34,458,978
2018-07-06 2018-07-04 0.415 85,063,896 -250,000 3.14% 35,301,517
2018-07-05 2018-07-03 0.405 85,313,896 -150,000 3.15% 34,552,128
2018-07-04 2018-06-29 0.395 85,463,896 +474,000 3.16% 33,758,239
2018-07-03 2018-06-28 0.395 84,989,896 +390,000 3.14% 33,571,009
2018-06-29 2018-06-27 0.390 84,599,896 -12,000 3.12% 32,993,959
2018-06-28 2018-06-26 0.400 84,611,896 -820,000 3.12% 33,844,758
2018-06-27 2018-06-25 0.395 85,431,896 -526,000 3.15% 33,745,599
2018-06-26 2018-06-22 0.405 85,957,896 -278,000 3.17% 34,812,948
2018-06-25 2018-06-21 0.410 86,235,896 +46,000 3.18% 35,356,717
2018-06-22 2018-06-20 0.415 86,189,896 +500,000 3.18% 35,768,807
2018-06-20 2018-06-15 0.435 85,689,896 -66,000 3.16% 37,275,105
2018-06-15 2018-06-13 0.430 85,755,896 +66,000 3.17% 36,875,035
2018-06-14 2018-06-12 0.435 85,689,896 -8,000 3.16% 37,275,105
2018-06-13 2018-06-11 0.430 85,697,896 -110,000 3.16% 36,850,095
2018-06-12 2018-06-08 0.435 85,807,896 -304,000 3.17% 37,326,435
2018-06-11 2018-06-07 0.440 86,111,896 +32,000 3.18% 37,889,234
2018-06-08 2018-06-06 0.445 86,079,896 +30,000 3.18% 38,305,554
2018-06-07 2018-06-05 0.435 86,049,896 +162,000 3.18% 37,431,705
2018-06-06 2018-06-04 0.435 85,887,896 +282,000 3.17% 37,361,235
2018-06-05 2018-06-01 0.455 85,605,896 -306,000 3.16% 38,950,683
2018-06-04 2018-05-31 0.430 85,911,896 +334,000 3.17% 36,942,115
2018-06-01 2018-05-30 0.425 85,577,896 +420,000 3.16% 36,370,606
2018-05-31 2018-05-29 0.430 85,157,896 -10,000 3.14% 36,617,895
2018-05-30 2018-05-28 0.430 85,167,896 -310,000 3.15% 36,622,195
2018-05-29 2018-05-25 0.430 85,477,896 -142,000 3.16% 36,755,495
2018-05-28 2018-05-24 0.435 85,619,896 +170,000 3.16% 37,244,655
2018-05-24 2018-05-21 0.430 85,449,896 -322,000 3.16% 36,743,455
2018-05-23 2018-05-18 0.430 85,771,896 -40,000 3.17% 36,881,915
2018-05-21 2018-05-17 0.435 85,811,896 +120,000 3.17% 37,328,175
2018-05-18 2018-05-16 0.430 85,691,896 +50,000 3.16% 36,847,515
2018-05-17 2018-05-15 0.430 85,641,896 -376,000 3.16% 36,826,015
2018-05-16 2018-05-14 0.440 86,017,896 -10,000 3.18% 37,847,874
2018-05-15 2018-05-11 0.445 86,027,896 +136,000 3.18% 38,282,414
2018-05-14 2018-05-10 0.445 85,891,896 -166,000 3.17% 38,221,894
2018-05-11 2018-05-09 0.445 86,057,896 -196,000 3.18% 38,295,764
2018-05-10 2018-05-08 0.435 86,253,896 +190,000 3.19% 37,520,445
2018-05-09 2018-05-07 0.435 86,063,896 +314,000 3.18% 37,437,795
2018-05-08 2018-05-04 0.440 85,749,896 +120,000 3.17% 37,729,954
2018-05-07 2018-05-03 0.455 85,629,896 +608,000 3.16% 38,961,603
2018-05-04 2018-05-02 0.440 85,021,896 +44,000 3.14% 37,409,634
2018-05-03 2018-04-30 0.435 84,977,896 -278,000 3.14% 36,965,385
2018-04-30 2018-04-26 0.415 85,255,896 +150,000 3.15% 35,381,197
2018-04-27 2018-04-25 0.425 85,105,896 +272,000 3.14% 36,170,006
2018-04-26 2018-04-24 0.430 84,833,896 +400,000 3.13% 36,478,575
2018-04-25 2018-04-23 0.425 84,433,896 +50,000 3.12% 35,884,406
2018-04-24 2018-04-20 0.430 84,383,896 -20,000 3.12% 36,285,075
2018-04-23 2018-04-19 0.435 84,403,896 -1,000,000 3.12% 36,715,695
2018-04-20 2018-04-18 0.425 85,403,896 -60,000 3.15% 36,296,656
2018-04-18 2018-04-16 0.445 85,463,896 -146,000 3.16% 38,031,434
2018-04-17 2018-04-13 0.450 85,609,896 -380,000 3.16% 38,524,453
2018-04-16 2018-04-12 0.450 85,989,896 +44,000 3.18% 38,695,453
2018-04-13 2018-04-11 0.455 85,945,896 +114,000 3.17% 39,105,383
2018-04-12 2018-04-10 0.455 85,831,896 +494,000 3.17% 39,053,513
2018-04-11 2018-04-09 0.450 85,337,896 -300,000 3.15% 38,402,053
2018-04-10 2018-04-06 0.455 85,637,896 +410,000 3.16% 38,965,243
2018-04-09 2018-04-04 0.460 85,227,896 +540,000 3.15% 39,204,832
2018-04-06 2018-04-03 0.475 84,687,896 -278,000 3.13% 40,226,751
2018-04-04 2018-03-29 0.470 84,965,896 +108,000 3.14% 39,933,971
2018-04-03 2018-03-28 0.470 84,857,896 +148,000 3.13% 39,883,211
2018-03-29 2018-03-27 0.490 84,709,896 -298,000 3.13% 41,507,849
2018-03-28 2018-03-26 0.475 85,007,896 -40,000 3.14% 40,378,751
2018-03-27 2018-03-23 0.470 85,047,896 +44,000 3.14% 39,972,511
2018-03-26 2018-03-22 0.490 85,003,896 -540,000 3.14% 41,651,909
2018-03-23 2018-03-21 0.495 85,543,896 -826,000 3.16% 42,344,229
2018-03-22 2018-03-20 0.490 86,369,896 +140,000 3.19% 42,321,249
2018-03-21 2018-03-19 0.495 86,229,896 +60,000 3.18% 42,683,799
2018-03-20 2018-03-16 0.495 86,169,896 +140,000 3.18% 42,654,099
2018-03-19 2018-03-15 0.510 86,029,896 -36,000 3.18% 43,875,247
2018-03-16 2018-03-14 0.500 86,065,896 -58,000 3.18% 43,032,948
2018-03-15 2018-03-13 0.510 86,123,896 -46,000 3.18% 43,923,187
2018-03-14 2018-03-12 0.500 86,169,896 -810,000 3.18% 43,084,948
2018-03-13 2018-03-09 0.500 86,979,896 +414,000 3.21% 43,489,948
2018-03-12 2018-03-08 0.480 86,565,896 +224,000 3.20% 41,551,630
2018-03-09 2018-03-07 0.450 86,341,896 +30,000 3.19% 38,853,853
2018-03-08 2018-03-06 0.460 86,311,896 +40,000 3.19% 39,703,472
2018-03-07 2018-03-05 0.450 86,271,896 +122,000 3.19% 38,822,353
2018-03-06 2018-03-02 0.475 86,149,896 +144,000 3.18% 40,921,201
2018-03-05 2018-03-01 0.495 86,005,896 -488,000 3.18% 42,572,919
2018-03-02 2018-02-28 0.435 86,493,896 -20,000 3.19% 37,624,845
2018-03-01 2018-02-27 0.445 86,513,896 +170,000 3.19% 38,498,684
2018-02-28 2018-02-26 0.450 86,343,896 +88,000 3.19% 38,854,753
2018-02-27 2018-02-23 0.450 86,255,896 +122,000 3.19% 38,815,153
2018-02-26 2018-02-22 0.450 86,133,896 -580,000 3.18% 38,760,253
2018-02-23 2018-02-21 0.455 86,713,896 +360,000 3.20% 39,454,823
2018-02-22 2018-02-20 0.445 86,353,896 +42,000 3.19% 38,427,484
2018-02-21 2018-02-15 0.440 86,311,896 -326,000 3.19% 37,977,234
2018-02-20 2018-02-13 0.430 86,637,896 +436,000 3.20% 37,254,295
2018-02-14 2018-02-12 0.430 86,201,896 +200,000 3.18% 37,066,815
2018-02-13 2018-02-09 0.425 86,001,896 +240,000 3.18% 36,550,806
2018-02-12 2018-02-08 0.450 85,761,896 +294,000 3.17% 38,592,853
2018-02-09 2018-02-07 0.450 85,467,896 +850,000 3.16% 38,460,553
2018-02-08 2018-02-06 0.460 84,617,896 +208,000 3.12% 38,924,232
2018-02-07 2018-02-05 0.495 84,409,896 -320,000 3.12% 41,782,899
2018-02-06 2018-02-02 0.510 84,729,896 -70,000 3.13% 43,212,247
2018-02-05 2018-02-01 0.500 84,799,896 +98,000 3.13% 42,399,948
2018-02-02 2018-01-31 0.510 84,701,896 +882,000 3.13% 43,197,967
2018-02-01 2018-01-30 0.520 83,819,896 -66,000 3.10% 43,586,346
2018-01-31 2018-01-29 0.540 83,885,896 +48,000 3.10% 45,298,384
2018-01-30 2018-01-26 0.530 83,837,896 +126,000 3.10% 44,434,085
2018-01-29 2018-01-25 0.530 83,711,896 +210,000 3.09% 44,367,305
2018-01-26 2018-01-24 0.540 83,501,896 -60,000 3.08% 45,091,024
2018-01-25 2018-01-23 0.550 83,561,896 +64,000 3.09% 45,959,043
2018-01-24 2018-01-22 0.530 83,497,896 +52,000 3.08% 44,253,885
2018-01-23 2018-01-19 0.540 83,445,896 +390,000 3.08% 45,060,784
2018-01-22 2018-01-18 0.530 83,055,896 -124,000 3.07% 44,019,625
2018-01-19 2018-01-17 0.540 83,179,896 +330,000 3.07% 44,917,144
2018-01-18 2018-01-16 0.570 82,849,896 +182,000 3.06% 47,224,441
2018-01-17 2018-01-15 0.560 82,667,896 +142,000 3.05% 46,294,022
2018-01-16 2018-01-12 0.550 82,525,896 -1,212,000 3.05% 45,389,243
2018-01-15 2018-01-11 0.560 83,737,896 -408,000 3.09% 46,893,222
2018-01-12 2018-01-10 0.530 84,145,896 -108,000 3.11% 44,597,325
2018-01-11 2018-01-09 0.570 84,253,896 +770,000 3.10% 48,024,721
2018-01-10 2018-01-08 0.560 83,483,896 -2,822,000 3.07% 46,750,982
2018-01-09 2018-01-05 0.500 86,305,896 -958,000 3.17% 43,152,948
2018-01-08 2018-01-04 0.510 87,263,896 -462,000 3.21% 44,504,587
2018-01-05 2018-01-03 0.500 87,725,896 -246,000 3.22% 43,862,948
2018-01-04 2018-01-02 0.480 87,971,896 -304,000 3.23% 42,226,510
2018-01-03 2017-12-29 0.480 88,275,896 +290,000 3.24% 42,372,430
2018-01-02 2017-12-28 0.490 87,985,896 -342,000 3.23% 43,113,089
2017-12-29 2017-12-27 0.500 88,327,896 +228,000 3.25% 44,163,948
2017-12-28 2017-12-22 0.460 88,099,896 -350,000 3.23% 40,525,952
2017-12-27 2017-12-21 0.455 88,449,896 +816,000 3.24% 40,244,703
2017-12-22 2017-12-20 0.450 87,633,896 -106,000 3.21% 39,435,253
2017-12-21 2017-12-19 0.460 87,739,896 -156,000 3.21% 40,360,352
2017-12-20 2017-12-18 0.445 87,895,896 -516,000 3.22% 39,113,674
2017-12-19 2017-12-15 0.460 88,411,896 -2,000 3.24% 40,669,472
2017-12-18 2017-12-14 0.460 88,413,896 +544,000 3.24% 40,670,392
2017-12-15 2017-12-13 0.460 87,869,896 +228,000 3.22% 40,420,152
2017-12-13 2017-12-11 0.470 87,641,896 -1,668,000 3.21% 41,191,691
2017-12-12 2017-12-08 0.480 89,309,896 -94,000 3.27% 42,868,750
2017-12-11 2017-12-07 0.460 89,403,896 -132,000 3.27% 41,125,792
2017-12-08 2017-12-06 0.445 89,535,896 +202,000 3.28% 39,843,474
2017-12-07 2017-12-05 0.445 89,333,896 +1,530,000 3.27% 39,753,584
2017-12-06 2017-12-04 0.495 87,803,896 +2,000 3.22% 43,462,929
2017-12-05 2017-12-01 0.490 87,801,896 +422,000 3.21% 43,022,929
2017-12-04 2017-11-30 0.495 87,379,896 +496,000 3.20% 43,253,049
2017-12-01 2017-11-29 0.510 86,883,896 +950,000 3.18% 44,310,787
2017-11-30 2017-11-28 0.520 85,933,896 -502,000 3.15% 44,685,626
2017-11-29 2017-11-27 0.540 86,435,896 -530,000 3.16% 46,675,384
2017-11-28 2017-11-24 0.550 86,965,896 +596,000 3.18% 47,831,243
2017-11-27 2017-11-23 0.540 86,369,896 +416,000 3.16% 46,639,744
2017-11-24 2017-11-22 0.500 85,953,896 +760,000 3.15% 42,976,948
2017-11-23 2017-11-21 0.510 85,193,896 -744,000 3.12% 43,448,887
2017-11-22 2017-11-20 0.550 85,937,896 +82,000 3.15% 47,265,843
2017-11-21 2017-11-17 0.550 85,855,896 +576,000 3.14% 47,220,743
2017-11-20 2017-11-16 0.600 85,279,896 -596,000 3.12% 51,167,938
2017-11-17 2017-11-15 0.580 85,875,896 +1,776,000 3.14% 49,808,020
2017-11-16 2017-11-14 0.630 84,099,896 -680,000 3.08% 52,982,934
2017-11-15 2017-11-13 0.690 84,779,896 -1,474,000 3.10% 58,498,128
2017-11-14 2017-11-10 0.740 86,253,896 +932,000 3.15% 63,827,883
2017-11-13 2017-11-09 0.760 85,321,896 +3,030,000 3.11% 64,844,641
2017-11-10 2017-11-08 0.700 82,291,896 +4,534,000 3.00% 57,604,327
2017-11-09 2017-11-07 0.760 77,757,896 +1,956,000 2.84% 59,096,001
2017-11-08 2017-11-06 0.640 75,801,896 +452,000 2.77% 48,513,213
2017-11-07 2017-11-03 0.620 75,349,896 +460,000 2.75% 46,716,936
2017-11-06 2017-11-02 0.640 74,889,896 +3,024,000 2.73% 47,929,533
2017-11-03 2017-11-01 0.640 71,865,896 -196,000 2.62% 45,994,173
2017-11-02 2017-10-31 0.550 72,061,896 -52,000 2.62% 39,634,043
2017-11-01 2017-10-30 0.550 72,113,896 -388,000 2.62% 39,662,643
2017-10-31 2017-10-27 0.530 72,501,896 +372,000 2.64% 38,426,005
2017-10-30 2017-10-26 0.530 72,129,896 +36,000 2.63% 38,228,845
2017-10-27 2017-10-25 0.540 72,093,896 -674,000 2.62% 38,930,704
2017-10-26 2017-10-24 0.530 72,767,896 -204,000 2.65% 38,566,985
2017-10-25 2017-10-23 0.540 72,971,896 -1,762,000 2.66% 39,404,824
2017-10-24 2017-10-20 0.500 74,733,896 -850,000 2.72% 37,366,948
2017-10-23 2017-10-19 0.490 75,583,896 +1,582,000 2.75% 37,036,109
2017-10-20 2017-10-18 0.530 74,001,896 +32,000 2.69% 39,221,005
2017-10-19 2017-10-17 0.490 73,969,896 -1,238,000 2.69% 36,245,249
2017-10-18 2017-10-16 0.450 75,207,896 -332,000 2.74% 33,843,553
2017-10-17 2017-10-13 0.450 75,539,896 -230,000 2.75% 33,992,953
2017-10-16 2017-10-12 0.450 75,769,896 +20,000 2.76% 34,096,453
2017-10-13 2017-10-11 0.450 75,749,896 +32,000 2.76% 34,087,453
2017-10-12 2017-10-10 0.450 75,717,896 -250,000 2.76% 34,073,053
2017-10-11 2017-10-09 0.445 75,967,896 -970,000 2.77% 33,805,714
2017-10-10 2017-10-06 0.435 76,937,896 -88,000 2.80% 33,467,985
2017-10-09 2017-10-04 0.435 77,025,896 +230,000 2.80% 33,506,265
2017-10-06 2017-10-03 0.430 76,795,896 +350,000 2.78% 33,022,235
2017-10-04 2017-09-29 0.445 76,445,896 +30,000 2.76% 34,018,424
2017-09-29 2017-09-27 0.450 76,415,896 +50,000 2.76% 34,387,153
2017-09-28 2017-09-26 0.450 76,365,896 -200,000 2.76% 34,364,653
2017-09-26 2017-09-22 0.445 76,565,896 -160,000 2.77% 34,071,824
2017-09-25 2017-09-21 0.450 76,725,896 -2,000 2.77% 34,526,653
2017-09-22 2017-09-20 0.450 76,727,896 +26,000 2.77% 34,527,553
2017-09-21 2017-09-19 0.450 76,701,896 -476,000 2.77% 34,515,853
2017-09-20 2017-09-18 0.450 77,177,896 -64,000 2.79% 34,730,053
2017-09-19 2017-09-15 0.450 77,241,896 -30,000 2.79% 34,758,853
2017-09-18 2017-09-14 0.470 77,271,896 -150,000 2.79% 36,317,791
2017-09-15 2017-09-13 0.465 77,421,896 -274,000 2.80% 36,001,182
2017-09-14 2017-09-12 0.440 77,695,896 -120,000 2.81% 34,186,194
2017-09-13 2017-09-11 0.445 77,815,896 +22,000 2.81% 34,628,074
2017-09-12 2017-09-08 0.420 77,793,896 -46,000 2.81% 32,673,436
2017-09-11 2017-09-07 0.415 77,839,896 -100,000 2.81% 32,303,557
2017-09-08 2017-09-06 0.410 77,939,896 +22,000 2.82% 31,955,357
2017-09-07 2017-09-05 0.420 77,917,896 +1,770,000 2.82% 32,725,516
2017-09-05 2017-09-01 0.385 76,147,896 +14,000 2.75% 29,316,940
2017-09-01 2017-08-30 0.390 76,133,896 +118,000 2.75% 29,692,219
2017-08-31 2017-08-29 0.395 76,015,896 -168,000 2.75% 30,026,279
2017-08-30 2017-08-28 0.400 76,183,896 +70,000 2.75% 30,473,558
2017-08-29 2017-08-25 0.400 76,113,896 +254,000 2.75% 30,445,558
2017-08-28 2017-08-24 0.395 75,859,896 +92,000 2.74% 29,964,659
2017-08-25 2017-08-22 0.385 75,767,896 -174,000 2.74% 29,170,640
2017-08-24 2017-08-21 0.380 75,941,896 -90,000 2.74% 28,857,920
2017-08-22 2017-08-18 0.390 76,031,896 +50,000 2.75% 29,652,439
2017-08-21 2017-08-17 0.390 75,981,896 -30,000 2.75% 29,632,939
2017-08-18 2017-08-16 0.395 76,011,896 -60,000 2.75% 30,024,699
2017-08-17 2017-08-15 0.400 76,071,896 +178,000 2.75% 30,428,758
2017-08-16 2017-08-14 0.405 75,893,896 -82,000 2.74% 30,737,028
2017-08-15 2017-08-11 0.400 75,975,896 +136,000 2.75% 30,390,358
2017-08-14 2017-08-10 0.410 75,839,896 -230,000 2.74% 31,094,357
2017-08-11 2017-08-09 0.410 76,069,896 -210,000 2.75% 31,188,657
2017-08-10 2017-08-08 0.410 76,279,896 -408,000 2.76% 31,274,757
2017-08-09 2017-08-07 0.415 76,687,896 +50,000 2.77% 31,825,477
2017-08-08 2017-08-04 0.420 76,637,896 -270,000 2.77% 32,187,916
2017-08-07 2017-08-03 0.430 76,907,896 +36,000 2.78% 33,070,395
2017-08-04 2017-08-02 0.425 76,871,896 -1,700,000 2.78% 32,670,556
2017-08-03 2017-08-01 0.440 78,571,896 -150,000 2.84% 34,571,634
2017-08-01 2017-07-28 0.445 78,721,896 -30,000 2.85% 35,031,244
2017-07-31 2017-07-27 0.445 78,751,896 +36,000 2.85% 35,044,594
2017-07-28 2017-07-26 0.445 78,715,896 +412,000 2.84% 35,028,574
2017-07-27 2017-07-25 0.445 78,303,896 +360,000 2.83% 34,845,234
2017-07-25 2017-07-21 0.450 77,943,896 +80,000 2.82% 35,074,753
2017-07-24 2017-07-20 0.450 77,863,896 +396,000 2.81% 35,038,753
2017-07-21 2017-07-19 0.460 77,467,896 -530,000 2.80% 35,635,232
2017-07-20 2017-07-18 0.440 77,997,896 -200,000 2.82% 34,319,074
2017-07-19 2017-07-17 0.445 78,197,896 -80,000 2.83% 34,798,064
2017-07-18 2017-07-14 0.445 78,277,896 -80,000 2.83% 34,833,664
2017-07-17 2017-07-13 0.445 78,357,896 -10,000 2.83% 34,869,264
2017-07-14 2017-07-12 0.445 78,367,896 -32,000 2.83% 34,873,714
2017-07-13 2017-07-11 0.445 78,399,896 -496,000 2.83% 34,887,954
2017-07-12 2017-07-10 0.450 78,895,896 -40,000 2.85% 35,503,153
2017-07-11 2017-07-07 0.455 78,935,896 -60,000 2.85% 35,915,833
2017-07-10 2017-07-06 0.450 78,995,896 +80,000 2.85% 35,548,153
2017-07-06 2017-07-04 0.445 78,915,896 +450,000 2.85% 35,117,574
2017-07-05 2017-07-03 0.440 78,465,896 -56,000 2.84% 34,524,994
2017-07-04 2017-06-30 0.440 78,521,896 -100,000 2.84% 34,549,634
2017-07-03 2017-06-29 0.450 78,621,896 -10,000 2.84% 35,379,853
2017-06-30 2017-06-28 0.450 78,631,896 +70,000 2.84% 35,384,353
2017-06-29 2017-06-27 0.455 78,561,896 +150,000 2.84% 35,745,663
2017-06-28 2017-06-26 0.465 78,411,896 +570,000 2.83% 36,461,532
2017-06-27 2017-06-23 0.465 77,841,896 +40,000 2.81% 36,196,482
2017-06-26 2017-06-22 0.470 77,801,896 +282,000 2.81% 36,566,891
2017-06-23 2017-06-21 0.470 77,519,896 -206,000 2.80% 36,434,351
2017-06-22 2017-06-20 0.470 77,725,896 +4,000 2.81% 36,531,171
2017-06-21 2017-06-19 0.480 77,721,896 +44,000 2.81% 37,306,510
2017-06-20 2017-06-16 0.470 77,677,896 +16,000 2.81% 36,508,611
2017-06-19 2017-06-15 0.470 77,661,896 -250,000 2.81% 36,501,091
2017-06-16 2017-06-14 0.480 77,911,896 +100,000 2.82% 37,397,710
2017-06-15 2017-06-13 0.490 77,811,896 +40,000 2.81% 38,127,829
2017-06-14 2017-06-12 0.490 77,771,896 -150,000 2.81% 38,108,229
2017-06-13 2017-06-09 0.495 77,921,896 +250,000 2.82% 38,571,339
2017-06-12 2017-06-08 0.495 77,671,896 +372,000 2.81% 38,447,589
2017-06-09 2017-06-07 0.495 77,299,896 +220,000 2.79% 38,263,449
2017-06-08 2017-06-06 0.500 77,079,896 +122,000 2.79% 38,539,948
2017-06-07 2017-06-05 0.500 76,957,896 -84,000 2.78% 38,478,948
2017-06-06 2017-06-02 0.510 77,041,896 +880,000 2.78% 39,291,367
2017-06-05 2017-06-01 0.500 76,161,896 -60,000 2.75% 38,080,948
2017-06-02 2017-05-31 0.520 76,221,896 -410,000 2.75% 39,635,386
2017-06-01 2017-05-29 0.510 76,631,896 -120,000 2.77% 39,082,267
2017-05-31 2017-05-26 0.495 76,751,896 +828,000 2.77% 37,992,189
2017-05-29 2017-05-25 0.510 75,923,896 -380,000 2.74% 38,721,187
2017-05-26 2017-05-24 0.500 76,303,896 -80,000 2.76% 38,151,948
2017-05-25 2017-05-23 0.510 76,383,896 +620,000 2.76% 38,955,787
2017-05-24 2017-05-22 0.510 75,763,896 -374,000 2.74% 38,639,587
2017-05-23 2017-05-19 0.485 76,137,896 +370,000 2.75% 36,926,880
2017-05-22 2017-05-18 0.480 75,767,896 -32,000 2.74% 36,368,590
2017-05-19 2017-05-17 0.480 75,799,896 -30,000 2.74% 36,383,950
2017-05-18 2017-05-16 0.480 75,829,896 -10,000 2.74% 36,398,350
2017-05-17 2017-05-15 0.485 75,839,896 -274,000 2.74% 36,782,350
2017-05-16 2017-05-12 0.480 76,113,896 -66,000 2.75% 36,534,670
2017-05-15 2017-05-11 0.480 76,179,896 +216,000 2.75% 36,566,350
2017-05-12 2017-05-10 0.480 75,963,896 +484,000 2.75% 36,462,670
2017-05-11 2017-05-09 0.485 75,479,896 -270,000 2.73% 36,607,750
2017-05-10 2017-05-08 0.490 75,749,896 +50,000 2.74% 37,117,449
2017-05-09 2017-05-05 0.490 75,699,896 +706,000 2.74% 37,092,949
2017-05-08 2017-05-04 0.495 74,993,896 -168,000 2.71% 37,121,979
2017-05-05 2017-05-02 0.510 75,161,896 +998,000 2.72% 38,332,567
2017-05-04 2017-04-28 0.540 74,163,896 +1,136,000 2.68% 40,048,504
2017-05-02 2017-04-27 0.560 73,027,896 -1,784,000 2.64% 40,895,622
2017-04-28 2017-04-26 0.490 74,811,896 +30,000 2.70% 36,657,829
2017-04-27 2017-04-25 0.490 74,781,896 +120,000 2.70% 36,643,129
2017-04-26 2017-04-24 0.495 74,661,896 +30,000 2.70% 36,957,639
2017-04-25 2017-04-21 0.480 74,631,896 +408,000 2.70% 35,823,310
2017-04-24 2017-04-20 0.510 74,223,896 -750,000 2.68% 37,854,187
2017-04-21 2017-04-19 0.475 74,973,896 -28,000 2.71% 35,612,601
2017-04-20 2017-04-18 0.475 75,001,896 +506,000 2.71% 35,625,901
2017-04-19 2017-04-13 0.490 74,495,896 -206,000 2.69% 36,502,989
2017-04-18 2017-04-12 0.485 74,701,896 +128,000 2.70% 36,230,420
2017-04-13 2017-04-11 0.490 74,573,896 +20,000 2.70% 36,541,209
2017-04-12 2017-04-10 0.495 74,553,896 +950,000 2.69% 36,904,179
2017-04-11 2017-04-07 0.540 73,603,896 +252,000 2.66% 39,746,104
2017-04-10 2017-04-06 0.540 73,351,896 -940,000 2.65% 39,610,024
2017-04-07 2017-04-05 0.500 74,291,896 -74,000 2.68% 37,145,948
2017-04-06 2017-04-03 0.510 74,365,896 -110,000 2.69% 37,926,607
2017-04-05 2017-03-31 0.500 74,475,896 -238,000 2.69% 37,237,948
2017-04-03 2017-03-30 0.510 74,713,896 +166,000 2.70% 38,104,087
2017-03-31 2017-03-29 0.520 74,547,896 +650,000 2.69% 38,764,906
2017-03-30 2017-03-28 0.520 73,897,896 +412,000 2.67% 38,426,906
2017-03-29 2017-03-27 0.500 73,485,896 +130,000 2.66% 36,742,948
2017-03-28 2017-03-24 0.530 73,355,896 -160,000 2.65% 38,878,625
2017-03-27 2017-03-23 0.550 73,515,896 -240,000 2.66% 40,433,743
2017-03-24 2017-03-22 0.560 73,755,896 -328,000 2.67% 41,303,302
2017-03-23 2017-03-21 0.570 74,083,896 -218,000 2.68% 42,227,821
2017-03-22 2017-03-20 0.580 74,301,896 -884,000 2.69% 43,095,100
2017-03-21 2017-03-17 0.540 75,185,896 +2,008,000 2.72% 40,600,384
2017-03-20 2017-03-16 0.520 73,177,896 -1,588,000 2.64% 38,052,506
2017-03-17 2017-03-15 0.470 74,765,896 -800,000 2.70% 35,139,971
2017-03-15 2017-03-13 0.455 75,565,896 +44,000 2.73% 34,382,483
2017-03-14 2017-03-10 0.455 75,521,896 -10,000 2.73% 34,362,463
2017-03-13 2017-03-09 0.455 75,531,896 +12,000 2.73% 34,367,013
2017-03-10 2017-03-08 0.460 75,519,896 -624,000 2.73% 34,739,152
2017-03-07 2017-03-03 0.470 76,143,896 -62,000 2.75% 35,787,631
2017-03-06 2017-03-02 0.460 76,205,896 +100,000 2.75% 35,054,712
2017-03-02 2017-02-28 0.465 76,105,896 +520,000 2.75% 35,389,242
2017-03-01 2017-02-27 0.460 75,585,896 -310,000 2.73% 34,769,512
2017-02-28 2017-02-24 0.465 75,895,896 -160,000 2.74% 35,291,592
2017-02-27 2017-02-23 0.465 76,055,896 +548,000 2.75% 35,365,992
2017-02-23 2017-02-21 0.485 75,507,896 +2,000 2.73% 36,621,330
2017-02-22 2017-02-20 0.475 75,505,896 -428,000 2.73% 35,865,301
2017-02-21 2017-02-17 0.480 75,933,896 +218,000 2.74% 36,448,270
2017-02-20 2017-02-16 0.470 75,715,896 +710,000 2.74% 35,586,471
2017-02-17 2017-02-15 0.485 75,005,896 -26,000 4.09% 36,377,860
2017-02-16 2017-02-14 0.490 75,031,896 +148,000 4.09% 36,765,629
2017-02-15 2017-02-13 0.490 74,883,896 -162,000 4.08% 36,693,109
2017-02-14 2017-02-10 0.495 75,045,896 -116,000 4.09% 37,147,719
2017-02-13 2017-02-09 0.495 75,161,896 +100,000 4.10% 37,205,139
2017-02-10 2017-02-08 0.500 75,061,896 -326,000 4.09% 37,530,948
2017-02-09 2017-02-07 0.510 75,387,896 -416,000 4.11% 38,447,827
2017-02-03 2017-02-01 0.460 75,803,896 +174,000 4.13% 34,869,792
2017-01-25 2017-01-23 0.450 75,629,896 -10,000 4.12% 34,033,453
2017-01-24 2017-01-20 0.450 75,639,896 -24,000 4.12% 34,037,953
2017-01-23 2017-01-19 0.455 75,663,896 -2,000 4.12% 34,427,073
2017-01-17 2017-01-13 0.460 75,665,896 -20,000 4.12% 34,806,312
2017-01-16 2017-01-12 0.465 75,685,896 -20,000 4.12% 35,193,942
2017-01-13 2017-01-11 0.465 75,705,896 -50,000 4.13% 35,203,242
2017-01-10 2017-01-06 0.460 75,755,896 +50,000 4.13% 34,847,712
2017-01-09 2017-01-05 0.440 75,705,896 +180,000 4.13% 33,310,594
2017-01-06 2017-01-04 0.435 75,525,896 +100,000 4.12% 32,853,765
2017-01-05 2017-01-03 0.450 75,425,896 -76,000 4.11% 33,941,653
2017-01-04 2016-12-30 0.450 75,501,896 +170,000 4.11% 33,975,853
2017-01-03 2016-12-29 0.450 75,331,896 +16,000 4.10% 33,899,353
2016-12-29 2016-12-23 0.445 75,315,896 -30,000 4.10% 33,515,574
2016-12-28 2016-12-22 0.445 75,345,896 -24,000 4.11% 33,528,924
2016-12-21 2016-12-19 0.470 75,369,896 +100,000 4.11% 35,423,851
2016-12-20 2016-12-16 0.465 75,269,896 +156,000 4.10% 35,000,502
2016-12-19 2016-12-15 0.475 75,113,896 -200,000 4.09% 35,679,101
2016-12-16 2016-12-14 0.475 75,313,896 +110,000 4.10% 35,774,101
2016-12-15 2016-12-13 0.470 75,203,896 -100,000 4.10% 35,345,831
2016-12-14 2016-12-12 0.475 75,303,896 -240,000 4.10% 35,769,351
2016-12-13 2016-12-09 0.475 75,543,896 -2,000 4.12% 35,883,351
2016-12-12 2016-12-08 0.475 75,545,896 +10,000 4.12% 35,884,301
2016-12-09 2016-12-07 0.475 75,535,896 -420,000 4.12% 35,879,551
2016-12-05 2016-12-01 0.490 75,955,896 -10,000 4.14% 37,218,389
2016-12-02 2016-11-30 0.490 75,965,896 -16,000 4.14% 37,223,289
2016-12-01 2016-11-29 0.495 75,981,896 -130,000 4.14% 37,611,039
2016-11-30 2016-11-28 0.500 76,111,896 +30,000 4.15% 38,055,948
2016-11-29 2016-11-25 0.480 76,081,896 +6,000 4.15% 36,519,310
2016-11-25 2016-11-23 0.470 76,075,896 +30,000 4.15% 35,755,671
2016-11-24 2016-11-22 0.470 76,045,896 -50,000 4.14% 35,741,571
2016-11-23 2016-11-21 0.475 76,095,896 -20,000 4.15% 36,145,551
2016-11-22 2016-11-18 0.480 76,115,896 +104,000 4.15% 36,535,630
2016-11-18 2016-11-16 0.480 76,011,896 -96,000 4.14% 36,485,710
2016-11-17 2016-11-15 0.475 76,107,896 -28,000 4.15% 36,151,251
2016-11-16 2016-11-14 0.470 76,135,896 -300,000 4.15% 35,783,871
2016-11-15 2016-11-11 0.475 76,435,896 -2,000 4.17% 36,307,051
2016-11-14 2016-11-10 0.475 76,437,896 +52,000 4.17% 36,308,001
2016-11-11 2016-11-09 0.460 76,385,896 -88,000 4.16% 35,137,512
2016-11-10 2016-11-08 0.480 76,473,896 -12,000 4.17% 36,707,470
2016-11-07 2016-11-03 0.485 76,485,896 -52,000 4.17% 37,095,660
2016-11-04 2016-11-02 0.485 76,537,896 +672,000 4.17% 37,120,880
2016-11-03 2016-11-01 0.485 75,865,896 -6,000 4.13% 36,794,960
2016-11-02 2016-10-31 0.475 75,871,896 -120,000 4.13% 36,039,151
2016-11-01 2016-10-28 0.470 75,991,896 +288,000 4.14% 35,716,191
2016-10-31 2016-10-27 0.485 75,703,896 +430,000 4.13% 36,716,390
2016-10-28 2016-10-26 0.495 75,273,896 +50,000 4.10% 37,260,579
2016-10-27 2016-10-25 0.500 75,223,896 +340,000 4.10% 37,611,948
2016-10-26 2016-10-24 0.495 74,883,896 +220,000 4.08% 37,067,529
2016-10-25 2016-10-20 0.495 74,663,896 +688,000 4.07% 36,958,629
2016-10-24 2016-10-19 0.500 73,975,896 +376,000 4.03% 36,987,948
2016-10-20 2016-10-18 0.520 73,599,896 +186,000 4.01% 38,271,946
2016-10-19 2016-10-17 0.520 73,413,896 +1,068,000 4.00% 38,175,226
2016-10-17 2016-10-13 0.520 72,345,896 +448,000 3.94% 37,619,866
2016-10-14 2016-10-12 0.540 71,897,896 +764,000 3.92% 38,824,864
2016-10-13 2016-10-11 0.550 71,133,896 -526,000 3.88% 39,123,643
2016-10-12 2016-10-07 0.550 71,659,896 -24,000 3.90% 39,412,943
2016-10-11 2016-10-06 0.540 71,683,896 -760,000 3.91% 38,709,304
2016-10-07 2016-10-05 0.540 72,443,896 -210,000 3.95% 39,119,704
2016-10-06 2016-10-04 0.540 72,653,896 -606,000 3.96% 39,233,104
2016-10-05 2016-10-03 0.510 73,259,896 -40,000 3.99% 37,362,547
2016-10-04 2016-09-30 0.510 73,299,896 -124,000 3.99% 37,382,947
2016-10-03 2016-09-29 0.520 73,423,896 -40,000 4.00% 38,180,426
2016-09-30 2016-09-28 0.510 73,463,896 +72,000 4.00% 37,466,587
2016-09-29 2016-09-27 0.520 73,391,896 +16,000 4.00% 38,163,786
2016-09-28 2016-09-26 0.520 73,375,896 +140,000 4.00% 38,155,466
2016-09-27 2016-09-23 0.530 73,235,896 -150,000 3.99% 38,815,025
2016-09-26 2016-09-22 0.530 73,385,896 +572,000 4.00% 38,894,525
2016-09-23 2016-09-21 0.530 72,813,896 -302,000 3.97% 38,591,365
2016-09-22 2016-09-20 0.510 73,115,896 +692,000 3.98% 37,289,107
2016-09-21 2016-09-19 0.520 72,423,896 +430,000 3.95% 37,660,426
2016-09-20 2016-09-15 0.520 71,993,896 -30,000 3.92% 37,436,826
2016-09-15 2016-09-13 0.520 72,023,896 -108,000 3.92% 37,452,426
2016-09-14 2016-09-12 0.520 72,131,896 -210,000 3.93% 37,508,586
2016-09-13 2016-09-09 0.540 72,341,896 +40,000 3.94% 39,064,624
2016-09-12 2016-09-08 0.540 72,301,896 +230,000 3.94% 39,043,024
2016-09-09 2016-09-07 0.560 72,071,896 +274,000 3.93% 40,360,262
2016-09-08 2016-09-06 0.570 71,797,896 -46,000 3.91% 40,924,801
2016-09-07 2016-09-05 0.550 71,843,896 +88,000 3.91% 39,514,143
2016-09-06 2016-09-02 0.540 71,755,896 +376,000 3.91% 38,748,184
2016-09-05 2016-09-01 0.540 71,379,896 -310,000 3.89% 38,545,144
2016-09-02 2016-08-31 0.530 71,689,896 +24,000 3.91% 37,995,645
2016-09-01 2016-08-30 0.530 71,665,896 +114,000 3.91% 37,982,925
2016-08-31 2016-08-29 0.520 71,551,896 +120,000 3.90% 37,206,986
2016-08-30 2016-08-26 0.550 71,431,896 -50,000 3.89% 39,287,543
2016-08-29 2016-08-25 0.550 71,481,896 +660,000 3.90% 39,315,043
2016-08-26 2016-08-24 0.540 70,821,896 -678,000 3.86% 38,243,824
2016-08-25 2016-08-23 0.510 71,499,896 -592,000 3.90% 36,464,947
2016-08-24 2016-08-22 0.495 72,091,896 +90,000 3.93% 35,685,489
2016-08-23 2016-08-19 0.495 72,001,896 -56,000 3.92% 35,640,939
2016-08-22 2016-08-18 0.495 72,057,896 +216,000 3.93% 35,668,659
2016-08-19 2016-08-17 0.485 71,841,896 +170,000 3.91% 34,843,320
2016-08-18 2016-08-16 0.500 71,671,896 -6,000 3.91% 35,835,948
2016-08-17 2016-08-15 0.500 71,677,896 -472,000 3.91% 35,838,948
2016-08-15 2016-08-11 0.490 72,149,896 -472,000 3.93% 35,353,449
2016-08-12 2016-08-10 0.465 72,621,896 +24,000 3.96% 33,769,182
2016-08-11 2016-08-09 0.470 72,597,896 +208,000 3.96% 34,121,011
2016-08-09 2016-08-05 0.450 72,389,896 -100,000 3.94% 32,575,453
2016-08-05 2016-08-03 0.445 72,489,896 +16,000 3.95% 32,258,004
2016-08-04 2016-08-01 0.445 72,473,896 -20,000 3.95% 32,250,884
2016-08-03 2016-07-29 0.450 72,493,896 -188,000 3.95% 32,622,253
2016-08-01 2016-07-28 0.465 72,681,896 +200,000 3.96% 33,797,082
2016-07-29 2016-07-27 0.460 72,481,896 -190,000 3.95% 33,341,672
2016-07-28 2016-07-26 0.465 72,671,896 +14,000 3.96% 33,792,432
2016-07-27 2016-07-25 0.470 72,657,896 +110,000 3.96% 34,149,211
2016-07-26 2016-07-22 0.475 72,547,896 +50,000 3.95% 34,460,251
2016-07-25 2016-07-21 0.480 72,497,896 +258,000 3.95% 34,798,990
2016-07-22 2016-07-20 0.480 72,239,896 +60,000 3.94% 34,675,150
2016-07-21 2016-07-19 0.470 72,179,896 +138,000 3.93% 33,924,551
2016-07-20 2016-07-18 0.475 72,041,896 +198,000 3.93% 34,219,901
2016-07-19 2016-07-15 0.495 71,843,896 +304,000 3.91% 35,562,729
2016-07-18 2016-07-14 0.455 71,539,896 +18,000 3.90% 32,550,653
2016-07-15 2016-07-13 0.445 71,521,896 +130,000 3.90% 31,827,244
2016-07-14 2016-07-12 0.450 71,391,896 +70,000 3.89% 32,126,353
2016-07-13 2016-07-11 0.440 71,321,896 +1,000,000 3.89% 31,381,634
2016-07-08 2016-07-06 0.440 70,321,896 +650,000 3.83% 30,941,634
2016-07-07 2016-07-05 0.450 69,671,896 +54,000 3.80% 31,352,353
2016-07-06 2016-07-04 0.465 69,617,896 +184,000 3.79% 32,372,322
2016-07-04 2016-06-29 0.465 69,433,896 +100,000 3.78% 32,286,762
2016-06-30 2016-06-28 0.470 69,333,896 +56,000 3.78% 32,586,931
2016-06-29 2016-06-27 0.470 69,277,896 +142,000 3.77% 32,560,611
2016-06-28 2016-06-24 0.480 69,135,896 -16,000 3.77% 33,185,230
2016-06-24 2016-06-22 0.495 69,151,896 -22,000 3.77% 34,230,189
2016-06-23 2016-06-21 0.490 69,173,896 +180,000 3.77% 33,895,209
2016-06-22 2016-06-20 0.500 68,993,896 -140,000 3.76% 34,496,948
2016-06-21 2016-06-17 0.510 69,133,896 -392,000 3.77% 35,258,287
2016-06-20 2016-06-16 0.460 69,525,896 +394,000 3.79% 31,981,912
2016-06-17 2016-06-15 0.485 69,131,896 +28,000 3.77% 33,528,970
2016-06-16 2016-06-14 0.490 69,103,896 +254,000 3.77% 33,860,909
2016-06-15 2016-06-13 0.495 68,849,896 +160,000 3.75% 34,080,699
2016-06-14 2016-06-10 0.520 68,689,896 +90,000 3.74% 35,718,746
2016-06-13 2016-06-08 0.530 68,599,896 +408,000 3.74% 36,357,945
2016-06-10 2016-06-07 0.520 68,191,896 +520,000 3.72% 35,459,786
2016-06-07 2016-06-03 0.530 67,671,896 +200,000 3.69% 35,866,105
2016-06-06 2016-06-02 0.540 67,471,896 -48,000 3.68% 36,434,824
2016-06-03 2016-06-01 0.540 67,519,896 -70,000 3.68% 36,460,744
2016-06-01 2016-05-30 0.540 67,589,896 +80,000 3.68% 36,498,544
2016-05-31 2016-05-27 0.540 67,509,896 -300,000 3.68% 36,455,344
2016-05-30 2016-05-26 0.520 67,809,896 +98,000 3.69% 35,261,146
2016-05-27 2016-05-25 0.530 67,711,896 -62,000 3.69% 35,887,305
2016-05-26 2016-05-24 0.510 67,773,896 -20,000 3.69% 34,564,687
2016-05-25 2016-05-23 0.510 67,793,896 -74,000 3.69% 34,574,887
2016-05-20 2016-05-18 0.530 67,867,896 +30,000 3.70% 35,969,985
2016-05-18 2016-05-16 0.540 67,837,896 +420,000 3.70% 36,632,464
2016-05-17 2016-05-13 0.550 67,417,896 +42,000 3.67% 37,079,843
2016-05-13 2016-05-11 0.570 67,375,896 +10,000 3.67% 38,404,261
2016-05-12 2016-05-10 0.560 67,365,896 -60,000 3.67% 37,724,902
2016-05-11 2016-05-09 0.570 67,425,896 +40,000 3.67% 38,432,761
2016-05-10 2016-05-06 0.560 67,385,896 -578,000 3.67% 37,736,102
2016-05-09 2016-05-05 0.590 67,963,896 -828,000 3.70% 40,098,699
2016-05-06 2016-05-04 0.580 68,791,896 +100,000 3.75% 39,899,300
2016-05-05 2016-05-03 0.590 68,691,896 +1,568,000 3.74% 40,528,219
2016-05-04 2016-04-29 0.610 67,123,896 -684,000 3.66% 40,945,577
2016-05-03 2016-04-28 0.600 67,807,896 -1,054,000 3.69% 40,684,738
2016-04-28 2016-04-26 0.570 68,861,896 -20,000 3.75% 39,251,281
2016-04-27 2016-04-25 0.580 68,881,896 +26,000 3.75% 39,951,500
2016-04-26 2016-04-22 0.570 68,855,896 -602,000 3.75% 39,247,861
2016-04-22 2016-04-20 0.570 69,457,896 -170,000 3.78% 39,591,001
2016-04-21 2016-04-19 0.570 69,627,896 +34,000 3.79% 39,687,901
2016-04-20 2016-04-18 0.560 69,593,896 +60,000 3.79% 38,972,582
2016-04-19 2016-04-15 0.570 69,533,896 +1,310,000 3.79% 39,634,321
2016-04-18 2016-04-14 0.580 68,223,896 -56,000 3.72% 39,569,860
2016-04-15 2016-04-13 0.590 68,279,896 -70,000 3.72% 40,285,139
2016-04-13 2016-04-11 0.570 68,349,896 +40,000 3.72% 38,959,441
2016-04-12 2016-04-08 0.560 68,309,896 +94,000 3.72% 38,253,542
2016-04-11 2016-04-07 0.570 68,215,896 -300,000 3.72% 38,883,061
2016-04-08 2016-04-06 0.570 68,515,896 +46,000 3.73% 39,054,061
2016-04-07 2016-04-05 0.570 68,469,896 -120,000 3.73% 39,027,841
2016-04-06 2016-04-01 0.570 68,589,896 -46,000 3.74% 39,096,241
2016-04-05 2016-03-31 0.570 68,635,896 -414,000 3.74% 39,122,461
2016-04-01 2016-03-30 0.570 69,049,896 -554,000 3.76% 39,358,441
2016-03-31 2016-03-29 0.580 69,603,896 -660,000 3.79% 40,370,260
2016-03-30 2016-03-24 0.580 70,263,896 -720,000 3.83% 40,753,060
2016-03-29 2016-03-23 0.600 70,983,896 +426,000 3.87% 42,590,338
2016-03-24 2016-03-22 0.610 70,557,896 -34,000 3.84% 43,040,317
2016-03-22 2016-03-18 0.590 70,591,896 +154,000 3.85% 41,649,219
2016-03-21 2016-03-17 0.590 70,437,896 -6,000 3.84% 41,558,359
2016-03-18 2016-03-16 0.590 70,443,896 -370,000 3.84% 41,561,899
2016-03-17 2016-03-15 0.580 70,813,896 -412,000 3.86% 41,072,060
2016-03-16 2016-03-14 0.580 71,225,896 +560,000 3.88% 41,311,020
2016-03-15 2016-03-11 0.590 70,665,896 +336,000 3.85% 41,692,879
2016-03-14 2016-03-10 0.580 70,329,896 -170,000 3.83% 40,791,340
2016-03-11 2016-03-09 0.580 70,499,896 +90,000 3.84% 40,889,940
2016-03-10 2016-03-08 0.590 70,409,896 -470,000 3.84% 41,541,839
2016-03-09 2016-03-07 0.590 70,879,896 -658,000 3.86% 41,819,139
2016-03-08 2016-03-04 0.610 71,537,896 +120,000 3.90% 43,638,117
2016-03-07 2016-03-03 0.590 71,417,896 -420,000 3.89% 42,136,559
2016-03-04 2016-03-02 0.590 71,837,896 -302,000 3.91% 42,384,359
2016-03-03 2016-03-01 0.580 72,139,896 -348,000 3.93% 41,841,140
2016-03-02 2016-02-29 0.580 72,487,896 +190,000 3.95% 42,042,980
2016-03-01 2016-02-26 0.620 72,297,896 +68,000 3.94% 44,824,696
2016-02-29 2016-02-25 0.620 72,229,896 +638,000 3.94% 44,782,536
2016-02-26 2016-02-24 0.630 71,591,896 +666,000 3.90% 45,102,894
2016-02-25 2016-02-23 0.650 70,925,896 -110,000 3.86% 46,101,832
2016-02-24 2016-02-22 0.660 71,035,896 +280,000 3.87% 46,883,691
2016-02-23 2016-02-19 0.650 70,755,896 -726,000 3.86% 45,991,332
2016-02-22 2016-02-18 0.650 71,481,896 -900,000 3.90% 46,463,232
2016-02-19 2016-02-17 0.650 72,381,896 -2,570,000 3.94% 47,048,232
2016-02-18 2016-02-16 0.650 74,951,896 -414,000 4.08% 48,718,732
2016-02-17 2016-02-15 0.620 75,365,896 -72,000 4.11% 46,726,856
2016-02-16 2016-02-12 0.610 75,437,896 -134,000 4.11% 46,017,117
2016-02-15 2016-02-11 0.590 75,571,896 -64,000 4.12% 44,587,419
2016-02-12 2016-02-05 0.600 75,635,896 -146,000 4.12% 45,381,538
2016-02-11 2016-02-04 0.590 75,781,896 -118,000 4.13% 44,711,319
2016-02-05 2016-02-03 0.580 75,899,896 -310,000 4.14% 44,021,940
2016-02-04 2016-02-02 0.590 76,209,896 -260,000 4.15% 44,963,839
2016-02-03 2016-02-01 0.600 76,469,896 -844,000 4.17% 45,881,938
2016-02-02 2016-01-29 0.570 77,313,896 -12,000 4.21% 44,068,921
2016-02-01 2016-01-28 0.560 77,325,896 -106,000 4.21% 43,302,502
2016-01-28 2016-01-26 0.560 77,431,896 +424,000 4.22% 43,361,862
2016-01-27 2016-01-25 0.580 77,007,896 -458,000 4.20% 44,664,580
2016-01-26 2016-01-22 0.570 77,465,896 -8,000 4.22% 44,155,561
2016-01-25 2016-01-21 0.560 77,473,896 +264,000 4.22% 43,385,382
2016-01-22 2016-01-20 0.550 77,209,896 +834,000 4.21% 42,465,443
2016-01-21 2016-01-19 0.600 76,375,896 -40,000 4.16% 45,825,538
2016-01-20 2016-01-18 0.580 76,415,896 +368,000 4.16% 44,321,220
2016-01-19 2016-01-15 0.580 76,047,896 +642,000 4.14% 44,107,780
2016-01-18 2016-01-14 0.610 75,405,896 -668,000 4.11% 45,997,597
2016-01-15 2016-01-13 0.600 76,073,896 -2,926,000 4.15% 45,644,338
2016-01-14 2016-01-12 0.630 78,999,896 -266,000 4.30% 49,769,934
2016-01-13 2016-01-11 0.600 79,265,896 +1,030,000 4.32% 47,559,538
2016-01-12 2016-01-08 0.640 78,235,896 -738,000 4.26% 50,070,973
2016-01-11 2016-01-07 0.610 78,973,896 +670,000 4.30% 48,174,077
2016-01-08 2016-01-06 0.660 78,303,896 -820,000 4.27% 51,680,571
2016-01-07 2016-01-05 0.640 79,123,896 -830,000 4.31% 50,639,293
2016-01-06 2016-01-04 0.600 79,953,896 +524,000 4.36% 47,972,338
2016-01-05 2015-12-31 0.620 79,429,896 -1,188,000 4.33% 49,246,536
2016-01-04 2015-12-29 0.640 80,617,896 +1,258,000 4.39% 51,595,453
2015-12-30 2015-12-28 0.560 79,359,896 -4,000 4.32% 44,441,542
2015-12-29 2015-12-24 0.560 79,363,896 +4,000 4.32% 44,443,782
2015-12-28 2015-12-22 0.550 79,359,896 -140,000 4.32% 43,647,943
2015-12-23 2015-12-21 0.530 79,499,896 -30,000 4.33% 42,134,945
2015-12-22 2015-12-18 0.530 79,529,896 +10,000 4.33% 42,150,845
2015-12-21 2015-12-17 0.530 79,519,896 -696,000 4.33% 42,145,545
2015-12-17 2015-12-15 0.530 80,215,896 -72,000 4.37% 42,514,425
2015-12-16 2015-12-14 0.530 80,287,896 +112,000 4.37% 42,552,585
2015-12-15 2015-12-11 0.550 80,175,896 +248,000 4.37% 44,096,743
2015-12-14 2015-12-10 0.570 79,927,896 +160,000 4.36% 45,558,901
2015-12-11 2015-12-09 0.560 79,767,896 +90,000 4.35% 44,670,022
2015-12-10 2015-12-08 0.570 79,677,896 +2,308,000 4.34% 45,416,401
2015-12-09 2015-12-07 0.600 77,369,896 +220,000 4.22% 46,421,938
2015-12-08 2015-12-04 0.600 77,149,896 +920,000 4.20% 46,289,938
2015-12-07 2015-12-03 0.570 76,229,896 +90,000 4.15% 43,451,041
2015-12-04 2015-12-02 0.590 76,139,896 -1,994,000 4.15% 44,922,539
2015-12-03 2015-12-01 0.590 78,133,896 +10,000 4.26% 46,098,999
2015-12-02 2015-11-30 0.570 78,123,896 +178,000 4.26% 44,530,621
2015-12-01 2015-11-27 0.610 77,945,896 +1,102,000 4.25% 47,546,997
2015-11-30 2015-11-26 0.640 76,843,896 -178,000 4.19% 49,180,093
2015-11-27 2015-11-25 0.650 77,021,896 +1,136,000 4.20% 50,064,232
2015-11-26 2015-11-24 0.690 75,885,896 +1,758,000 4.14% 52,361,268
2015-11-25 2015-11-23 0.670 74,127,896 -10,000 4.04% 49,665,690
2015-11-24 2015-11-20 0.680 74,137,896 +2,000 4.04% 50,413,769
2015-11-23 2015-11-19 0.680 74,135,896 +196,000 4.04% 50,412,409
2015-11-20 2015-11-18 0.680 73,939,896 +260,000 4.03% 50,279,129
2015-11-19 2015-11-17 0.690 73,679,896 -180,000 4.01% 50,839,128
2015-11-18 2015-11-16 0.690 73,859,896 -100,000 4.02% 50,963,328
2015-11-17 2015-11-13 0.690 73,959,896 +296,000 4.03% 51,032,328
2015-11-16 2015-11-12 0.710 73,663,896 -128,000 4.01% 52,301,366
2015-11-13 2015-11-11 0.690 73,791,896 +490,000 4.02% 50,916,408
2015-11-12 2015-11-10 0.700 73,301,896 -1,238,000 3.99% 51,311,327
2015-11-11 2015-11-09 0.710 74,539,896 -166,000 4.06% 52,923,326
2015-11-10 2015-11-06 0.680 74,705,896 -494,000 4.07% 50,800,009
2015-11-09 2015-11-05 0.700 75,199,896 -652,000 4.10% 52,639,927
2015-11-06 2015-11-04 0.690 75,851,896 -460,000 4.13% 52,337,808
2015-11-05 2015-11-03 0.660 76,311,896 +756,000 4.16% 50,365,851
2015-11-04 2015-11-02 0.670 75,555,896 -40,000 4.12% 50,622,450
2015-11-03 2015-10-30 0.670 75,595,896 -100,000 4.12% 50,649,250
2015-11-02 2015-10-29 0.690 75,695,896 -80,000 4.12% 52,230,168
2015-10-30 2015-10-28 0.680 75,775,896 +166,000 4.13% 51,527,609
2015-10-29 2015-10-27 0.690 75,609,896 +328,000 4.12% 52,170,828
2015-10-28 2015-10-26 0.690 75,281,896 +724,000 4.10% 51,944,508
2015-10-27 2015-10-23 0.700 74,557,896 +464,000 4.06% 52,190,527
2015-10-26 2015-10-22 0.740 74,093,896 +22,000 4.04% 54,829,483
2015-10-23 2015-10-20 0.700 74,071,896 +80,000 4.04% 51,850,327
2015-10-22 2015-10-19 0.710 73,991,896 +882,000 4.03% 52,534,246
2015-10-20 2015-10-16 0.700 73,109,896 -256,000 3.98% 51,176,927
2015-10-19 2015-10-15 0.730 73,365,896 +40,000 4.00% 53,557,104
2015-10-16 2015-10-14 0.740 73,325,896 -2,222,000 4.00% 54,261,163
2015-10-15 2015-10-13 0.750 75,547,896 +352,000 4.12% 56,660,922
2015-10-14 2015-10-12 0.790 75,195,896 -322,000 4.10% 59,404,758
2015-10-13 2015-10-09 0.750 75,517,896 +622,000 4.11% 56,638,422
2015-10-12 2015-10-08 0.760 74,895,896 -70,000 4.08% 56,920,881
2015-10-09 2015-10-07 0.710 74,965,896 -586,000 4.08% 53,225,786
2015-10-08 2015-10-06 0.670 75,551,896 +118,000 4.12% 50,619,770
2015-10-07 2015-10-05 0.690 75,433,896 +432,000 4.11% 52,049,388
2015-10-06 2015-10-02 0.700 75,001,896 -1,014,000 4.09% 52,501,327
2015-10-05 2015-09-30 0.670 76,015,896 -322,000 4.14% 50,930,650
2015-10-02 2015-09-29 0.590 76,337,896 -984,000 4.16% 45,039,359
2015-09-30 2015-09-25 0.600 77,321,896 -1,670,000 4.21% 46,393,138
2015-09-29 2015-09-24 0.550 78,991,896 -198,000 4.30% 43,445,543
2015-09-25 2015-09-23 0.530 79,189,896 -514,000 4.32% 41,970,645
2015-09-24 2015-09-22 0.540 79,703,896 +34,000 4.34% 43,040,104
2015-09-23 2015-09-21 0.540 79,669,896 -300,000 4.34% 43,021,744
2015-09-22 2015-09-18 0.550 79,969,896 -510,000 4.36% 43,983,443
2015-09-21 2015-09-17 0.530 80,479,896 +410,000 4.39% 42,654,345
2015-09-18 2015-09-16 0.550 80,069,896 +334,000 4.36% 44,038,443
2015-09-17 2015-09-15 0.495 79,735,896 +150,000 4.34% 39,469,269
2015-09-16 2015-09-14 0.500 79,585,896 +196,000 4.34% 39,792,948
2015-09-15 2015-09-11 0.530 79,389,896 +292,000 4.33% 42,076,645
2015-09-14 2015-09-10 0.520 79,097,896 -44,000 4.31% 41,130,906
2015-09-11 2015-09-09 0.540 79,141,896 -350,000 4.31% 42,736,624
2015-09-10 2015-09-08 0.510 79,491,896 +8,000 4.33% 40,540,867
2015-09-09 2015-09-07 0.460 79,483,896 -2,034,000 4.33% 36,562,592
2015-09-08 2015-09-04 0.460 81,517,896 +920,000 4.44% 37,498,232
2015-09-07 2015-09-02 0.460 80,597,896 -170,000 4.39% 37,075,032
2015-09-04 2015-09-01 0.465 80,767,896 +158,000 4.40% 37,557,072
2015-09-02 2015-08-31 0.490 80,609,896 +152,000 4.39% 39,498,849
2015-09-01 2015-08-28 0.500 80,457,896 -736,000 4.38% 40,228,948
2015-08-31 2015-08-27 0.520 81,193,896 +526,000 4.42% 42,220,826
2015-08-28 2015-08-26 0.500 80,667,896 +1,354,000 4.40% 40,333,948
2015-08-27 2015-08-25 0.440 79,313,896 +120,000 4.32% 34,898,114
2015-08-26 2015-08-24 0.415 79,193,896 +2,910,000 4.32% 32,865,467
2015-08-25 2015-08-21 0.500 76,283,896 +3,186,000 4.16% 38,141,948
2015-08-24 2015-08-20 0.580 73,097,896 +142,000 3.98% 42,396,780
2015-08-21 2015-08-19 0.610 72,955,896 -214,000 3.98% 44,503,097
2015-08-20 2015-08-18 0.630 73,169,896 +394,000 3.99% 46,097,034
2015-08-19 2015-08-17 0.670 72,775,896 +6,000 3.97% 48,759,850
2015-08-18 2015-08-14 0.680 72,769,896 +442,000 3.97% 49,483,529
2015-08-17 2015-08-13 0.680 72,327,896 +308,000 3.94% 49,182,969
2015-08-14 2015-08-12 0.680 72,019,896 +10,000 3.92% 48,973,529
2015-08-13 2015-08-11 0.690 72,009,896 -126,000 3.92% 49,686,828
2015-08-12 2015-08-10 0.720 72,135,896 -334,000 3.93% 51,937,845
2015-08-11 2015-08-07 0.720 72,469,896 +124,000 3.95% 52,178,325
2015-08-10 2015-08-06 0.710 72,345,896 -234,000 3.94% 51,365,586
2015-08-07 2015-08-05 0.670 72,579,896 -98,000 3.95% 48,628,530
2015-08-06 2015-08-04 0.650 72,677,896 +24,000 3.96% 47,240,632
2015-08-05 2015-08-03 0.640 72,653,896 +308,000 3.96% 46,498,493
2015-08-04 2015-07-31 0.670 72,345,896 -38,000 3.94% 48,471,750
2015-08-03 2015-07-30 0.680 72,383,896 -320,000 3.94% 49,221,049
2015-07-31 2015-07-29 0.700 72,703,896 +628,000 3.96% 50,892,727
2015-07-30 2015-07-28 0.690 72,075,896 -220,000 3.93% 49,732,368
2015-07-29 2015-07-27 0.650 72,295,896 +2,436,000 3.94% 46,992,332
2015-07-28 2015-07-24 0.830 69,859,896 +26,000 3.81% 57,983,714
2015-07-27 2015-07-23 0.810 69,833,896 -3,092,000 3.81% 56,565,456
2015-07-24 2015-07-22 0.730 72,925,896 +876,000 3.97% 53,235,904
2015-07-23 2015-07-21 0.810 72,049,896 +782,000 3.93% 58,360,416
2015-07-22 2015-07-20 0.840 71,267,896 -830,000 3.88% 59,865,033
2015-07-21 2015-07-17 0.780 72,097,896 +66,000 4.20% 56,236,359
2015-07-15 2015-07-13 0.650 72,031,896 +794,000 4.20% 46,820,732
2015-07-14 2015-07-10 0.580 71,237,896 +566,000 4.15% 41,317,980
2015-07-13 2015-07-09 0.550 70,671,896 -216,000 4.12% 38,869,543
2015-07-10 2015-07-08 0.435 70,887,896 -1,178,000 4.13% 30,836,235
2015-07-09 2015-07-07 0.520 72,065,896 +2,160,000 4.20% 37,474,266
2015-07-08 2015-07-06 0.590 69,905,896 +516,000 4.08% 41,244,479
2015-07-07 2015-07-03 0.670 69,389,896 +494,000 4.05% 46,491,230
2015-07-06 2015-07-02 0.750 68,895,896 +1,200,000 4.02% 51,671,922
2015-07-03 2015-06-30 0.830 67,695,896 +498,000 3.95% 56,187,594
2015-07-02 2015-06-29 0.800 67,197,896 +1,010,000 3.92% 53,758,317
2015-06-30 2015-06-26 0.910 66,187,896 -164,000 3.86% 60,230,985
2015-06-29 2015-06-25 0.980 66,351,896 +314,000 3.87% 65,024,858
2015-06-26 2015-06-24 1.010 66,037,896 -44,000 3.85% 66,698,275
2015-06-25 2015-06-23 0.990 66,081,896 +102,000 3.85% 65,421,077
2015-06-24 2015-06-22 0.980 65,979,896 +110,000 3.85% 64,660,298
2015-06-23 2015-06-19 1.000 65,869,896 -80,000 3.84% 65,869,896
2015-06-22 2015-06-18 1.030 65,949,896 +496,000 3.85% 67,928,393
2015-06-19 2015-06-17 1.030 65,453,896 -1,172,000 3.82% 67,417,513
2015-06-18 2015-06-16 1.000 66,625,896 +686,000 3.88% 66,625,896
2015-06-17 2015-06-15 1.020 65,939,896 +394,000 3.84% 67,258,694
2015-06-16 2015-06-12 1.020 65,545,896 +1,714,000 3.82% 66,856,814
2015-06-15 2015-06-11 1.000 63,831,896 +1,046,000 3.72% 63,831,896
2015-06-12 2015-06-10 1.050 62,785,896 +2,076,000 3.66% 65,925,191
2015-06-11 2015-06-09 1.110 60,709,896 -250,000 3.54% 67,387,985
2015-06-10 2015-06-08 1.160 60,959,896 +602,000 3.55% 70,713,479
2015-06-09 2015-06-05 1.090 60,357,896 +6,304,000 3.52% 65,790,107
2015-06-08 2015-06-04 1.110 54,053,896 +1,498,000 3.15% 59,999,825
2015-06-05 2015-06-03 0.900 52,555,896 +146,000 3.06% 47,300,306
2015-06-04 2015-06-02 0.870 52,409,896 +1,594,000 3.06% 45,596,610
2015-06-03 2015-06-01 0.930 50,815,896 +1,928,000 2.96% 47,258,783
2015-06-02 2015-05-29 0.950 48,887,896 -626,000 2.85% 46,443,501
2015-06-01 2015-05-28 0.950 49,513,896 +34,000 2.89% 47,038,201
2015-05-29 2015-05-27 0.970 49,479,896 -102,000 2.88% 47,995,499
2015-05-28 2015-05-26 0.970 49,581,896 +772,000 2.89% 48,094,439
2015-05-27 2015-05-22 0.950 48,809,896 -166,000 2.85% 46,369,401
2015-05-26 2015-05-21 0.940 48,975,896 +770,000 2.86% 46,037,342
2015-05-22 2015-05-20 1.010 48,205,896 +646,000 2.81% 48,687,955
2015-05-21 2015-05-19 1.070 47,559,896 +644,000 2.77% 50,889,089
2015-05-20 2015-05-18 1.090 46,915,896 +536,000 2.74% 51,138,327
2015-05-19 2015-05-15 1.060 46,379,896 -424,000 2.70% 49,162,690
2015-05-18 2015-05-14 1.040 46,803,896 +156,000 2.73% 48,676,052
2015-05-15 2015-05-13 1.020 46,647,896 +428,000 2.72% 47,580,854
2015-05-14 2015-05-12 1.040 46,219,896 +636,000 2.69% 48,068,692
2015-05-13 2015-05-11 1.030 45,583,896 -364,000 2.66% 46,951,413
2015-05-12 2015-05-08 1.020 45,947,896 -26,000 2.68% 46,866,854
2015-05-11 2015-05-07 0.980 45,973,896 -184,000 2.68% 45,054,418
2015-05-08 2015-05-06 1.050 46,157,896 +238,000 2.69% 48,465,791
2015-05-07 2015-05-05 1.120 45,919,896 +1,006,000 2.68% 51,430,284
2015-05-06 2015-05-04 1.190 44,913,896 -376,000 2.62% 53,447,536
2015-05-05 2015-04-30 1.120 45,289,896 +174,000 2.64% 50,724,684
2015-05-04 2015-04-29 1.090 45,115,896 -1,266,000 2.63% 49,176,327
2015-04-30 2015-04-28 0.970 46,381,896 -818,000 2.70% 44,990,439
2015-04-29 2015-04-27 0.920 47,199,896 -276,000 2.75% 43,423,904
2015-04-28 2015-04-24 0.900 47,475,896 -116,000 2.77% 42,728,306
2015-04-27 2015-04-23 0.890 47,591,896 -314,000 2.78% 42,356,787
2015-04-24 2015-04-22 0.940 47,905,896 -300,000 3.35% 45,031,542
2015-04-23 2015-04-21 0.920 48,205,896 -360,000 3.37% 44,349,424
2015-04-22 2015-04-20 0.880 48,565,896 +484,000 3.40% 42,737,988
2015-04-21 2015-04-17 0.870 48,081,896 -1,194,000 3.37% 41,831,250
2015-04-20 2015-04-16 0.790 49,275,896 -112,000 3.45% 38,927,958
2015-04-17 2015-04-15 0.780 49,387,896 +4,000 3.46% 38,522,559
2015-04-16 2015-04-14 0.820 49,383,896 +66,000 3.46% 40,494,795
2015-04-15 2015-04-13 0.840 49,317,896 +96,000 3.45% 41,427,033
2015-04-14 2015-04-10 0.820 49,221,896 +50,000 3.44% 40,361,955
2015-04-13 2015-04-09 0.820 49,171,896 +1,220,000 3.44% 40,320,955
2015-04-10 2015-04-08 0.840 47,951,896 -1,404,000 3.36% 40,279,593
2015-04-09 2015-04-02 0.770 49,355,896 -362,000 3.45% 38,004,040
2015-04-08 2015-04-01 0.760 49,717,896 -62,000 3.48% 37,785,601
2015-04-02 2015-03-31 0.760 49,779,896 -100,000 3.48% 37,832,721
2015-04-01 2015-03-30 0.790 49,879,896 -1,860,000 3.49% 39,405,118
2015-03-31 2015-03-27 0.760 51,739,896 +1,430,000 3.62% 39,322,321
2015-03-30 2015-03-26 0.740 50,309,896 -1,328,000 3.52% 37,229,323
2015-03-27 2015-03-25 0.640 51,637,896 +84,000 3.61% 33,048,253
2015-03-26 2015-03-24 0.630 51,553,896 -130,000 3.61% 32,478,954
2015-03-23 2015-03-19 0.620 51,683,896 -70,000 3.62% 32,044,016
2015-03-20 2015-03-18 0.620 51,753,896 -82,000 3.62% 32,087,416
2015-03-19 2015-03-17 0.640 51,835,896 -6,000 3.63% 33,174,973
2015-03-17 2015-03-13 0.640 51,841,896 -10,000 3.63% 33,178,813
2015-03-13 2015-03-11 0.630 51,851,896 -130,000 3.63% 32,666,694
2015-03-12 2015-03-10 0.620 51,981,896 +40,000 3.64% 32,228,776
2015-03-11 2015-03-09 0.620 51,941,896 +302,000 3.64% 32,203,976
2015-03-10 2015-03-06 0.630 51,639,896 +322,000 3.61% 32,533,134
2015-03-09 2015-03-05 0.550 51,317,896 -100,000 3.59% 28,224,843
2015-03-05 2015-03-03 0.570 51,417,896 -14,000 3.60% 29,308,201
2015-03-04 2015-03-02 0.580 51,431,896 -26,000 3.60% 29,830,500
2015-03-03 2015-02-27 0.570 51,457,896 -116,000 3.60% 29,331,001
2015-03-02 2015-02-26 0.550 51,573,896 +20,000 3.61% 28,365,643
2015-02-27 2015-02-25 0.550 51,553,896 +90,000 3.61% 28,354,643
2015-02-25 2015-02-23 0.560 51,463,896 +60,000 3.60% 28,819,782
2015-02-23 2015-02-16 0.520 51,403,896 +38,000 3.60% 26,730,026
2015-02-17 2015-02-13 0.530 51,365,896 +12,000 3.59% 27,223,925
2015-02-16 2015-02-12 0.540 51,353,896 +28,000 3.59% 27,731,104
2015-02-13 2015-02-11 0.540 51,325,896 -20,000 3.59% 27,715,984
2015-02-11 2015-02-09 0.550 51,345,896 -32,000 3.59% 28,240,243
2015-02-10 2015-02-06 0.550 51,377,896 -42,000 3.60% 28,257,843
2015-02-05 2015-02-03 0.560 51,419,896 +46,000 3.60% 28,795,142
2015-02-04 2015-02-02 0.550 51,373,896 +132,000 3.60% 28,255,643
2015-02-03 2015-01-30 0.560 51,241,896 -68,000 3.59% 28,695,462
2015-02-02 2015-01-29 0.550 51,309,896 +28,000 3.59% 28,220,443
2015-01-30 2015-01-28 0.560 51,281,896 -154,000 3.59% 28,717,862
2015-01-29 2015-01-27 0.530 51,435,896 -210,000 3.60% 27,261,025
2015-01-28 2015-01-26 0.550 51,645,896 -36,000 3.61% 28,405,243
2015-01-26 2015-01-22 0.520 51,681,896 -200,000 3.62% 26,874,586
2015-01-22 2015-01-20 0.510 51,881,896 -40,000 3.63% 26,459,767
2015-01-21 2015-01-19 0.520 51,921,896 -944,000 3.63% 26,999,386
2015-01-20 2015-01-16 0.530 52,865,896 +200,000 3.70% 28,018,925
2015-01-19 2015-01-15 0.540 52,665,896 +120,000 3.69% 28,439,584
2015-01-16 2015-01-14 0.540 52,545,896 +146,000 3.68% 28,374,784
2015-01-15 2015-01-13 0.540 52,399,896 -50,000 3.67% 28,295,944
2015-01-13 2015-01-09 0.550 52,449,896 -30,000 3.67% 28,847,443
2015-01-12 2015-01-08 0.540 52,479,896 +24,000 3.67% 28,339,144
2015-01-09 2015-01-07 0.540 52,455,896 -20,000 3.67% 28,326,184
2015-01-07 2015-01-05 0.530 52,475,896 -40,000 3.67% 27,812,225
2015-01-06 2015-01-02 0.540 52,515,896 -88,000 3.68% 28,358,584
2015-01-05 2014-12-31 0.540 52,603,896 +86,000 3.68% 28,406,104
2015-01-02 2014-12-29 0.520 52,517,896 +390,000 3.68% 27,309,306
2014-12-30 2014-12-24 0.560 52,127,896 +34,000 3.65% 29,191,622
2014-12-29 2014-12-22 0.570 52,093,896 +202,000 3.65% 29,693,521
2014-12-23 2014-12-19 0.570 51,891,896 -26,000 3.63% 29,578,381
2014-12-22 2014-12-18 0.570 51,917,896 +14,000 3.63% 29,593,201
2014-12-19 2014-12-17 0.590 51,903,896 -20,000 3.63% 30,623,299
2014-12-18 2014-12-16 0.590 51,923,896 +100,000 3.63% 30,635,099
2014-12-17 2014-12-15 0.610 51,823,896 -110,000 3.63% 31,612,577
2014-12-16 2014-12-12 0.620 51,933,896 +40,000 3.63% 32,199,016
2014-12-15 2014-12-11 0.610 51,893,896 +42,000 3.63% 31,655,277
2014-12-12 2014-12-10 0.630 51,851,896 +828,000 3.63% 32,666,694
2014-12-11 2014-12-09 0.590 51,023,896 -1,588,000 3.57% 30,104,099
2014-12-10 2014-12-08 0.630 52,611,896 -70,000 3.68% 33,145,494
2014-12-09 2014-12-05 0.650 52,681,896 +36,000 3.69% 34,243,232
2014-12-08 2014-12-04 0.670 52,645,896 +188,000 3.68% 35,272,750
2014-12-05 2014-12-03 0.690 52,457,896 +210,000 3.67% 36,195,948
2014-12-04 2014-12-02 0.670 52,247,896 -22,000 3.66% 35,006,090
2014-12-03 2014-12-01 0.670 52,269,896 +118,000 3.66% 35,020,830
2014-12-02 2014-11-28 0.680 52,151,896 -90,000 3.65% 35,463,289
2014-11-28 2014-11-26 0.700 52,241,896 -226,000 3.66% 36,569,327
2014-11-26 2014-11-24 0.700 52,467,896 +110,000 3.67% 36,727,527
2014-11-21 2014-11-19 0.690 52,357,896 +40,000 3.66% 36,126,948
2014-11-20 2014-11-18 0.700 52,317,896 -234,000 3.66% 36,622,527
2014-11-18 2014-11-14 0.730 52,551,896 +14,000 3.68% 38,362,884
2014-11-17 2014-11-13 0.710 52,537,896 -276,000 3.68% 37,301,906
2014-11-14 2014-11-12 0.740 52,813,896 -272,000 3.70% 39,082,283
2014-11-13 2014-11-11 0.760 53,085,896 -96,000 3.72% 40,345,281
2014-11-11 2014-11-07 0.740 53,181,896 -40,000 3.72% 39,354,603
2014-11-10 2014-11-06 0.730 53,221,896 +150,000 3.72% 38,851,984
2014-11-07 2014-11-05 0.750 53,071,896 +110,000 3.71% 39,803,922
2014-11-05 2014-11-03 0.750 52,961,896 -238,000 3.71% 39,721,422
2014-11-04 2014-10-31 0.760 53,199,896 -356,000 3.72% 40,431,921
2014-11-03 2014-10-30 0.760 53,555,896 -20,000 3.75% 40,702,481
2014-10-31 2014-10-29 0.770 53,575,896 -400,000 3.75% 41,253,440
2014-10-30 2014-10-28 0.770 53,975,896 -60,000 3.78% 41,561,440
2014-10-29 2014-10-27 0.760 54,035,896 -328,000 3.78% 41,067,281
2014-10-28 2014-10-24 0.750 54,363,896 +14,000 3.80% 40,772,922
2014-10-27 2014-10-23 0.740 54,349,896 -186,000 3.80% 40,218,923
2014-10-24 2014-10-22 0.760 54,535,896 -20,000 3.82% 41,447,281
2014-10-23 2014-10-21 0.760 54,555,896 -74,000 3.82% 41,462,481
2014-10-22 2014-10-20 0.760 54,629,896 -10,000 3.82% 41,518,721
2014-10-21 2014-10-17 0.760 54,639,896 -24,000 3.82% 41,526,321
2014-10-20 2014-10-16 0.760 54,663,896 +240,000 3.83% 41,544,561
2014-10-17 2014-10-15 0.750 54,423,896 -80,000 3.81% 40,817,922
2014-10-16 2014-10-14 0.770 54,503,896 -500,000 3.81% 41,968,000
2014-10-15 2014-10-13 0.770 55,003,896 +244,000 3.85% 42,353,000
2014-10-14 2014-10-10 0.780 54,759,896 -250,000 3.83% 42,712,719
2014-10-13 2014-10-09 0.780 55,009,896 -208,000 3.85% 42,907,719
2014-10-10 2014-10-08 0.780 55,217,896 -498,000 3.86% 43,069,959
2014-10-09 2014-10-07 0.780 55,715,896 -114,000 3.90% 43,458,399
2014-10-08 2014-10-06 0.770 55,829,896 -34,000 3.91% 42,989,020
2014-10-07 2014-10-03 0.750 55,863,896 -498,000 3.91% 41,897,922
2014-10-06 2014-09-30 0.770 56,361,896 -316,000 3.94% 43,398,660
2014-10-03 2014-09-29 0.790 56,677,896 -10,000 3.97% 44,775,538
2014-09-30 2014-09-26 0.800 56,687,896 -100,000 3.97% 45,350,317
2014-09-29 2014-09-25 0.800 56,787,896 +12,000 3.97% 45,430,317
2014-09-26 2014-09-24 0.810 56,775,896 +274,000 3.97% 45,988,476
2014-09-25 2014-09-23 0.790 56,501,896 -110,000 3.95% 44,636,498
2014-09-24 2014-09-22 0.800 56,611,896 +228,000 3.96% 45,289,517
2014-09-23 2014-09-19 0.810 56,383,896 -2,000 3.95% 45,670,956
2014-09-22 2014-09-18 0.790 56,385,896 +280,000 3.95% 44,544,858
2014-09-19 2014-09-17 0.810 56,105,896 +32,000 3.93% 45,445,776
2014-09-18 2014-09-16 0.810 56,073,896 +280,000 3.92% 45,419,856
2014-09-17 2014-09-15 0.820 55,793,896 -848,000 3.90% 45,750,995
2014-09-16 2014-09-12 0.800 56,641,896 -6,000 3.96% 45,313,517
2014-09-15 2014-09-11 0.790 56,647,896 +260,000 3.96% 44,751,838
2014-09-12 2014-09-10 0.800 56,387,896 -2,450,000 3.95% 45,110,317
2014-09-11 2014-09-08 0.790 58,837,896 -60,000 4.12% 46,481,938
2014-09-10 2014-09-05 0.790 58,897,896 -1,614,000 4.12% 46,529,338
2014-09-08 2014-09-04 0.810 60,511,896 -150,000 4.24% 49,014,636
2014-09-05 2014-09-03 0.780 60,661,896 -114,000 4.25% 47,316,279
2014-09-04 2014-09-02 0.770 60,775,896 -358,000 4.25% 46,797,440
2014-09-03 2014-09-01 0.760 61,133,896 -3,444,000 4.28% 46,461,761
2014-09-02 2014-08-29 0.770 64,577,896 +120,000 4.52% 49,724,980
2014-09-01 2014-08-28 0.760 64,457,896 +80,000 4.51% 48,988,001
2014-08-29 2014-08-27 0.770 64,377,896 +298,000 4.51% 49,570,980
2014-08-28 2014-08-26 0.780 64,079,896 -180,000 4.48% 49,982,319
2014-08-27 2014-08-25 0.780 64,259,896 +742,000 4.50% 50,122,719
2014-08-26 2014-08-22 0.810 63,517,896 -1,068,000 4.45% 51,449,496
2014-08-25 2014-08-21 0.830 64,585,896 -402,000 4.52% 53,606,294
2014-08-22 2014-08-20 0.830 64,987,896 -150,000 4.55% 53,939,954
2014-08-21 2014-08-19 0.810 65,137,896 -2,240,000 4.56% 52,761,696
2014-08-20 2014-08-18 0.810 67,377,896 -2,484,000 4.72% 54,576,096
2014-08-19 2014-08-15 0.840 69,861,896 -830,000 4.89% 58,683,993
2014-08-18 2014-08-14 0.800 70,691,896 -10,000 4.95% 56,553,517
2014-08-15 2014-08-13 0.820 70,701,896 +248,000 4.95% 57,975,555
2014-08-14 2014-08-12 0.810 70,453,896 +710,000 4.93% 57,067,656
2014-08-13 2014-08-11 0.830 69,743,896 -310,000 4.88% 57,887,434
2014-08-12 2014-08-08 0.770 70,053,896 -30,000 4.90% 53,941,500
2014-08-11 2014-08-07 0.790 70,083,896 +150,000 4.90% 55,366,278
2014-08-08 2014-08-06 0.800 69,933,896 +510,000 4.89% 55,947,117
2014-08-07 2014-08-05 0.810 69,423,896 +1,990,000 4.86% 56,233,356
2014-08-06 2014-08-04 0.790 67,433,896 -74,000 4.72% 53,272,778
2014-08-05 2014-08-01 0.770 67,507,896 -10,000 4.72% 51,981,080
2014-08-04 2014-07-31 0.780 67,517,896 +180,000 4.73% 52,663,959
2014-08-01 2014-07-30 0.800 67,337,896 -172,000 4.71% 53,870,317
2014-07-31 2014-07-29 0.770 67,509,896 +88,000 4.72% 51,982,620
2014-07-30 2014-07-28 0.780 67,421,896 -6,000 4.72% 52,589,079
2014-07-29 2014-07-25 0.780 67,427,896 +530,000 4.72% 52,593,759
2014-07-28 2014-07-24 0.780 66,897,896 +296,000 4.68% 52,180,359
2014-07-25 2014-07-23 0.790 66,601,896 -36,000 4.66% 52,615,498
2014-07-24 2014-07-22 0.800 66,637,896 +434,000 4.66% 53,310,317
2014-07-23 2014-07-21 0.800 66,203,896 +50,000 4.63% 52,963,117
2014-07-22 2014-07-18 0.820 66,153,896 +48,000 4.63% 54,246,195
2014-07-21 2014-07-17 0.820 66,105,896 +292,000 4.63% 54,206,835
2014-07-18 2014-07-16 0.800 65,813,896 +26,000 4.61% 52,651,117
2014-07-17 2014-07-15 0.800 65,787,896 +352,000 4.60% 52,630,317
2014-07-16 2014-07-14 0.800 65,435,896 +50,000 4.58% 52,348,717
2014-07-15 2014-07-11 0.810 65,385,896 -370,000 4.58% 52,962,576
2014-07-11 2014-07-09 0.810 65,755,896 -260,000 4.60% 53,262,276
2014-07-10 2014-07-08 0.830 66,015,896 -82,000 4.62% 54,793,194
2014-07-09 2014-07-07 0.830 66,097,896 -430,000 4.63% 54,861,254
2014-07-08 2014-07-04 0.850 66,527,896 -66,000 4.66% 56,548,712
2014-07-07 2014-07-03 0.850 66,593,896 -60,000 4.66% 56,604,812
2014-07-04 2014-07-02 0.810 66,653,896 +584,000 4.66% 53,989,656
2014-07-03 2014-06-30 0.800 66,069,896 +312,000 4.62% 52,855,917
2014-07-02 2014-06-27 0.820 65,757,896 +194,000 4.60% 53,921,475
2014-06-30 2014-06-26 0.820 65,563,896 +152,000 4.59% 53,762,395
2014-06-27 2014-06-25 0.840 65,411,896 +3,072,000 4.58% 54,945,993
2014-06-26 2014-06-24 0.810 62,339,896 +24,000 4.36% 50,495,316
2014-06-25 2014-06-23 0.820 62,315,896 +220,000 4.36% 51,099,035
2014-06-24 2014-06-20 0.860 62,095,896 +1,848,000 4.35% 53,402,471
2014-06-23 2014-06-19 0.840 60,247,896 +1,206,000 4.22% 50,608,233
2014-06-20 2014-06-18 0.900 59,041,896 -918,000 4.13% 53,137,706
2014-06-19 2014-06-17 0.730 59,959,896 -2,136,000 4.20% 43,770,724
2014-06-18 2014-06-16 0.760 62,095,896 +2,640,000 4.35% 47,192,881
2014-06-17 2014-06-13 0.750 59,455,896 +820,000 4.16% 44,591,922
2014-06-16 2014-06-12 0.780 58,635,896 -276,000 4.10% 45,735,999
2014-06-13 2014-06-11 0.790 58,911,896 +324,000 4.12% 46,540,398
2014-06-12 2014-06-10 0.820 58,587,896 +1,408,000 4.10% 48,042,075
2014-06-11 2014-06-09 0.830 57,179,896 -498,000 4.00% 47,459,314
2014-06-10 2014-06-06 0.810 57,677,896 -538,000 4.04% 46,719,096
2014-06-09 2014-06-05 0.790 58,215,896 -512,000 4.07% 45,990,558
2014-06-06 2014-06-04 0.760 58,727,896 -80,000 4.11% 44,633,201
2014-06-05 2014-06-03 0.760 58,807,896 -310,000 4.12% 44,694,001
2014-06-04 2014-05-30 0.750 59,117,896 -510,000 4.14% 44,338,422
2014-06-03 2014-05-29 0.740 59,627,896 -286,000 4.17% 44,124,643
2014-05-30 2014-05-28 0.750 59,913,896 +220,000 4.19% 44,935,422
2014-05-29 2014-05-27 0.750 59,693,896 -716,000 4.18% 44,770,422
2014-05-28 2014-05-26 0.740 60,409,896 -682,000 4.23% 44,703,323
2014-05-27 2014-05-23 0.710 61,091,896 -302,000 4.28% 43,375,246
2014-05-26 2014-05-22 0.670 61,393,896 -20,000 4.30% 41,133,910
2014-05-23 2014-05-21 0.680 61,413,896 +72,000 4.30% 41,761,449
2014-05-22 2014-05-20 0.700 61,341,896 -50,000 4.29% 42,939,327
2014-05-21 2014-05-19 0.690 61,391,896 -80,000 4.30% 42,360,408
2014-05-20 2014-05-16 0.670 61,471,896 +60,000 4.30% 41,186,170
2014-05-19 2014-05-15 0.680 61,411,896 -50,000 4.30% 41,760,089
2014-05-16 2014-05-14 0.680 61,461,896 -120,000 4.30% 41,794,089
2014-05-15 2014-05-13 0.660 61,581,896 -218,000 4.31% 40,644,051
2014-05-14 2014-05-12 0.660 61,799,896 -278,000 4.33% 40,787,931
2014-05-13 2014-05-09 0.630 62,077,896 -12,000 4.34% 39,109,074
2014-05-12 2014-05-08 0.620 62,089,896 +194,000 4.35% 38,495,736
2014-05-09 2014-05-07 0.620 61,895,896 +130,000 4.33% 38,375,456
2014-05-08 2014-05-05 0.630 61,765,896 -76,000 4.32% 38,912,514
2014-05-07 2014-05-02 0.640 61,841,896 +100,000 4.33% 39,578,813
2014-05-05 2014-04-30 0.650 61,741,896 +170,000 4.32% 40,132,232
2014-05-02 2014-04-29 0.640 61,571,896 -230,000 4.31% 39,406,013
2014-04-30 2014-04-28 0.660 61,801,896 -80,000 4.33% 40,789,251
2014-04-29 2014-04-25 0.680 61,881,896 -130,000 4.33% 42,079,689
2014-04-28 2014-04-24 0.680 62,011,896 +174,000 4.34% 42,168,089
2014-04-25 2014-04-23 0.650 61,837,896 +22,000 4.33% 40,194,632
2014-04-24 2014-04-22 0.630 61,815,896 -40,000 4.33% 38,944,014
2014-04-23 2014-04-17 0.640 61,855,896 +90,000 4.33% 39,587,773
2014-04-22 2014-04-16 0.640 61,765,896 +234,000 4.32% 39,530,173
2014-04-17 2014-04-15 0.640 61,531,896 -516,000 4.31% 39,380,413
2014-04-16 2014-04-14 0.660 62,047,896 -980,000 4.34% 40,951,611
2014-04-15 2014-04-11 0.680 63,027,896 -226,000 4.41% 42,858,969
2014-04-14 2014-04-10 0.680 63,253,896 -314,000 4.43% 43,012,649
2014-04-11 2014-04-09 0.670 63,567,896 +20,000 4.45% 42,590,490
2014-04-10 2014-04-08 0.660 63,547,896 -128,000 4.45% 41,941,611
2014-04-09 2014-04-07 0.660 63,675,896 +278,000 4.46% 42,026,091
2014-04-08 2014-04-04 0.690 63,397,896 +32,000 4.44% 43,744,548
2014-04-07 2014-04-03 0.700 63,365,896 +118,000 4.43% 44,356,127
2014-04-04 2014-04-02 0.710 63,247,896 +270,000 4.43% 44,906,006
2014-04-03 2014-04-01 0.710 62,977,896 +186,000 4.41% 44,714,306
2014-04-02 2014-03-31 0.700 62,791,896 +216,000 4.39% 43,954,327
2014-04-01 2014-03-28 0.700 62,575,896 +150,000 4.38% 43,803,127
2014-03-31 2014-03-27 0.660 62,425,896 -460,000 4.37% 41,201,091
2014-03-28 2014-03-26 0.710 62,885,896 -250,000 4.40% 44,648,986
2014-03-27 2014-03-25 0.710 63,135,896 +538,000 4.42% 44,826,486
2014-03-26 2014-03-24 0.780 62,597,896 -462,000 4.38% 48,826,359
2014-03-25 2014-03-21 0.790 63,059,896 -350,000 4.41% 49,817,318
2014-03-24 2014-03-20 0.790 63,409,896 +408,000 4.44% 50,093,818
2014-03-21 2014-03-19 0.790 63,001,896 +66,000 4.41% 49,771,498
2014-03-20 2014-03-18 0.790 62,935,896 -78,000 4.40% 49,719,358
2014-03-19 2014-03-17 0.770 63,013,896 +996,000 4.41% 48,520,700
2014-03-18 2014-03-14 0.800 62,017,896 +816,000 4.34% 49,614,317
2014-03-17 2014-03-13 0.850 61,201,896 -568,000 4.28% 52,021,612
2014-03-14 2014-03-12 0.840 61,769,896 -388,000 4.32% 51,886,713
2014-03-13 2014-03-11 0.830 62,157,896 -302,000 4.35% 51,591,054
2014-03-12 2014-03-10 0.830 62,459,896 -804,000 4.37% 51,841,714
2014-03-11 2014-03-07 0.840 63,263,896 -1,208,000 4.43% 53,141,673
2014-03-10 2014-03-06 0.810 64,471,896 -358,000 4.51% 52,222,236
2014-03-07 2014-03-05 0.810 64,829,896 -120,000 4.54% 52,512,216
2014-03-06 2014-03-04 0.780 64,949,896 -100,000 4.55% 50,660,919
2014-03-05 2014-03-03 0.770 65,049,896 -116,000 4.55% 50,088,420
2014-03-04 2014-02-28 0.780 65,165,896 +176,000 4.56% 50,829,399
2014-03-03 2014-02-27 0.790 64,989,896 -438,000 4.55% 51,342,018
2014-02-28 2014-02-26 0.780 65,427,896 -98,000 4.58% 51,033,759
2014-02-27 2014-02-25 0.760 65,525,896 +562,000 4.59% 49,799,681
2014-02-26 2014-02-24 0.790 64,963,896 +260,000 4.55% 51,321,478
2014-02-25 2014-02-21 0.790 64,703,896 -236,000 4.53% 51,116,078
2014-02-24 2014-02-20 0.800 64,939,896 -1,570,000 4.54% 51,951,917
2014-02-21 2014-02-19 0.810 66,509,896 +264,000 4.65% 53,873,016
2014-02-20 2014-02-18 0.810 66,245,896 +2,118,000 4.64% 53,659,176
2014-02-19 2014-02-17 0.880 64,127,896 -914,000 4.49% 56,432,548
2014-02-18 2014-02-14 0.820 65,041,896 -342,000 4.55% 53,334,355
2014-02-17 2014-02-13 0.830 65,383,896 -558,000 4.58% 54,268,634
2014-02-14 2014-02-12 0.810 65,941,896 +1,014,000 4.62% 53,412,936
2014-02-13 2014-02-11 0.830 64,927,896 -3,286,000 4.54% 53,890,154
2014-02-12 2014-02-10 0.750 68,213,896 -258,000 4.77% 51,160,422
2014-02-11 2014-02-07 0.730 68,471,896 -458,000 4.79% 49,984,484
2014-02-10 2014-02-06 0.760 68,929,896 -1,916,000 4.82% 52,386,721
2014-02-07 2014-02-05 0.640 70,845,896 +272,000 4.96% 45,341,373
2014-02-06 2014-02-04 0.650 70,573,896 -40,000 4.94% 45,873,032
2014-02-05 2014-01-30 0.670 70,613,896 -172,000 4.94% 47,311,310
2014-02-04 2014-01-28 0.650 70,785,896 -22,000 4.95% 46,010,832
2014-01-29 2014-01-27 0.630 70,807,896 +320,000 4.96% 44,608,974
2014-01-28 2014-01-24 0.670 70,487,896 +178,000 4.93% 47,226,890
2014-01-27 2014-01-23 0.680 70,309,896 -172,000 4.92% 47,810,729
2014-01-24 2014-01-22 0.670 70,481,896 +706,000 4.93% 47,222,870
2014-01-23 2014-01-21 0.700 69,775,896 -36,000 4.88% 48,843,127
2014-01-22 2014-01-20 0.690 69,811,896 +698,000 4.89% 48,170,208
2014-01-21 2014-01-17 0.680 69,113,896 -242,000 4.84% 46,997,449
2014-01-20 2014-01-16 0.720 69,355,896 +3,318,000 4.85% 49,936,245
2014-01-17 2014-01-15 0.760 66,037,896 -2,204,000 4.62% 50,188,801
2014-01-16 2014-01-14 0.690 68,241,896 -2,410,000 4.78% 47,086,908
2014-01-15 2014-01-13 0.660 70,651,896 +274,000 4.94% 46,630,251
2014-01-14 2014-01-10 0.700 70,377,896 -5,466,000 4.93% 49,264,527
2014-01-13 2014-01-09 0.590 75,843,896 -2,330,000 5.31% 44,747,899
2014-01-10 2014-01-08 0.600 78,173,896 -2,494,000 5.47% 46,904,338
2014-01-09 2014-01-07 0.560 80,667,896 -48,000 5.65% 45,174,022
2014-01-08 2014-01-06 0.560 80,715,896 -1,040,000 5.65% 45,200,902
2014-01-07 2014-01-03 0.560 81,755,896 -142,000 5.72% 45,783,302
2014-01-06 2014-01-02 0.570 81,897,896 +1,308,000 5.73% 46,681,801
2014-01-03 2013-12-31 0.520 80,589,896 -26,000 5.64% 41,906,746
2014-01-02 2013-12-27 0.510 80,615,896 +1,076,000 5.64% 41,114,107
2013-12-30 2013-12-24 0.510 79,539,896 +274,000 5.57% 40,565,347
2013-12-27 2013-12-20 0.485 79,265,896 +660,000 5.55% 38,443,960
2013-12-23 2013-12-19 0.510 78,605,896 -174,000 5.50% 40,089,007
2013-12-20 2013-12-18 0.540 78,779,896 -56,000 5.51% 42,541,144
2013-12-19 2013-12-17 0.540 78,835,896 -770,000 5.52% 42,571,384
2013-12-18 2013-12-16 0.550 79,605,896 +870,000 5.57% 43,783,243
2013-12-17 2013-12-13 0.570 78,735,896 -716,000 5.51% 44,879,461
2013-12-16 2013-12-12 0.570 79,451,896 +800,000 5.56% 45,287,581
2013-12-13 2013-12-11 0.570 78,651,896 +164,000 5.50% 44,831,581
2013-12-12 2013-12-10 0.580 78,487,896 -508,000 5.49% 45,522,980
2013-12-11 2013-12-09 0.600 78,995,896 -782,000 5.53% 47,397,538
2013-12-10 2013-12-06 0.600 79,777,896 +1,088,000 5.58% 47,866,738
2013-12-09 2013-12-05 0.610 78,689,896 +244,000 5.51% 48,000,837
2013-12-06 2013-12-04 0.630 78,445,896 -2,914,000 5.49% 49,420,914
2013-12-05 2013-12-03 0.610 81,359,896 -1,086,000 5.69% 49,629,537
2013-12-04 2013-12-02 0.590 82,445,896 -80,000 5.77% 48,643,079
2013-12-03 2013-11-29 0.600 82,525,896 -190,000 5.78% 49,515,538
2013-12-02 2013-11-28 0.590 82,715,896 -266,000 5.79% 48,802,379
2013-11-29 2013-11-27 0.590 82,981,896 +348,000 5.81% 48,959,319
2013-11-28 2013-11-26 0.600 82,633,896 -530,000 5.78% 49,580,338
2013-11-27 2013-11-25 0.620 83,163,896 -66,000 5.82% 51,561,616
2013-11-26 2013-11-22 0.590 83,229,896 +692,000 5.82% 49,105,639
2013-11-25 2013-11-21 0.560 82,537,896 -812,000 5.78% 46,221,222
2013-11-22 2013-11-20 0.580 83,349,896 +684,000 5.83% 48,342,940
2013-11-21 2013-11-19 0.580 82,665,896 +544,000 5.79% 47,946,220
2013-11-20 2013-11-18 0.580 82,121,896 -30,000 5.75% 47,630,700
2013-11-19 2013-11-15 0.590 82,151,896 +370,000 5.75% 48,469,619
2013-11-18 2013-11-14 0.590 81,781,896 -548,000 5.72% 48,251,319
2013-11-15 2013-11-13 0.590 82,329,896 +1,096,000 5.76% 48,574,639
2013-11-14 2013-11-12 0.610 81,233,896 -590,000 5.69% 49,552,677
2013-11-13 2013-11-11 0.620 81,823,896 -358,000 5.73% 50,730,816
2013-11-12 2013-11-08 0.610 82,181,896 +2,462,000 5.75% 50,130,957
2013-11-11 2013-11-07 0.630 79,719,896 -3,436,000 5.58% 50,223,534
2013-11-08 2013-11-06 0.600 83,155,896 -572,000 5.82% 49,893,538
2013-11-07 2013-11-05 0.580 83,727,896 +172,000 5.86% 48,562,180
2013-11-06 2013-11-04 0.570 83,555,896 -172,000 5.85% 47,626,861
2013-11-05 2013-11-01 0.580 83,727,896 +1,208,000 5.86% 48,562,180
2013-11-04 2013-10-31 0.580 82,519,896 -54,000 5.78% 47,861,540
2013-11-01 2013-10-30 0.580 82,573,896 +646,000 5.78% 47,892,860
2013-10-31 2013-10-29 0.570 81,927,896 +2,942,000 5.73% 46,698,901
2013-10-30 2013-10-28 0.610 78,985,896 +162,000 5.53% 48,181,397
2013-10-29 2013-10-25 0.600 78,823,896 +2,864,000 5.52% 47,294,338
2013-10-28 2013-10-24 0.630 75,959,896 -708,000 5.32% 47,854,734
2013-10-25 2013-10-23 0.620 76,667,896 +654,000 5.37% 47,534,096
2013-10-24 2013-10-22 0.630 76,013,896 -88,000 5.32% 47,888,754
2013-10-23 2013-10-21 0.650 76,101,896 -450,000 5.33% 49,466,232
2013-10-22 2013-10-18 0.640 76,551,896 -294,000 5.36% 48,993,213
2013-10-21 2013-10-17 0.650 76,845,896 +82,000 5.38% 49,949,832
2013-10-18 2013-10-16 0.660 76,763,896 +804,000 5.37% 50,664,171
2013-10-17 2013-10-15 0.630 75,959,896 +146,000 5.32% 47,854,734
2013-10-16 2013-10-11 0.650 75,813,896 -22,000 5.31% 49,279,032
2013-10-15 2013-10-10 0.670 75,835,896 -1,894,000 5.31% 50,810,050
2013-10-11 2013-10-09 0.630 77,729,896 +18,000 5.44% 48,969,834
2013-10-10 2013-10-08 0.620 77,711,896 +84,000 5.44% 48,181,376
2013-10-09 2013-10-07 0.650 77,627,896 -1,270,000 5.43% 50,458,132
2013-10-08 2013-10-04 0.620 78,897,896 -2,064,000 5.52% 48,916,696
2013-10-07 2013-10-03 0.600 80,961,896 +218,000 5.67% 48,577,138
2013-10-04 2013-10-02 0.570 80,743,896 -564,000 5.65% 46,024,021
2013-10-03 2013-09-30 0.590 81,307,896 -68,000 5.69% 47,971,659
2013-10-02 2013-09-27 0.590 81,375,896 +78,000 5.70% 48,011,779
2013-09-30 2013-09-26 0.600 81,297,896 -2,560,000 5.69% 48,778,738
2013-09-27 2013-09-25 0.630 83,857,896 -10,000 5.87% 52,830,474
2013-09-26 2013-09-24 0.630 83,867,896 +798,000 5.87% 52,836,774
2013-09-25 2013-09-23 0.620 83,069,896 +1,342,000 5.81% 51,503,336
2013-09-24 2013-09-19 0.660 81,727,896 +648,000 5.72% 53,940,411
2013-09-23 2013-09-18 0.660 81,079,896 -602,000 5.67% 53,512,731
2013-09-19 2013-09-17 0.680 81,681,896 +8,000 5.72% 55,543,689
2013-09-18 2013-09-16 0.690 81,673,896 -254,000 5.72% 56,354,988
2013-09-17 2013-09-13 0.680 81,927,896 -1,108,000 5.73% 55,710,969
2013-09-16 2013-09-12 0.670 83,035,896 +90,000 5.81% 55,634,050
2013-09-13 2013-09-11 0.670 82,945,896 +1,028,000 5.81% 55,573,750
2013-09-12 2013-09-10 0.690 81,917,896 -114,000 5.73% 56,523,348
2013-09-11 2013-09-09 0.680 82,031,896 -86,000 5.74% 55,781,689
2013-09-10 2013-09-06 0.680 82,117,896 +144,000 5.75% 55,840,169
2013-09-09 2013-09-05 0.680 81,973,896 +2,626,000 5.74% 55,742,249
2013-09-06 2013-09-04 0.690 79,347,896 +592,000 5.55% 54,750,048
2013-09-05 2013-09-03 0.690 78,755,896 +394,000 5.51% 54,341,568
2013-09-04 2013-09-02 0.700 78,361,896 -792,000 5.48% 54,853,327
2013-09-03 2013-08-30 0.690 79,153,896 +32,000 5.54% 54,616,188
2013-09-02 2013-08-29 0.700 79,121,896 -460,000 5.54% 55,385,327
2013-08-30 2013-08-28 0.660 79,581,896 +150,000 5.57% 52,524,051
2013-08-29 2013-08-27 0.700 79,431,896 -302,000 5.56% 55,602,327
2013-08-28 2013-08-26 0.680 79,733,896 -222,000 5.58% 54,219,049
2013-08-27 2013-08-23 0.680 79,955,896 +1,012,000 5.60% 54,370,009
2013-08-26 2013-08-22 0.660 78,943,896 +416,000 5.53% 52,102,971
2013-08-23 2013-08-21 0.700 78,527,896 +678,000 5.50% 54,969,527
2013-08-22 2013-08-20 0.710 77,849,896 -4,584,000 5.45% 55,273,426
2013-08-21 2013-08-19 0.700 82,433,896 -108,000 5.77% 57,703,727
2013-08-20 2013-08-16 0.720 82,541,896 +1,472,000 5.78% 59,430,165
2013-08-19 2013-08-15 0.700 81,069,896 -68,000 5.67% 56,748,927
2013-08-16 2013-08-13 0.720 81,137,896 -3,184,000 5.68% 58,419,285
2013-08-15 2013-08-12 0.730 84,321,896 -1,872,000 5.90% 61,554,984
2013-08-13 2013-08-09 0.720 86,193,896 -2,442,000 6.03% 62,059,605
2013-08-12 2013-08-08 0.690 88,635,896 -1,012,000 6.20% 61,158,768
2013-08-09 2013-08-07 0.650 89,647,896 +718,000 6.27% 58,271,132
2013-08-08 2013-08-06 0.670 88,929,896 -1,002,000 6.22% 59,583,030
2013-08-07 2013-08-05 0.660 89,931,896 -3,428,000 6.29% 59,355,051
2013-08-06 2013-08-02 0.680 93,359,896 -188,000 6.53% 63,484,729
2013-08-05 2013-08-01 0.710 93,547,896 -1,742,000 6.55% 66,419,006
2013-08-02 2013-07-31 0.630 95,289,896 -3,716,000 6.67% 60,032,634
2013-08-01 2013-07-30 0.650 99,005,896 +674,000 6.93% 64,353,832
2013-07-31 2013-07-29 0.660 98,331,896 +6,168,000 6.88% 64,899,051
2013-07-30 2013-07-26 0.670 92,163,896 -364,000 6.45% 61,749,810
2013-07-29 2013-07-25 0.620 92,527,896 +8,760,000 6.48% 57,367,296
2013-07-26 2013-07-24 0.650 83,767,896 -3,218,000 5.86% 54,449,132
2013-07-25 2013-07-23 0.540 86,985,896 +856,000 6.09% 46,972,384
2013-07-24 2013-07-22 0.520 86,129,896 -270,000 6.03% 44,787,546
2013-07-23 2013-07-19 0.530 86,399,896 -174,000 6.05% 45,791,945
2013-07-22 2013-07-18 0.570 86,573,896 -258,000 6.06% 49,347,121
2013-07-19 2013-07-17 0.550 86,831,896 +1,358,000 6.08% 47,757,543
2013-07-18 2013-07-16 0.560 85,473,896 -38,000 5.98% 47,865,382
2013-07-17 2013-07-15 0.510 85,511,896 +952,000 5.98% 43,611,067
2013-07-16 2013-07-12 0.475 84,559,896 +14,000 5.92% 40,165,951
2013-07-15 2013-07-11 0.470 84,545,896 +114,000 5.92% 39,736,571
2013-07-12 2013-07-10 0.475 84,431,896 -250,000 5.91% 40,105,151
2013-07-11 2013-07-09 0.475 84,681,896 +104,000 5.93% 40,223,901
2013-07-10 2013-07-08 0.480 84,577,896 +624,000 5.92% 40,597,390
2013-07-09 2013-07-05 0.470 83,953,896 -1,224,000 5.88% 39,458,331
2013-07-08 2013-07-04 0.500 85,177,896 +474,000 5.96% 42,588,948
2013-07-05 2013-07-03 0.480 84,703,896 -510,000 5.93% 40,657,870
2013-07-04 2013-07-02 0.510 85,213,896 -504,000 5.96% 43,459,087
2013-07-03 2013-06-28 0.510 85,717,896 +142,000 6.00% 43,716,127
2013-07-02 2013-06-27 0.475 85,575,896 +76,000 5.99% 40,648,551
2013-06-28 2013-06-26 0.510 85,499,896 -4,712,000 5.98% 43,604,947
2013-06-27 2013-06-25 0.465 90,211,896 +1,314,000 6.31% 41,948,532
2013-06-26 2013-06-24 0.465 88,897,896 +1,018,000 6.22% 41,337,522
2013-06-25 2013-06-21 0.540 87,879,896 +908,000 6.15% 47,455,144
2013-06-24 2013-06-20 0.580 86,971,896 +690,000 6.09% 50,443,700
2013-06-21 2013-06-19 0.630 86,281,896 -1,838,000 6.04% 54,357,594
2013-06-20 2013-06-18 0.650 88,119,896 +1,118,000 6.17% 57,277,932
2013-06-19 2013-06-17 0.680 87,001,896 -270,000 6.09% 59,161,289
2013-06-18 2013-06-14 0.630 87,271,896 +588,000 6.11% 54,981,294
2013-06-17 2013-06-13 0.660 86,683,896 +386,000 6.07% 57,211,371
2013-06-14 2013-06-11 0.680 86,297,896 -648,000 6.04% 58,682,569
2013-06-13 2013-06-10 0.640 86,945,896 +1,108,000 6.09% 55,645,373
2013-06-11 2013-06-07 0.670 85,837,896 +786,000 6.01% 57,511,390
2013-06-10 2013-06-06 0.690 85,051,896 +2,914,000 5.95% 58,685,808
2013-06-07 2013-06-05 0.760 82,137,896 +4,512,000 5.75% 62,424,801
2013-06-06 2013-06-04 0.830 77,625,896 +3,280,000 5.43% 64,429,494
2013-06-05 2013-06-03 0.850 74,345,896 -798,000 5.20% 63,194,012
2013-06-04 2013-05-31 0.730 75,143,896 -168,000 5.26% 54,855,044
2013-06-03 2013-05-30 0.760 75,311,896 +282,000 5.27% 57,237,041
2013-05-31 2013-05-29 0.790 75,029,896 +4,442,000 5.25% 59,273,618
2013-05-30 2013-05-28 0.750 70,587,896 +428,000 4.94% 52,940,922
2013-05-29 2013-05-27 0.760 70,159,896 +1,226,000 4.91% 53,321,521
2013-05-28 2013-05-24 0.720 68,933,896 -4,444,000 4.82% 49,632,405
2013-05-27 2013-05-23 0.600 73,377,896 +2,252,000 5.14% 44,026,738
2013-05-24 2013-05-22 0.630 71,125,896 +930,000 4.98% 44,809,314
2013-05-23 2013-05-21 0.600 70,195,896 +148,000 4.91% 42,117,538
2013-05-22 2013-05-20 0.610 70,047,896 +220,000 4.90% 42,729,217
2013-05-21 2013-05-16 0.630 69,827,896 +424,000 4.89% 43,991,574
2013-05-20 2013-05-15 0.620 69,403,896 -1,386,000 4.86% 43,030,416
2013-05-16 2013-05-14 0.590 70,789,896 -2,678,000 4.95% 41,766,039
2013-05-15 2013-05-13 0.570 73,467,896 -9,820,000 5.14% 41,876,701
2013-05-14 2013-05-10 0.540 83,287,896 -1,232,000 5.83% 44,975,464
2013-05-13 2013-05-09 0.500 84,519,896 +418,000 5.92% 42,259,948
2013-05-10 2013-05-08 0.500 84,101,896 +526,000 5.89% 42,050,948
2013-05-09 2013-05-07 0.510 83,575,896 -1,898,000 5.85% 42,623,707
2013-05-08 2013-05-06 0.460 85,473,896 +2,722,000 5.98% 39,317,992
2013-05-07 2013-05-03 0.450 82,751,896 -38,000 5.79% 37,238,353
2013-05-06 2013-05-02 0.465 82,789,896 -1,124,000 5.79% 38,497,302
2013-05-03 2013-04-30 0.415 83,913,896 -490,000 5.87% 34,824,267
2013-05-02 2013-04-29 0.405 84,403,896 +100,000 5.91% 34,183,578
2013-04-30 2013-04-26 0.405 84,303,896 +858,000 5.90% 34,143,078
2013-04-29 2013-04-25 0.410 83,445,896 +174,000 5.84% 34,212,817
2013-04-26 2013-04-24 0.405 83,271,896 -972,000 5.83% 33,725,118
2013-04-25 2013-04-23 0.395 84,243,896 +8,000 5.90% 33,276,339
2013-04-24 2013-04-22 0.390 84,235,896 +40,000 5.90% 32,851,999
2013-04-23 2013-04-19 0.390 84,195,896 +180,000 5.89% 32,836,399
2013-04-22 2013-04-18 0.390 84,015,896 +206,000 5.88% 32,766,199
2013-04-19 2013-04-17 0.395 83,809,896 +562,000 5.87% 33,104,909
2013-04-18 2013-04-16 0.390 83,247,896 -10,000 5.83% 32,466,679
2013-04-17 2013-04-15 0.395 83,257,896 -1,930,000 5.83% 32,886,869
2013-04-16 2013-04-12 0.400 85,187,896 +1,116,000 5.96% 34,075,158
2013-04-15 2013-04-11 0.395 84,071,896 -186,000 5.88% 33,208,399
2013-04-12 2013-04-10 0.395 84,257,896 -114,000 5.90% 33,281,869
2013-04-11 2013-04-09 0.390 84,371,896 +22,000 5.90% 32,905,039
2013-04-10 2013-04-08 0.390 84,349,896 -406,000 5.90% 32,896,459
2013-04-09 2013-04-05 0.375 84,755,896 -680,000 5.93% 31,783,461
2013-04-08 2013-04-03 0.390 85,435,896 -470,000 5.98% 33,319,999
2013-04-05 2013-04-02 0.390 85,905,896 -218,000 6.01% 33,503,299
2013-04-03 2013-03-28 0.400 86,123,896 +2,096,000 6.03% 34,449,558
2013-04-02 2013-03-27 0.410 84,027,896 -88,000 5.88% 34,451,437
2013-03-28 2013-03-26 0.390 84,115,896 +746,000 5.89% 32,805,199
2013-03-27 2013-03-25 0.395 83,369,896 +6,862,000 5.83% 32,931,109
2013-03-26 2013-03-22 0.415 76,507,896 +4,574,000 5.35% 31,750,777
2013-03-25 2013-03-21 0.510 71,933,896 +630,000 5.03% 36,686,287
2013-03-22 2013-03-20 0.395 71,303,896 +38,034,000 4.99% 28,165,039
2013-03-21 2013-03-19 0.390 33,269,896 -76,000 6.99% 12,975,259
2013-03-20 2013-03-18 0.390 33,345,896 -580,000 7.00% 13,004,899
2013-03-19 2013-03-15 0.400 33,925,896 -40,000 7.12% 13,570,358
2013-03-18 2013-03-14 0.405 33,965,896 +52,000 7.13% 13,756,188
2013-03-15 2013-03-13 0.385 33,913,896 +142,000 7.12% 13,056,850
2013-03-14 2013-03-12 0.400 33,771,896 +244,000 7.09% 13,508,758
2013-03-13 2013-03-11 0.420 33,527,896 +1,104,000 7.04% 14,081,716
2013-03-12 2013-03-08 0.405 32,423,896 -16,000 6.81% 13,131,678
2013-03-11 2013-03-07 0.410 32,439,896 +568,000 6.81% 13,300,357
2013-03-08 2013-03-06 0.415 31,871,896 +202,000 6.69% 13,226,837
2013-03-07 2013-03-05 0.425 31,669,896 +142,000 6.65% 13,459,706
2013-03-06 2013-03-04 0.390 31,527,896 +542,000 6.62% 12,295,879
2013-03-05 2013-03-01 0.410 30,985,896 -14,000 6.51% 12,704,217
2013-03-04 2013-02-28 0.415 30,999,896 -58,000 6.51% 12,864,957
2013-03-01 2013-02-27 0.415 31,057,896 +112,000 6.52% 12,889,027
2013-02-28 2013-02-26 0.405 30,945,896 -420,000 6.50% 12,533,088
2013-02-27 2013-02-25 0.420 31,365,896 -250,000 6.59% 13,173,676
2013-02-26 2013-02-22 0.435 31,615,896 +816,000 6.64% 13,752,915
2013-02-25 2013-02-21 0.465 30,799,896 +60,000 6.47% 14,321,952
2013-02-22 2013-02-20 0.735 30,739,896 -444,000 6.45% 22,593,824
2013-02-21 2013-02-19 0.722 31,183,896 +7,252,547 6.55% 22,510,875
2013-02-20 2013-02-18 0.748 23,931,349 +19,809 6.59% 17,903,640
2013-02-19 2013-02-15 0.748 23,911,540 +76,191 6.59% 17,888,821
2013-02-18 2013-02-14 0.748 23,835,349 +230,095 6.57% 17,831,820
2013-02-15 2013-02-08 0.722 23,605,254 -36,572 6.50% 17,040,043
2013-02-14 2013-02-07 0.735 23,641,826 -13,714 6.52% 17,376,742
2013-02-08 2013-02-06 0.761 23,655,540 +120,381 6.52% 18,007,780
2013-02-07 2013-02-05 0.774 23,535,159 -518,095 6.49% 18,225,039
2013-02-06 2013-02-04 0.774 24,053,254 -137,143 6.63% 18,626,239
2013-02-05 2013-02-01 0.787 24,190,397 +161,524 6.67% 19,049,938
2013-02-04 2013-01-31 0.787 24,028,873 +56,381 6.62% 18,922,737
2013-02-01 2013-01-30 0.787 23,972,492 -76,191 6.61% 18,878,337
2013-01-31 2013-01-29 0.814 24,048,683 -204,190 6.63% 19,569,616
2013-01-30 2013-01-28 0.814 24,252,873 -758,857 6.68% 19,735,775
2013-01-29 2013-01-25 0.840 25,011,730 +89,904 6.89% 21,009,853
2013-01-28 2013-01-24 0.853 24,921,826 +175,239 6.87% 21,261,433
2013-01-25 2013-01-23 0.866 24,746,587 -224,000 6.82% 21,436,731
2013-01-24 2013-01-22 0.853 24,970,587 +169,142 6.88% 21,303,032
2013-01-23 2013-01-21 0.866 24,801,445 -83,809 6.83% 21,484,252
2013-01-22 2013-01-18 0.866 24,885,254 -60,952 6.86% 21,556,851
2013-01-21 2013-01-17 0.866 24,946,206 -137,143 6.87% 21,609,651
2013-01-18 2013-01-16 0.892 25,083,349 -86,857 6.91% 22,386,889
2013-01-17 2013-01-15 0.853 25,170,206 -240,762 6.94% 21,473,332
2013-01-16 2013-01-14 0.853 25,410,968 -234,667 7.00% 21,678,732
2013-01-15 2013-01-11 0.853 25,645,635 -269,714 7.07% 21,878,932
2013-01-14 2013-01-10 0.853 25,915,349 +1,106,285 7.14% 22,109,032
2013-01-11 2013-01-09 0.840 24,809,064 -452,571 6.84% 20,839,614
2013-01-10 2013-01-08 0.840 25,261,635 -28,952 6.96% 21,219,773
2013-01-09 2013-01-07 0.866 25,290,587 +2,124,190 6.97% 21,907,971
2013-01-08 2013-01-04 0.984 23,166,397 +251,429 6.38% 22,804,422
2013-01-07 2013-01-03 0.984 22,914,968 +91,428 6.31% 22,556,922
2013-01-04 2013-01-02 0.971 22,823,540 +30,476 6.29% 22,167,363
2013-01-03 2012-12-31 0.919 22,793,064 +64,000 6.28% 20,941,128
2013-01-02 2012-12-27 0.919 22,729,064 -10,666 6.26% 20,882,328
2012-12-28 2012-12-24 0.945 22,739,730 -1,524 6.27% 21,489,045
2012-12-27 2012-12-20 0.945 22,741,254 -4,572 6.27% 21,490,485
2012-12-21 2012-12-19 0.971 22,745,826 +36,572 6.27% 22,091,884
2012-12-20 2012-12-18 0.932 22,709,254 -60,952 6.26% 21,162,186
2012-12-19 2012-12-17 0.971 22,770,206 +4,571 6.27% 22,115,563
2012-12-18 2012-12-14 0.958 22,765,635 +53,333 6.27% 21,812,324
2012-12-17 2012-12-13 0.984 22,712,302 -1,524 6.26% 22,357,422
2012-12-14 2012-12-12 0.971 22,713,826 +15,239 6.26% 22,060,804
2012-12-13 2012-12-11 0.971 22,698,587 -45,715 6.26% 22,046,003
2012-12-12 2012-12-10 0.997 22,744,302 +28,953 6.27% 22,687,441
2012-12-11 2012-12-07 0.958 22,715,349 +38,095 6.26% 21,764,144
2012-12-10 2012-12-06 0.958 22,677,254 +114,286 6.25% 21,727,644
2012-12-06 2012-12-04 0.958 22,562,968 -76,191 6.22% 21,618,144
2012-12-05 2012-12-03 0.958 22,639,159 +4,572 6.24% 21,691,144
2012-12-04 2012-11-30 0.997 22,634,587 +1,523 6.24% 22,578,001
2012-12-03 2012-11-29 0.984 22,633,064 +71,619 6.24% 22,279,422
2012-11-30 2012-11-28 0.984 22,561,445 +15,239 6.22% 22,208,922
2012-11-29 2012-11-27 0.997 22,546,206 +22,857 6.21% 22,489,840
2012-11-23 2012-11-21 1.011 22,523,349 -22,857 6.21% 22,762,660
2012-11-20 2012-11-16 0.997 22,546,206 -10,667 6.21% 22,489,840
2012-11-16 2012-11-14 1.011 22,556,873 -12,191 6.22% 22,796,540
2012-11-15 2012-11-13 1.050 22,569,064 +15,238 6.22% 23,697,517
2012-11-12 2012-11-08 1.050 22,553,826 -45,714 6.22% 23,681,517
2012-11-08 2012-11-06 1.037 22,599,540 +19,810 6.23% 23,432,898
2012-11-07 2012-11-05 1.050 22,579,730 +53,333 6.22% 23,708,716
2012-11-06 2012-11-02 1.063 22,526,397 -35,048 6.21% 23,948,376
2012-11-05 2012-11-01 1.050 22,561,445 -4,571 6.22% 23,689,517
2012-11-02 2012-10-31 1.024 22,566,016 +6,095 6.22% 23,101,959
2012-10-31 2012-10-29 1.050 22,559,921 +15,238 6.22% 23,687,917
2012-10-30 2012-10-26 1.050 22,544,683 -47,238 6.21% 23,671,917
2012-10-29 2012-10-25 1.076 22,591,921 +44,191 6.23% 24,314,555
2012-10-26 2012-10-24 1.089 22,547,730 -73,143 6.21% 24,562,933
2012-10-25 2012-10-22 1.050 22,620,873 +18,286 6.23% 23,751,917
2012-10-24 2012-10-19 1.050 22,602,587 -83,810 6.23% 23,732,716
2012-10-22 2012-10-18 1.050 22,686,397 +28,952 6.25% 23,820,717
2012-10-19 2012-10-17 0.997 22,657,445 -7,619 6.24% 22,600,801
2012-10-18 2012-10-16 0.971 22,665,064 -124,952 6.25% 22,013,443
2012-10-17 2012-10-15 0.971 22,790,016 -4,571 6.28% 22,134,803
2012-10-16 2012-10-12 0.984 22,794,587 -38,096 6.28% 22,438,422
2012-10-12 2012-10-10 0.984 22,832,683 -15,238 6.29% 22,475,922
2012-10-11 2012-10-09 1.011 22,847,921 +7,619 6.30% 23,090,680
2012-10-10 2012-10-08 1.024 22,840,302 +70,096 6.29% 23,382,759
2012-10-09 2012-10-05 1.011 22,770,206 -19,810 6.27% 23,012,139
2012-10-05 2012-10-03 0.984 22,790,016 +22,857 6.28% 22,433,922
2012-10-04 2012-09-28 0.984 22,767,159 +45,714 6.27% 22,411,422
2012-10-03 2012-09-27 0.984 22,721,445 +4,572 6.26% 22,366,422
2012-09-27 2012-09-25 1.011 22,716,873 -10,667 6.26% 22,958,240
2012-09-26 2012-09-24 1.037 22,727,540 +76,191 6.26% 23,565,618
2012-09-25 2012-09-21 1.011 22,651,349 -48,762 6.24% 22,892,020
2012-09-20 2012-09-18 1.011 22,700,111 -7,619 6.26% 22,941,300
2012-09-19 2012-09-17 1.076 22,707,730 -143,238 6.26% 24,439,194
2012-09-18 2012-09-14 1.050 22,850,968 +56,381 6.30% 23,993,516
2012-09-17 2012-09-13 0.932 22,794,587 +7,619 6.28% 21,241,706
2012-09-14 2012-09-12 0.906 22,786,968 -94,477 6.28% 20,636,448
2012-09-12 2012-09-10 0.879 22,881,445 +147,810 6.31% 20,121,371
2012-09-11 2012-09-07 0.879 22,733,635 +7,619 6.26% 19,991,390
2012-09-10 2012-09-06 0.892 22,726,016 +4,571 6.26% 20,282,969
2012-09-07 2012-09-05 0.853 22,721,445 -45,714 6.26% 19,384,233
2012-09-06 2012-09-04 0.866 22,767,159 +97,524 6.27% 19,722,051
2012-09-05 2012-09-03 0.866 22,669,635 -111,238 6.25% 19,637,571
2012-09-04 2012-08-31 0.866 22,780,873 +161,524 6.28% 19,733,931
2012-09-03 2012-08-30 0.879 22,619,349 +22,857 6.23% 19,890,890
2012-08-31 2012-08-29 0.906 22,596,492 +15,238 6.23% 20,463,948
2012-08-29 2012-08-27 0.919 22,581,254 +64,000 6.22% 20,746,527
2012-08-28 2012-08-24 0.945 22,517,254 +4,571 6.21% 21,278,805
2012-08-27 2012-08-23 0.984 22,512,683 +3,048 6.20% 22,160,922
2012-08-24 2012-08-22 0.945 22,509,635 -45,714 6.20% 21,271,605
2012-08-23 2012-08-21 0.997 22,555,349 -7,619 6.22% 22,498,961
2012-08-21 2012-08-17 0.984 22,562,968 -7,619 6.22% 22,210,422
2012-08-17 2012-08-15 0.984 22,570,587 -99,048 6.22% 22,217,922
2012-08-16 2012-08-14 0.984 22,669,635 +102,095 6.25% 22,315,422
2012-08-15 2012-08-13 0.984 22,567,540 +6,095 6.22% 22,214,922
2012-08-13 2012-08-09 0.958 22,561,445 +22,858 6.22% 21,616,684
2012-08-10 2012-08-08 1.011 22,538,587 +22,857 6.21% 22,778,059
2012-08-09 2012-08-07 1.037 22,515,730 -3,048 6.20% 23,345,998
2012-08-07 2012-08-03 1.024 22,518,778 -22,857 6.21% 23,053,599
2012-08-01 2012-07-30 0.997 22,541,635 -4,571 6.21% 22,485,281
2012-07-31 2012-07-27 0.984 22,546,206 -15,239 6.21% 22,193,922
2012-07-30 2012-07-26 0.958 22,561,445 -48,761 6.22% 21,616,684
2012-07-27 2012-07-25 0.945 22,610,206 +15,238 6.23% 21,366,645
2012-07-26 2012-07-24 0.945 22,594,968 -15,238 6.23% 21,352,245
2012-07-25 2012-07-23 0.945 22,610,206 +7,619 6.23% 21,366,645
2012-07-24 2012-07-20 1.024 22,602,587 -22,858 6.23% 23,139,398
2012-07-23 2012-07-19 1.024 22,625,445 -12,190 6.23% 23,162,799
2012-07-19 2012-07-17 1.011 22,637,635 -10,667 6.24% 22,878,160
2012-07-17 2012-07-13 1.063 22,648,302 -91,428 6.24% 24,077,976
2012-07-13 2012-07-11 1.142 22,739,730 +30,476 6.27% 25,965,929
2012-07-12 2012-07-10 1.129 22,709,254 -38,095 6.26% 25,633,070
2012-07-11 2012-07-09 1.102 22,747,349 -71,619 6.27% 25,078,952
2012-07-10 2012-07-06 1.155 22,818,968 -6,096 6.29% 26,355,908
2012-07-09 2012-07-05 1.102 22,825,064 -57,904 6.29% 25,164,633
2012-07-06 2012-07-04 1.102 22,882,968 -54,858 6.31% 25,228,472
2012-07-05 2012-07-03 1.116 22,937,826 -21,333 6.32% 25,590,012
2012-07-04 2012-06-29 1.089 22,959,159 -39,619 6.33% 25,011,134
2012-07-03 2012-06-28 1.076 22,998,778 -3,048 6.34% 24,752,435
2012-06-27 2012-06-25 1.102 23,001,826 +4,572 6.34% 25,359,513
2012-06-26 2012-06-22 1.116 22,997,254 +12,190 6.34% 25,656,311
2012-06-25 2012-06-21 1.116 22,985,064 +48,762 6.33% 25,642,712
2012-06-20 2012-06-18 1.129 22,936,302 -15,238 6.32% 25,889,351
2012-06-18 2012-06-14 1.194 22,951,540 -15,238 6.33% 27,412,746
2012-06-15 2012-06-13 1.207 22,966,778 -6,095 6.33% 27,732,384
2012-06-14 2012-06-12 1.181 22,972,873 -38,095 6.33% 27,136,706
2012-06-13 2012-06-11 1.168 23,010,968 -30,477 6.34% 26,879,687
2012-06-12 2012-06-08 1.129 23,041,445 -35,047 6.35% 26,008,031
2012-06-08 2012-06-06 1.129 23,076,492 +18,286 6.36% 26,047,590
2012-06-07 2012-06-05 1.155 23,058,206 -3,048 6.35% 26,632,228
2012-06-05 2012-06-01 1.155 23,061,254 -86,857 6.36% 26,635,748
2012-06-04 2012-05-31 1.142 23,148,111 -74,667 6.38% 26,432,249
2012-06-01 2012-05-30 1.102 23,222,778 -21,333 6.40% 25,603,113
2012-05-30 2012-05-28 1.116 23,244,111 -30,476 6.41% 25,931,711
2012-05-25 2012-05-23 1.102 23,274,587 -91,429 6.41% 25,660,232
2012-05-24 2012-05-22 1.142 23,366,016 -28,952 6.44% 26,681,070
2012-05-23 2012-05-21 1.129 23,394,968 -73,143 6.45% 26,407,070
2012-05-22 2012-05-18 1.089 23,468,111 -38,095 6.47% 25,565,573
2012-05-21 2012-05-17 1.129 23,506,206 -6,096 6.48% 26,532,630
2012-05-18 2012-05-16 1.129 23,512,302 +9,143 6.48% 26,539,511
2012-05-17 2012-05-15 1.142 23,503,159 +10,667 6.48% 26,837,670
2012-05-16 2012-05-14 1.142 23,492,492 -45,714 6.47% 26,825,489
2012-05-15 2012-05-11 1.168 23,538,206 -15,239 6.49% 27,495,567
2012-05-14 2012-05-10 1.168 23,553,445 -10,666 6.49% 27,513,368
2012-05-09 2012-05-07 1.155 23,564,111 +15,238 6.49% 27,216,548
2012-05-08 2012-05-04 1.207 23,548,873 -7,619 6.49% 28,435,264
2012-05-04 2012-05-02 1.221 23,556,492 -60,953 6.49% 28,753,643
2012-05-03 2012-04-30 1.207 23,617,445 -91,428 6.51% 28,518,065
2012-04-30 2012-04-26 1.207 23,708,873 +15,238 6.53% 28,628,464
2012-04-27 2012-04-25 1.207 23,693,635 -51,810 6.53% 28,610,064
2012-04-26 2012-04-24 1.155 23,745,445 -33,523 6.55% 27,425,989
2012-04-25 2012-04-23 1.181 23,778,968 +45,714 6.56% 28,088,906
2012-04-24 2012-04-20 1.207 23,733,254 -25,905 6.54% 28,657,904
2012-04-23 2012-04-19 1.234 23,759,159 -15,238 6.55% 29,312,862
2012-04-20 2012-04-18 1.207 23,774,397 -16,762 6.55% 28,707,584
2012-04-19 2012-04-17 1.155 23,791,159 +36,572 6.56% 27,478,789
2012-04-18 2012-04-16 1.194 23,754,587 -64,000 6.55% 28,371,885
2012-04-17 2012-04-13 1.234 23,818,587 -15,239 6.57% 29,386,182
2012-04-16 2012-04-12 1.194 23,833,826 -7,619 6.57% 28,466,526
2012-04-13 2012-04-11 1.168 23,841,445 +27,429 6.57% 27,849,788
2012-04-12 2012-04-10 1.129 23,814,016 -32,000 6.56% 26,880,071
2012-04-11 2012-04-05 1.181 23,846,016 +51,810 6.57% 28,168,106
2012-04-10 2012-04-03 1.181 23,794,206 +51,809 6.56% 28,106,906
2012-04-05 2012-04-02 1.155 23,742,397 +68,571 6.55% 27,422,469
2012-04-03 2012-03-30 1.181 23,673,826 +6,096 6.53% 27,964,707
2012-04-02 2012-03-29 1.247 23,667,730 -1,524 6.52% 29,510,701
2012-03-30 2012-03-28 1.207 23,669,254 +309,333 6.53% 28,580,624
2012-03-29 2012-03-27 1.365 23,359,921 +10,667 6.44% 31,886,292
2012-03-28 2012-03-26 1.352 23,349,254 +1,524 6.44% 31,565,273
2012-03-27 2012-03-23 1.339 23,347,730 -7,619 6.44% 31,256,774
2012-03-26 2012-03-22 1.391 23,355,349 -3,048 6.44% 32,493,129
2012-03-23 2012-03-21 1.404 23,358,397 +102,095 6.44% 32,803,949
2012-03-22 2012-03-20 1.444 23,256,302 +71,619 6.41% 33,576,286
2012-03-21 2012-03-19 1.470 23,184,683 +21,334 6.39% 34,081,484
2012-03-20 2012-03-16 1.496 23,163,349 +60,952 6.39% 34,658,161
2012-03-19 2012-03-15 1.509 23,102,397 +99,048 6.37% 34,870,180
2012-03-16 2012-03-14 1.496 23,003,349 -54,857 6.34% 34,418,761
2012-03-15 2012-03-13 1.483 23,058,206 -42,667 6.36% 34,198,202
2012-03-14 2012-03-12 1.470 23,100,873 +167,619 6.37% 33,958,283
2012-03-13 2012-03-09 1.496 22,933,254 +15,238 6.32% 34,313,881
2012-03-12 2012-03-08 1.496 22,918,016 -21,333 6.32% 34,291,081
2012-03-09 2012-03-07 1.444 22,939,349 +557,714 6.32% 33,118,685
2012-03-08 2012-03-06 1.536 22,381,635 -71,619 6.17% 34,369,798
2012-03-07 2012-03-05 1.654 22,453,254 +18,286 6.19% 37,132,069
2012-03-06 2012-03-02 1.680 22,434,968 -1,524 6.19% 37,690,746
2012-03-05 2012-03-01 1.654 22,436,492 -19,810 6.19% 37,104,349
2012-03-02 2012-02-29 1.719 22,456,302 -365,714 6.19% 38,610,804
2012-03-01 2012-02-28 1.627 22,822,016 +67,048 6.29% 37,142,831
2012-02-29 2012-02-27 1.601 22,754,968 -88,381 6.27% 36,436,393
2012-02-28 2012-02-24 1.614 22,843,349 -21,334 6.30% 36,877,732
2012-02-27 2012-02-23 1.614 22,864,683 -160,000 6.30% 36,912,173
2012-02-24 2012-02-22 1.667 23,024,683 +665,905 6.35% 38,379,268
2012-02-23 2012-02-21 1.536 22,358,778 -65,524 6.17% 34,334,698
2012-02-22 2012-02-20 1.483 22,424,302 +1,524 6.18% 33,258,043
2012-02-21 2012-02-17 1.522 22,422,778 -260,571 6.18% 34,138,680
2012-02-20 2012-02-16 1.273 22,683,349 +6,095 6.25% 28,878,739
2012-02-17 2012-02-15 1.312 22,677,254 +21,333 6.25% 29,763,896
2012-02-16 2012-02-14 1.273 22,655,921 +152,381 6.25% 28,843,819
2012-02-15 2012-02-13 1.326 22,503,540 +19,810 6.21% 29,831,255
2012-02-14 2012-02-10 1.326 22,483,730 -48,762 6.20% 29,804,995
2012-02-13 2012-02-09 1.352 22,532,492 +315,428 6.21% 30,461,113
2012-02-10 2012-02-08 1.365 22,217,064 -141,714 6.13% 30,326,292
2012-02-09 2012-02-07 1.168 22,358,778 +16,762 6.17% 26,117,848
2012-02-08 2012-02-06 1.181 22,342,016 -91,429 6.16% 26,391,506
2012-02-07 2012-02-03 1.221 22,433,445 +192,000 6.19% 27,382,824
2012-02-06 2012-02-02 1.168 22,241,445 +19,810 6.13% 25,980,788
2012-02-03 2012-02-01 1.142 22,221,635 -16,762 6.13% 25,374,329
2012-02-02 2012-01-31 1.155 22,238,397 +4,571 6.13% 25,685,349
2012-02-01 2012-01-30 1.129 22,233,826 -13,714 6.13% 25,096,431
2012-01-31 2012-01-27 1.142 22,247,540 +16,762 6.13% 25,403,910
2012-01-30 2012-01-26 1.155 22,230,778 -152,381 6.13% 25,676,549
2012-01-27 2012-01-20 1.207 22,383,159 -38,095 6.17% 27,027,664
2012-01-26 2012-01-19 1.168 22,421,254 +64,000 6.18% 26,190,827
2012-01-20 2012-01-18 1.142 22,357,254 +15,238 6.16% 25,529,189
2012-01-19 2012-01-17 1.155 22,342,016 +380,952 6.16% 25,805,028
2012-01-18 2012-01-16 1.142 21,961,064 -45,714 6.06% 25,076,790
2012-01-17 2012-01-13 1.221 22,006,778 +18,286 6.07% 26,862,023
2012-01-16 2012-01-12 1.129 21,988,492 -32,000 6.06% 24,819,510
2012-01-12 2012-01-10 1.142 22,020,492 -22,857 6.07% 25,144,649
2012-01-10 2012-01-06 1.076 22,043,349 +76,190 6.08% 23,724,154
2012-01-09 2012-01-05 1.089 21,967,159 +30,476 6.06% 23,930,474
2012-01-05 2012-01-03 1.142 21,936,683 -19,809 6.05% 25,048,950
2012-01-04 2011-12-30 1.168 21,956,492 -22,857 6.05% 25,647,927
2012-01-03 2011-12-29 1.142 21,979,349 +205,714 6.06% 25,097,669
2011-12-30 2011-12-28 1.116 21,773,635 -42,667 6.00% 24,291,212
2011-12-28 2011-12-22 1.116 21,816,302 +3,048 6.02% 24,338,812
2011-12-23 2011-12-21 1.181 21,813,254 -12,191 6.01% 25,766,906
2011-12-22 2011-12-20 1.116 21,825,445 -10,666 6.02% 24,349,012
2011-12-21 2011-12-19 1.129 21,836,111 +268,190 6.02% 24,647,510
2011-12-20 2011-12-16 1.168 21,567,921 +15,238 5.95% 25,194,028
2011-12-19 2011-12-15 1.155 21,552,683 +21,334 5.94% 24,893,349
2011-12-15 2011-12-13 1.207 21,531,349 +16,762 5.94% 25,999,104
2011-12-14 2011-12-12 1.260 21,514,587 -15,239 5.93% 27,108,380
2011-12-13 2011-12-09 1.260 21,529,826 +120,381 5.94% 27,127,581
2011-12-09 2011-12-07 1.326 21,409,445 +44,191 5.90% 28,380,896
2011-12-08 2011-12-06 1.260 21,365,254 +16,762 5.89% 26,920,220
2011-12-05 2011-12-01 1.326 21,348,492 +7,619 5.89% 28,300,095
2011-12-02 2011-11-30 1.247 21,340,873 +9,143 5.88% 26,609,401
2011-12-01 2011-11-29 1.378 21,331,730 +15,238 5.88% 29,397,790
2011-11-30 2011-11-28 1.378 21,316,492 +22,857 5.88% 29,376,791
2011-11-29 2011-11-25 1.286 21,293,635 +15,238 5.87% 27,388,938
2011-11-28 2011-11-24 1.339 21,278,397 +7,619 5.87% 28,486,454
2011-11-25 2011-11-23 1.326 21,270,778 +12,191 5.87% 28,197,075
2011-11-23 2011-11-21 1.404 21,258,587 -7,619 5.86% 29,855,028
2011-11-22 2011-11-18 1.444 21,266,206 +22,857 5.86% 30,703,085
2011-11-21 2011-11-17 1.509 21,243,349 +36,571 5.86% 32,064,180
2011-11-18 2011-11-16 1.562 21,206,778 -76,190 5.85% 33,122,336
2011-11-17 2011-11-15 1.601 21,282,968 -24,381 5.87% 34,079,353
2011-11-16 2011-11-14 1.549 21,307,349 -12,191 5.88% 32,999,757
2011-11-15 2011-11-11 1.483 21,319,540 +57,905 5.88% 31,619,543
2011-11-14 2011-11-10 1.483 21,261,635 +96,000 5.86% 31,533,662
2011-11-11 2011-11-09 1.641 21,165,635 +92,952 5.84% 34,724,870
2011-11-10 2011-11-08 1.614 21,072,683 -16,762 5.81% 34,019,213
2011-11-09 2011-11-07 1.732 21,089,445 -280,381 5.82% 36,537,463
2011-11-08 2011-11-04 1.483 21,369,826 -76,190 5.89% 31,694,123
2011-11-07 2011-11-03 1.444 21,446,016 +134,095 5.91% 30,962,686
2011-11-04 2011-11-02 1.431 21,311,921 -15,238 5.88% 30,489,367
2011-11-03 2011-11-01 1.470 21,327,159 -39,619 5.88% 31,350,924
2011-11-02 2011-10-31 1.522 21,366,778 +42,667 5.89% 32,530,920
2011-11-01 2011-10-28 1.509 21,324,111 +47,238 5.88% 32,186,080
2011-10-31 2011-10-27 1.234 21,276,873 -38,095 5.87% 26,250,342
2011-10-28 2011-10-26 1.142 21,314,968 +7,619 5.88% 24,339,029
2011-10-27 2011-10-25 1.181 21,307,349 +21,333 5.88% 25,169,306
2011-10-26 2011-10-24 1.181 21,286,016 -6,095 5.87% 25,144,106
2011-10-25 2011-10-21 1.142 21,292,111 +38,095 5.87% 24,312,929
2011-10-21 2011-10-19 1.155 21,254,016 -7,619 5.86% 24,548,388
2011-10-20 2011-10-18 1.116 21,261,635 -42,667 5.86% 23,720,012
2011-10-19 2011-10-17 1.273 21,304,302 -25,904 5.87% 27,123,039
2011-10-18 2011-10-14 1.181 21,330,206 +4,571 5.88% 25,196,306
2011-10-17 2011-10-13 1.247 21,325,635 -207,238 5.88% 26,590,401
2011-10-14 2011-10-12 1.155 21,532,873 -39,619 5.94% 24,870,468
2011-10-13 2011-10-11 1.011 21,572,492 -76,191 5.95% 21,801,700
2011-10-11 2011-10-07 0.866 21,648,683 +62,477 5.97% 18,753,172
2011-10-10 2011-10-06 0.892 21,586,206 +47,238 5.95% 19,265,689
2011-10-07 2011-10-04 0.840 21,538,968 -38,096 5.94% 18,092,733
2011-10-06 2011-10-03 0.932 21,577,064 +19,810 5.95% 20,107,127
2011-10-04 2011-09-30 1.024 21,557,254 +12,190 5.94% 22,069,239
2011-10-03 2011-09-28 1.037 21,545,064 +13,715 5.94% 22,339,538
2011-09-30 2011-09-27 1.011 21,531,349 +83,809 5.94% 21,760,120
2011-09-28 2011-09-26 0.984 21,447,540 -1,524 5.91% 21,112,422
2011-09-27 2011-09-23 1.102 21,449,064 +50,286 5.91% 23,647,593
2011-09-26 2011-09-22 1.129 21,398,778 -35,048 5.90% 24,153,871
2011-09-23 2011-09-21 1.168 21,433,826 -28,952 5.91% 25,037,388
2011-09-22 2011-09-20 1.050 21,462,778 +59,429 5.92% 22,535,917
2011-09-20 2011-09-16 1.247 21,403,349 -41,143 5.90% 26,687,301
2011-09-19 2011-09-15 1.286 21,444,492 +7,619 5.91% 27,582,978
2011-09-16 2011-09-14 1.273 21,436,873 +54,857 5.91% 27,291,819
2011-09-15 2011-09-12 1.286 21,382,016 +77,714 5.90% 27,502,618
2011-09-14 2011-09-09 1.391 21,304,302 -16,762 5.87% 29,639,610
2011-09-09 2011-09-07 1.391 21,321,064 +73,143 5.88% 29,662,930
2011-09-08 2011-09-06 1.365 21,247,921 +33,524 5.86% 29,003,412
2011-09-07 2011-09-05 1.431 21,214,397 -44,190 5.85% 30,349,847
2011-09-06 2011-09-02 1.431 21,258,587 +25,904 5.86% 30,413,066
2011-09-05 2011-09-01 1.457 21,232,683 +56,381 5.86% 30,933,365
2011-09-02 2011-08-31 1.431 21,176,302 -22,857 5.84% 30,295,347
2011-09-01 2011-08-30 1.431 21,199,159 +36,572 5.85% 30,328,047
2011-08-31 2011-08-29 1.444 21,162,587 +7,619 5.84% 30,553,485
2011-08-30 2011-08-26 1.378 21,154,968 -100,572 5.87% 29,154,190
2011-08-29 2011-08-25 1.391 21,255,540 -9,143 5.90% 29,571,770
2011-08-26 2011-08-24 1.391 21,264,683 +54,857 5.90% 29,584,490
2011-08-25 2011-08-23 1.470 21,209,826 -83,809 5.88% 31,178,444
2011-08-24 2011-08-22 1.417 21,293,635 -42,667 5.91% 30,183,728
2011-08-23 2011-08-19 1.509 21,336,302 -164,571 5.92% 32,204,481
2011-08-22 2011-08-18 1.575 21,500,873 -9,143 5.96% 33,863,875
2011-08-19 2011-08-17 1.667 21,510,016 -19,810 5.97% 35,854,508
2011-08-18 2011-08-16 1.562 21,529,826 -50,285 5.97% 33,626,897
2011-08-17 2011-08-15 1.522 21,580,111 -48,762 5.99% 32,855,719
2011-08-16 2011-08-12 1.483 21,628,873 -128,000 6.00% 32,078,322
2011-08-15 2011-08-11 1.404 21,756,873 +3,047 6.04% 30,554,809
2011-08-12 2011-08-10 1.391 21,753,826 +124,953 6.03% 30,265,010
2011-08-11 2011-08-09 1.404 21,628,873 -257,524 6.00% 30,375,049
2011-08-10 2011-08-08 1.404 21,886,397 -202,667 6.07% 30,736,709
2011-08-09 2011-08-05 1.496 22,089,064 -324,571 6.13% 33,050,762
2011-08-08 2011-08-04 1.588 22,413,635 -77,714 6.22% 35,595,654
2011-08-05 2011-08-03 1.522 22,491,349 +77,714 6.24% 34,243,079
2011-08-04 2011-08-02 1.562 22,413,635 -135,619 6.22% 35,007,296
2011-08-03 2011-08-01 1.509 22,549,254 +24,381 6.25% 34,035,280
2011-08-02 2011-07-29 1.601 22,524,873 +65,524 6.25% 36,067,953
2011-08-01 2011-07-28 1.654 22,459,349 +13,714 6.23% 37,142,148
2011-07-29 2011-07-27 1.719 22,445,635 +91,429 6.23% 38,592,464
2011-07-28 2011-07-26 1.759 22,354,206 -36,572 6.20% 39,315,460
2011-07-27 2011-07-25 1.732 22,390,778 +36,572 6.21% 38,792,023
2011-07-26 2011-07-22 1.785 22,354,206 -18,286 6.20% 39,902,258
2011-07-25 2011-07-21 1.759 22,372,492 +45,714 6.21% 39,347,620
2011-07-22 2011-07-20 1.759 22,326,778 +59,429 6.19% 39,267,221
2011-07-21 2011-07-19 1.877 22,267,349 -6,096 6.18% 41,793,031
2011-07-20 2011-07-18 1.982 22,273,445 +10,667 6.18% 44,143,184
2011-07-19 2011-07-15 2.310 22,262,778 +41,143 6.18% 51,427,017
2011-07-18 2011-07-14 2.349 22,221,635 +76,190 6.16% 52,206,954
2011-07-15 2011-07-13 2.389 22,145,445 +30,477 6.14% 52,899,932
2011-07-14 2011-07-12 2.336 22,114,968 -3,048 6.13% 51,666,094
2011-07-13 2011-07-11 2.441 22,118,016 +54,857 6.14% 53,995,607
2011-07-12 2011-07-08 2.467 22,063,159 +59,429 6.12% 54,440,845
2011-07-11 2011-07-07 2.310 22,003,730 +86,857 6.10% 50,828,616
2011-07-08 2011-07-06 2.271 21,916,873 +44,190 6.08% 49,765,000
2011-07-07 2011-07-05 2.323 21,872,683 -24,381 6.07% 50,812,977
2011-07-06 2011-07-04 2.349 21,897,064 -47,238 6.07% 51,444,415
2011-07-05 2011-06-30 2.297 21,944,302 +6,096 6.09% 50,403,319
2011-07-04 2011-06-29 2.284 21,938,206 -62,477 6.09% 50,101,378
2011-06-30 2011-06-28 2.244 22,000,683 -21,333 6.10% 49,377,783
2011-06-29 2011-06-27 2.244 22,022,016 +53,333 6.11% 49,425,662
2011-06-28 2011-06-24 2.205 21,968,683 +41,143 6.09% 48,440,946
2011-06-27 2011-06-23 2.152 21,927,540 +30,476 6.08% 47,199,030
2011-06-24 2011-06-22 2.205 21,897,064 -89,904 6.07% 48,283,026
2011-06-23 2011-06-21 2.218 21,986,968 -36,572 6.10% 48,769,843
2011-06-22 2011-06-20 2.192 22,023,540 +7,619 6.11% 48,272,847
2011-06-21 2011-06-17 2.192 22,015,921 -135,619 6.11% 48,256,147
2011-06-20 2011-06-16 2.284 22,151,540 -47,238 6.14% 50,588,579
2011-06-17 2011-06-15 2.362 22,198,778 -21,333 6.16% 52,444,613
2011-06-16 2011-06-14 2.336 22,220,111 +28,952 6.16% 51,911,734
2011-06-15 2011-06-13 2.284 22,191,159 +50,286 6.16% 50,679,059
2011-06-14 2011-06-10 2.415 22,140,873 +18,286 6.14% 53,470,208
2011-06-13 2011-06-09 2.402 22,122,587 +62,476 6.14% 53,135,689
2011-06-10 2011-06-08 2.520 22,060,111 +15,238 6.12% 55,591,480
2011-06-09 2011-06-07 2.599 22,044,873 +4,571 6.11% 57,289,114
2011-06-08 2011-06-03 2.691 22,040,302 +48,762 6.11% 59,302,188
2011-06-07 2011-06-02 2.743 21,991,540 +6,095 6.10% 60,325,543
2011-06-03 2011-06-01 2.861 21,985,445 -71,619 6.10% 62,905,855
2011-06-02 2011-05-31 2.572 22,057,064 +15,238 6.12% 56,741,797
2011-06-01 2011-05-30 2.481 22,041,826 +36,572 6.11% 54,677,505
2011-05-31 2011-05-27 2.572 22,005,254 -74,667 6.10% 56,608,516
2011-05-30 2011-05-26 2.638 22,079,921 +24,381 6.12% 58,249,592
2011-05-27 2011-05-25 2.664 22,055,540 +12,191 6.12% 58,764,229
2011-05-26 2011-05-24 2.717 22,043,349 +54,857 6.11% 59,889,024
2011-05-25 2011-05-23 2.691 21,988,492 +89,905 6.10% 59,162,786
2011-05-24 2011-05-20 2.782 21,898,587 -35,048 6.07% 60,932,818
2011-05-23 2011-05-19 2.796 21,933,635 +19,809 6.08% 61,318,218
2011-05-20 2011-05-18 2.874 21,913,826 +18,286 6.08% 62,988,554
2011-05-19 2011-05-17 2.874 21,895,540 +15,238 6.07% 62,935,993
2011-05-18 2011-05-16 2.887 21,880,302 +22,857 6.07% 63,179,372
2011-05-17 2011-05-13 2.979 21,857,445 +48,762 6.06% 65,121,525
2011-05-16 2011-05-12 2.992 21,808,683 +21,334 6.05% 65,262,484
2011-05-13 2011-05-11 3.032 21,787,349 +48,762 6.04% 66,056,519
2011-05-12 2011-05-09 2.992 21,738,587 +74,666 6.03% 65,052,722
2011-05-11 2011-05-06 3.058 21,663,921 -65,524 6.01% 66,250,978
2011-05-09 2011-05-05 3.111 21,729,445 -35,047 6.03% 67,592,155
2011-05-06 2011-05-04 3.111 21,764,492 +12,190 6.04% 67,701,173
2011-05-05 2011-05-03 3.176 21,752,302 +41,143 6.03% 69,090,749
2011-05-04 2011-04-29 3.189 21,711,159 +6,095 6.02% 69,245,028
2011-05-03 2011-04-28 3.150 21,705,064 +28,953 6.02% 68,370,952
2011-04-29 2011-04-27 3.294 21,676,111 -28,953 6.01% 71,409,238
2011-04-28 2011-04-26 3.347 21,705,064 -22,857 6.02% 72,644,136
2011-04-27 2011-04-21 3.386 21,727,921 -155,428 6.03% 73,576,172
2011-04-26 2011-04-20 3.439 21,883,349 -21,334 6.07% 75,251,366
2011-04-21 2011-04-19 3.268 21,904,683 +1,524 6.08% 71,587,242
2011-04-20 2011-04-18 3.255 21,903,159 +10,667 6.08% 71,294,783
2011-04-19 2011-04-15 3.281 21,892,492 -320,000 6.07% 71,834,739
2011-04-18 2011-04-14 3.058 22,212,492 +109,714 6.16% 67,928,577
2011-04-15 2011-04-13 3.058 22,102,778 -41,143 6.13% 67,593,058
2011-04-14 2011-04-12 3.058 22,143,921 -1,524 6.14% 67,718,878
2011-04-13 2011-04-11 3.058 22,145,445 +100,572 6.14% 67,723,539
2011-04-12 2011-04-08 3.084 22,044,873 -172,191 6.12% 67,994,655
2011-04-11 2011-04-07 2.940 22,217,064 +27,429 6.16% 65,318,168
2011-04-08 2011-04-06 2.953 22,189,635 +128,000 6.16% 65,528,766
2011-04-07 2011-04-04 2.966 22,061,635 -53,333 6.12% 65,440,325
2011-04-06 2011-04-01 2.953 22,114,968 +48,762 6.14% 65,308,265
2011-04-04 2011-03-31 2.992 22,066,206 +57,904 6.21% 66,033,121
2011-04-01 2011-03-30 2.953 22,008,302 +38,096 6.20% 64,993,267
2011-03-31 2011-03-29 3.032 21,970,206 -10,667 6.18% 66,610,918
2011-03-30 2011-03-28 2.927 21,980,873 -28,953 6.19% 64,335,268
2011-03-29 2011-03-25 2.927 22,009,826 -112,761 6.20% 64,420,009
2011-03-28 2011-03-24 2.966 22,122,587 +89,904 6.23% 65,621,124
2011-03-25 2011-03-23 3.216 22,032,683 -33,523 6.20% 70,848,846
2011-03-24 2011-03-22 3.242 22,066,206 +12,190 6.21% 71,535,882
2011-03-23 2011-03-21 3.255 22,054,016 -15,238 6.21% 71,785,822
2011-03-22 2011-03-18 3.137 22,069,254 -39,619 6.21% 69,228,491
2011-03-21 2011-03-17 3.058 22,108,873 +10,667 6.22% 67,611,697
2011-03-18 2011-03-16 3.189 22,098,206 +4,571 6.22% 70,479,466
2011-03-17 2011-03-15 3.229 22,093,635 -54,857 6.22% 71,334,824
2011-03-16 2011-03-14 3.294 22,148,492 +39,619 6.24% 72,965,438
2011-03-15 2011-03-11 3.347 22,108,873 +30,476 6.22% 73,995,634
2011-03-14 2011-03-10 3.360 22,078,397 +96,000 6.22% 74,183,414
2011-03-11 2011-03-09 3.412 21,982,397 +86,857 6.19% 75,014,930
2011-03-10 2011-03-08 3.373 21,895,540 +85,334 6.16% 73,856,393
2011-03-09 2011-03-07 3.386 21,810,206 +30,476 6.14% 73,854,810
2011-03-08 2011-03-04 3.412 21,779,730 +102,095 6.13% 74,323,329
2011-03-07 2011-03-03 3.426 21,677,635 +64,000 6.10% 74,259,448
2011-03-04 2011-03-02 3.412 21,613,635 +60,952 6.09% 73,756,529
2011-03-03 2011-03-01 3.412 21,552,683 +64,000 6.07% 73,548,531
2011-03-02 2011-02-28 3.386 21,488,683 +15,238 6.05% 72,766,053
2011-03-01 2011-02-25 3.373 21,473,445 +86,858 6.05% 72,432,614
2011-02-28 2011-02-24 3.281 21,386,587 +112,761 6.02% 70,174,739
2011-02-25 2011-02-23 3.386 21,273,826 -48,761 5.99% 72,038,493
2011-02-24 2011-02-22 3.426 21,322,587 +54,857 6.00% 73,043,187
2011-02-23 2011-02-21 3.504 21,267,730 -47,238 5.99% 74,530,101
2011-02-22 2011-02-18 3.609 21,314,968 +99,047 6.00% 76,933,713
2011-02-21 2011-02-17 3.570 21,215,921 +394,667 5.97% 75,740,838
2011-02-18 2011-02-16 3.675 20,821,254 +39,619 5.86% 76,518,108
2011-02-17 2011-02-15 3.741 20,781,635 -54,857 5.85% 77,736,303
2011-02-16 2011-02-14 3.793 20,836,492 -88,381 5.87% 79,035,419
2011-02-15 2011-02-11 3.727 20,924,873 -19,810 5.89% 77,997,464
2011-02-14 2011-02-10 3.754 20,944,683 -9,143 5.90% 78,621,104
2011-02-11 2011-02-09 3.649 20,953,826 +76,191 5.90% 76,455,273
2011-02-10 2011-02-08 3.832 20,877,635 -22,857 5.88% 80,013,536
2011-02-09 2011-02-07 3.872 20,900,492 +25,905 5.88% 80,924,092
2011-02-08 2011-02-02 3.937 20,874,587 +77,714 5.88% 82,193,686
2011-02-07 2011-01-31 3.832 20,796,873 +51,809 5.86% 79,704,016
2011-02-01 2011-01-28 3.951 20,745,064 -32,000 5.84% 81,955,968
2011-01-31 2011-01-27 3.937 20,777,064 +192,000 5.85% 81,809,689
2011-01-28 2011-01-26 4.029 20,585,064 -32,000 5.80% 82,944,942
2011-01-27 2011-01-25 3.924 20,617,064 -82,285 5.84% 80,909,091
2011-01-26 2011-01-24 3.819 20,699,349 -132,572 5.86% 79,058,576
2011-01-25 2011-01-21 3.951 20,831,921 -411,428 5.90% 82,299,108
2011-01-24 2011-01-20 3.622 21,243,349 +28,952 6.02% 76,954,032
2011-01-20 2011-01-18 3.727 21,214,397 +86,857 6.01% 79,076,665
2011-01-19 2011-01-17 3.622 21,127,540 +129,524 5.98% 76,534,514
2011-01-18 2011-01-14 3.662 20,998,016 -210,286 5.95% 76,892,110
2011-01-17 2011-01-13 3.898 21,208,302 +153,905 6.01% 82,672,612
2011-01-14 2011-01-12 3.321 21,054,397 +246,857 5.96% 69,913,757
2011-01-13 2011-01-11 3.347 20,807,540 +6,095 5.89% 69,640,235
2011-01-12 2011-01-10 3.386 20,801,445 +38,096 5.89% 70,438,893
2011-01-11 2011-01-07 3.465 20,763,349 +94,476 5.88% 71,945,004
2011-01-10 2011-01-06 3.531 20,668,873 +36,571 5.85% 72,974,040
2011-01-07 2011-01-05 3.531 20,632,302 +32,000 5.84% 72,844,921
2011-01-05 2011-01-03 3.570 20,600,302 -36,571 5.83% 73,543,078
2011-01-04 2010-12-31 3.583 20,636,873 +73,143 5.85% 73,944,496
2011-01-03 2010-12-29 3.478 20,563,730 -342,857 5.82% 71,523,223
2010-12-30 2010-12-28 3.478 20,906,587 -15,239 5.93% 72,715,723
2010-12-29 2010-12-24 3.544 20,921,826 -33,523 5.93% 74,141,721
2010-12-28 2010-12-22 3.596 20,955,349 -53,334 5.94% 75,360,674
2010-12-23 2010-12-21 3.570 21,008,683 -21,333 5.96% 75,000,998
2010-12-22 2010-12-20 3.531 21,030,016 -6,095 5.96% 74,249,100
2010-12-21 2010-12-17 3.491 21,036,111 +132,571 5.96% 73,442,323
2010-12-20 2010-12-16 3.636 20,903,540 -27,428 5.93% 75,997,433
2010-12-17 2010-12-15 3.688 20,930,968 -88,381 5.93% 77,196,026
2010-12-16 2010-12-14 3.701 21,019,349 -27,429 5.96% 77,797,865
2010-12-15 2010-12-13 3.662 21,046,778 -59,428 5.97% 77,070,670
2010-12-14 2010-12-10 3.491 21,106,206 -68,572 5.98% 73,687,042
2010-12-13 2010-12-09 3.583 21,174,778 +4,572 6.01% 75,871,876
2010-12-10 2010-12-08 3.622 21,170,206 -6,096 6.00% 76,689,071
2010-12-09 2010-12-07 3.675 21,176,302 -12,190 6.01% 77,822,910
2010-12-08 2010-12-06 3.701 21,188,492 -27,429 6.01% 78,423,906
2010-12-07 2010-12-03 3.780 21,215,921 +9,143 6.02% 80,196,181
2010-12-06 2010-12-02 3.754 21,206,778 +30,476 6.01% 79,604,943
2010-12-03 2010-12-01 3.675 21,176,302 -77,714 6.01% 77,822,910
2010-12-02 2010-11-30 3.688 21,254,016 -6,095 6.03% 78,387,468
2010-12-01 2010-11-29 3.714 21,260,111 +47,238 6.03% 78,968,025
2010-11-30 2010-11-26 3.767 21,212,873 -18,286 6.02% 79,906,241
2010-11-29 2010-11-25 3.754 21,231,159 -294,095 6.02% 79,696,463
2010-11-25 2010-11-23 3.951 21,525,254 +202,667 6.10% 85,038,207
2010-11-24 2010-11-22 3.977 21,322,587 -32,000 6.05% 84,797,263
2010-11-23 2010-11-19 4.003 21,354,587 -38,096 6.06% 85,485,081
2010-11-22 2010-11-18 4.003 21,392,683 -7,619 6.07% 85,637,584
2010-11-19 2010-11-17 3.846 21,400,302 -41,143 6.07% 82,297,536
2010-11-18 2010-11-16 4.003 21,441,445 +35,048 6.08% 85,832,785
2010-11-17 2010-11-15 4.069 21,406,397 +124,952 6.07% 87,097,278
2010-11-16 2010-11-12 4.095 21,281,445 +208,762 6.04% 87,147,517
2010-11-15 2010-11-11 4.200 21,072,683 +140,191 5.98% 88,505,269
2010-11-12 2010-11-10 4.174 20,932,492 +144,762 5.94% 87,366,988
2010-11-11 2010-11-09 4.292 20,787,730 +51,809 5.90% 89,218,339
2010-11-10 2010-11-08 4.266 20,735,921 +45,715 5.88% 88,451,663
2010-11-09 2010-11-05 4.305 20,690,206 +83,809 5.87% 89,071,337
2010-11-08 2010-11-04 4.384 20,606,397 -62,476 5.84% 90,333,293
2010-11-05 2010-11-03 4.082 20,668,873 +24,381 5.86% 84,367,756
2010-11-03 2010-11-01 4.082 20,644,492 +77,714 5.85% 84,268,236
2010-11-02 2010-10-29 4.108 20,566,778 +224,000 5.83% 84,490,895
2010-11-01 2010-10-28 4.174 20,342,778 +67,048 5.77% 84,905,670
2010-10-29 2010-10-27 4.200 20,275,730 -13,715 5.75% 85,158,066
2010-10-28 2010-10-26 4.239 20,289,445 -144,761 5.75% 86,014,566
2010-10-27 2010-10-25 4.331 20,434,206 -96,000 5.81% 88,505,655
2010-10-26 2010-10-22 4.318 20,530,206 -138,667 5.84% 88,651,996
2010-10-25 2010-10-21 4.187 20,668,873 +88,381 5.88% 86,537,988
2010-10-22 2010-10-20 4.161 20,580,492 +103,619 5.85% 85,627,710
2010-10-21 2010-10-19 4.239 20,476,873 +126,476 5.82% 86,809,143
2010-10-20 2010-10-18 4.187 20,350,397 +240,762 5.79% 85,204,568
2010-10-19 2010-10-15 4.266 20,109,635 -71,619 5.72% 85,780,162
2010-10-18 2010-10-14 4.226 20,181,254 +245,333 5.74% 85,291,025
2010-10-15 2010-10-13 4.318 19,935,921 +21,334 5.67% 86,085,799
2010-10-14 2010-10-12 4.371 19,914,587 -67,048 5.66% 87,039,192
2010-10-13 2010-10-11 4.266 19,981,635 +222,476 5.68% 85,234,162
2010-10-12 2010-10-08 4.423 19,759,159 +271,238 5.62% 87,397,230
2010-10-11 2010-10-07 4.554 19,487,921 -1,337,905 5.54% 88,755,300
2010-10-08 2010-10-06 4.213 20,825,826 -88,380 5.92% 87,741,808
2010-10-07 2010-10-05 4.187 20,914,206 -53,334 5.95% 87,565,166
2010-10-06 2010-10-04 4.134 20,967,540 +15,238 5.96% 86,687,673
2010-10-05 2010-09-30 4.161 20,952,302 +196,572 5.96% 87,174,672
2010-10-04 2010-09-29 4.239 20,755,730 -329,143 5.90% 87,991,323
2010-09-30 2010-09-28 4.069 21,084,873 +131,047 5.99% 85,789,077
2010-09-29 2010-09-27 4.082 20,953,826 -7,619 5.96% 85,530,899
2010-09-28 2010-09-24 4.134 20,961,445 +111,239 5.96% 86,662,474
2010-09-27 2010-09-22 4.082 20,850,206 -21,334 5.93% 85,107,935
2010-09-24 2010-09-21 4.121 20,871,540 +94,476 5.93% 86,016,834
2010-09-22 2010-09-20 4.095 20,777,064 -59,428 5.91% 85,082,077
2010-09-21 2010-09-17 4.187 20,836,492 +65,524 5.92% 87,239,787
2010-09-20 2010-09-16 4.187 20,770,968 +77,714 5.90% 86,965,447
2010-09-17 2010-09-15 4.174 20,693,254 +224,000 5.88% 86,368,469
2010-09-16 2010-09-14 4.200 20,469,254 +138,667 5.82% 85,970,867
2010-09-15 2010-09-13 4.292 20,330,587 +409,904 5.78% 87,256,338
2010-09-14 2010-09-10 4.331 19,920,683 +99,048 5.66% 86,281,458
2010-09-13 2010-09-09 4.279 19,821,635 +6,095 5.63% 84,811,821
2010-09-10 2010-09-08 4.371 19,815,540 -42,666 5.63% 86,606,295
2010-09-09 2010-09-07 4.515 19,858,206 +149,333 5.65% 89,659,800
2010-09-08 2010-09-06 4.371 19,708,873 +205,714 5.60% 86,140,093
2010-09-07 2010-09-03 4.449 19,503,159 -195,047 5.54% 86,776,868
2010-09-06 2010-09-02 4.121 19,698,206 -76,191 5.60% 81,181,231
2010-09-03 2010-09-01 4.082 19,774,397 -56,381 5.62% 80,716,617
2010-09-02 2010-08-31 4.082 19,830,778 -44,190 5.64% 80,946,757
2010-09-01 2010-08-30 4.252 19,874,968 +3,047 5.65% 84,518,301
2010-08-31 2010-08-27 4.239 19,871,921 +64,000 5.65% 84,244,525
2010-08-30 2010-08-26 4.371 19,807,921 -79,238 5.64% 86,572,995
2010-08-27 2010-08-25 4.318 19,887,159 +70,095 5.67% 85,875,238
2010-08-26 2010-08-24 4.397 19,817,064 +7,619 5.65% 87,133,153
2010-08-25 2010-08-23 4.384 19,809,445 +109,715 5.64% 86,839,655
2010-08-24 2010-08-20 4.554 19,699,730 +187,428 5.61% 89,719,958
2010-08-23 2010-08-19 4.699 19,512,302 +222,476 5.56% 91,683,429
2010-08-20 2010-08-18 4.686 19,289,826 +476,953 5.50% 90,384,891
2010-08-19 2010-08-17 4.659 18,812,873 +371,809 5.36% 87,656,230
2010-08-18 2010-08-16 5.499 18,441,064 +60,953 5.25% 101,414,326
2010-08-17 2010-08-13 5.421 18,380,111 +353,524 5.24% 99,631,689
2010-08-16 2010-08-12 5.473 18,026,587 +3,047 5.14% 98,661,764
2010-08-13 2010-08-11 5.394 18,023,540 -205,714 5.13% 97,225,734
2010-08-12 2010-08-10 5.499 18,229,254 +1,184,000 5.19% 100,249,504
2010-08-11 2010-08-09 5.512 17,045,254 +810,667 4.86% 93,961,963
2010-08-10 2010-08-06 5.788 16,234,587 +412,952 4.63% 93,967,819
2010-08-09 2010-08-05 6.037 15,821,635 +27,429 4.51% 95,523,121
2010-08-06 2010-08-04 5.946 15,794,206 +108,190 4.50% 93,906,426
2010-08-05 2010-08-03 5.972 15,686,016 +187,429 4.47% 93,674,927
2010-08-04 2010-08-02 6.129 15,498,587 +59,428 4.42% 94,996,652
2010-08-03 2010-07-30 6.090 15,439,159 +275,810 4.40% 94,024,478
2010-08-02 2010-07-29 6.103 15,163,349 -173,715 4.32% 92,543,814
2010-07-30 2010-07-28 5.604 15,337,064 +141,715 4.38% 85,954,658
2010-07-29 2010-07-27 5.604 15,195,349 +64,000 4.34% 85,160,434
2010-07-28 2010-07-26 5.683 15,131,349 +3,047 4.32% 85,993,348
2010-07-27 2010-07-23 5.722 15,128,302 -152,381 4.32% 86,571,708
2010-07-26 2010-07-22 5.447 15,280,683 +71,619 4.36% 83,231,970
2010-07-23 2010-07-21 5.460 15,209,064 +64,000 4.34% 83,041,489
2010-07-22 2010-07-20 5.473 15,145,064 +109,715 4.33% 82,890,828
2010-07-21 2010-07-19 5.289 15,035,349 +307,809 4.29% 79,527,599
2010-07-20 2010-07-16 5.683 14,727,540 -6,095 4.21% 83,698,451
2010-07-19 2010-07-15 5.722 14,733,635 -30,476 4.21% 84,313,226
2010-07-16 2010-07-14 5.801 14,764,111 +13,714 4.22% 85,650,299
2010-07-15 2010-07-13 5.670 14,750,397 +143,238 4.21% 83,634,751
2010-07-14 2010-07-12 5.841 14,607,159 +143,238 4.17% 85,314,938
2010-07-13 2010-07-09 5.985 14,463,921 +39,619 4.13% 86,566,567
2010-07-12 2010-07-08 5.972 14,424,302 +7,619 4.12% 86,140,129
2010-07-09 2010-07-07 5.841 14,416,683 -56,381 4.12% 84,202,439
2010-07-08 2010-07-06 5.985 14,473,064 +79,238 4.14% 86,621,288
2010-07-07 2010-07-05 5.841 14,393,826 +13,715 4.12% 84,068,940
2010-07-06 2010-07-02 5.827 14,380,111 +68,571 4.11% 83,800,097
2010-07-05 2010-06-30 5.906 14,311,540 +22,857 4.09% 84,527,533
2010-07-02 2010-06-29 5.972 14,288,683 +141,715 4.09% 85,330,229
2010-06-30 2010-06-28 5.985 14,146,968 +138,666 4.05% 84,669,603
2010-06-29 2010-06-25 6.156 14,008,302 +12,191 4.01% 86,229,854
2010-06-28 2010-06-24 6.300 13,996,111 -160,000 4.00% 88,175,499
2010-06-25 2010-06-23 6.444 14,156,111 -79,238 4.05% 91,227,288
2010-06-24 2010-06-22 6.576 14,235,349 -36,572 4.07% 93,606,317
2010-06-23 2010-06-21 6.392 14,271,921 -71,619 4.08% 91,224,335
2010-06-22 2010-06-18 6.300 14,343,540 -97,524 4.10% 90,364,302
2010-06-21 2010-06-17 6.457 14,441,064 -329,142 4.13% 93,253,171
2010-06-18 2010-06-15 6.142 14,770,206 +9,142 4.23% 90,725,990
2010-06-17 2010-06-14 6.103 14,761,064 -10,666 4.22% 90,088,619
2010-06-15 2010-06-11 5.775 14,771,730 +47,238 4.23% 85,306,741
2010-06-14 2010-06-10 5.552 14,724,492 -18,286 4.21% 81,748,539
2010-06-11 2010-06-09 5.801 14,742,778 +147,810 4.22% 85,526,541
2010-06-10 2010-06-08 5.919 14,594,968 -4,572 4.18% 86,393,089
2010-06-09 2010-06-07 5.880 14,599,540 +24,381 4.18% 85,845,295
2010-06-08 2010-06-04 6.116 14,575,159 +24,381 4.17% 89,145,316
2010-06-07 2010-06-03 6.129 14,550,778 -143,238 4.16% 89,187,175
2010-06-04 2010-06-02 6.011 14,694,016 +143,238 4.20% 88,329,404
2010-06-03 2010-06-01 6.169 14,550,778 +242,286 4.16% 89,760,112
2010-06-02 2010-05-31 6.300 14,308,492 -117,334 4.09% 90,143,500
2010-06-01 2010-05-28 6.129 14,425,826 -161,523 4.13% 88,421,297
2010-05-31 2010-05-27 5.893 14,587,349 -39,619 4.17% 85,965,071
2010-05-28 2010-05-26 5.617 14,626,968 -62,477 4.18% 82,166,993
2010-05-27 2010-05-25 5.302 14,689,445 +50,286 4.20% 77,890,782
2010-05-26 2010-05-24 5.762 14,639,159 +237,714 4.19% 84,349,004
2010-05-25 2010-05-20 5.683 14,401,445 +57,905 4.12% 81,845,212
2010-05-24 2010-05-19 5.880 14,343,540 +25,905 4.10% 84,340,015
2010-05-20 2010-05-18 6.431 14,317,635 +21,333 4.10% 92,080,290
2010-05-19 2010-05-17 6.418 14,296,302 +76,191 4.09% 91,755,453
2010-05-18 2010-05-14 6.851 14,220,111 -42,667 4.07% 97,425,535
2010-05-17 2010-05-13 6.918 14,262,778 -7,619 4.08% 98,662,905
2010-05-14 2010-05-12 6.692 14,270,397 +515,502 4.08% 95,500,733
2010-05-13 2010-05-11 6.931 13,754,895 +75,461 3.97% 95,331,898
2010-05-12 2010-05-10 7.130 13,679,434 +113,191 3.95% 97,528,080
2010-05-11 2010-05-07 6.918 13,566,243 +134,320 3.92% 93,844,617
2010-05-10 2010-05-06 6.705 13,431,923 +123,756 3.88% 90,067,474
2010-05-07 2010-05-05 7.103 13,308,167 +21,129 3.84% 94,528,399
2010-05-06 2010-05-04 7.434 13,287,038 +159,976 3.84% 98,780,293
2010-05-05 2010-05-03 7.554 13,127,062 -64,896 3.79% 99,156,609
2010-05-04 2010-04-30 7.580 13,191,958 +126,774 3.81% 99,996,445
2010-05-03 2010-04-29 7.461 13,065,184 +661,036 3.77% 97,477,234
2010-04-30 2010-04-28 8.203 12,404,148 +220,345 3.58% 101,750,572
2010-04-29 2010-04-27 8.163 12,183,803 +478,420 3.52% 99,458,717
2010-04-28 2010-04-26 7.872 11,705,383 +392,396 3.38% 92,140,666
2010-04-27 2010-04-23 8.070 11,312,987 -1,429,225 3.27% 91,300,646
2010-04-26 2010-04-22 6.838 12,742,212 +69,423 3.68% 87,131,221
2010-04-23 2010-04-21 6.865 12,672,789 +27,166 3.66% 86,992,385
2010-04-22 2010-04-20 6.891 12,645,623 +298,825 3.65% 87,141,061
2010-04-21 2010-04-19 6.785 12,346,798 +312,407 3.57% 83,772,905
2010-04-20 2010-04-16 7.209 12,034,391 -104,136 3.48% 86,756,553
2010-04-19 2010-04-15 7.196 12,138,527 -1,205,862 3.51% 87,346,416
2010-04-16 2010-04-14 6.666 13,344,389 +108,664 3.86% 88,950,000
2010-04-15 2010-04-13 6.560 13,235,725 +264,112 3.82% 86,822,484
2010-04-14 2010-04-12 6.851 12,971,613 -27,166 3.75% 88,871,764
2010-04-13 2010-04-09 6.480 12,998,779 -816,484 3.76% 84,234,634
2010-04-09 2010-04-07 5.539 13,815,263 +229,400 3.99% 76,527,004
2010-04-08 2010-04-01 5.473 13,585,863 -197,707 3.93% 74,356,092
2010-04-07 2010-03-31 5.473 13,783,570 -780,263 3.98% 75,438,152
2010-04-01 2010-03-30 5.128 14,563,833 -131,302 4.21% 74,690,596
2010-03-31 2010-03-29 5.155 14,695,135 -273,167 4.25% 75,753,456
2010-03-30 2010-03-26 4.784 14,968,302 -104,136 4.33% 71,607,582
2010-03-29 2010-03-25 4.506 15,072,438 +40,749 4.36% 67,911,245
2010-03-26 2010-03-24 4.585 15,031,689 +63,387 4.34% 68,922,838
2010-03-25 2010-03-23 4.559 14,968,302 +470,874 4.33% 68,235,480
2010-03-24 2010-03-22 4.691 14,497,428 -336,554 4.19% 68,010,113
2010-03-23 2010-03-19 4.373 14,833,982 +55,840 4.29% 64,871,055
2010-03-22 2010-03-18 4.466 14,778,142 -218,836 4.27% 65,997,732
2010-03-19 2010-03-17 4.360 14,996,978 +79,989 4.33% 65,385,120
2010-03-18 2010-03-16 4.373 14,916,989 +81,497 4.31% 65,234,056
2010-03-17 2010-03-15 4.479 14,835,492 +4,528 4.29% 66,450,450
2010-03-16 2010-03-12 4.492 14,830,964 +51,313 4.29% 66,626,707
2010-03-15 2010-03-11 4.492 14,779,651 +84,516 4.27% 66,396,188
2010-03-12 2010-03-10 4.572 14,695,135 +18,111 4.25% 67,184,942
2010-03-11 2010-03-09 4.466 14,677,024 -7,546 4.24% 65,546,148
2010-03-10 2010-03-08 4.506 14,684,570 +27,166 4.24% 66,163,645
2010-03-09 2010-03-05 4.545 14,657,404 +19,619 4.24% 66,623,961
2010-03-08 2010-03-04 4.453 14,637,785 +42,258 4.23% 65,176,932
2010-03-05 2010-03-03 4.598 14,595,527 -42,258 4.22% 67,116,380
2010-03-04 2010-03-02 4.532 14,637,785 -63,387 4.23% 66,340,806
2010-03-03 2010-03-01 4.426 14,701,172 -22,638 4.25% 65,069,534
2010-03-02 2010-02-26 4.439 14,723,810 -52,822 4.26% 65,364,852
2010-03-01 2010-02-25 4.360 14,776,632 +19,619 4.27% 64,424,436
2010-02-26 2010-02-24 4.400 14,757,013 -37,730 4.27% 64,925,577
2010-02-25 2010-02-23 4.373 14,794,743 -9,055 4.28% 64,699,457
2010-02-24 2010-02-22 4.373 14,803,798 -16,602 4.28% 64,739,056
2010-02-23 2010-02-19 4.267 14,820,400 -1,509 4.28% 63,240,467
2010-02-22 2010-02-18 4.413 14,821,909 +28,675 4.29% 65,407,515
2010-02-19 2010-02-17 4.386 14,793,234 +15,092 4.28% 64,888,897
2010-02-18 2010-02-12 4.320 14,778,142 -24,147 4.27% 63,843,503
2010-02-17 2010-02-11 4.360 14,802,289 -10,564 4.28% 64,536,298
2010-02-12 2010-02-10 4.294 14,812,853 -39,240 4.28% 63,600,861
2010-02-11 2010-02-09 4.227 14,852,093 +36,221 4.29% 62,785,248
2010-02-10 2010-02-08 4.227 14,815,872 +7,546 4.28% 62,632,129
2010-02-09 2010-02-05 4.227 14,808,326 -19,620 4.28% 62,600,229
2010-02-08 2010-02-04 4.413 14,827,946 -75,460 4.29% 65,434,155
2010-02-05 2010-02-03 4.532 14,903,406 -13,583 4.31% 67,544,643
2010-02-04 2010-02-02 4.333 14,916,989 -39,240 4.31% 64,641,019
2010-02-03 2010-02-01 4.188 14,956,229 +155,449 4.32% 62,630,872
2010-02-02 2010-01-29 4.307 14,800,780 -83,007 4.28% 63,745,163
2010-02-01 2010-01-28 4.333 14,883,787 +144,885 4.30% 64,497,142
2010-01-29 2010-01-27 4.320 14,738,902 +93,571 4.27% 63,673,981
2010-01-28 2010-01-26 4.426 14,645,331 +119,228 4.24% 64,822,374
2010-01-27 2010-01-25 4.545 14,526,103 +31,694 4.21% 66,027,144
2010-01-26 2010-01-22 4.545 14,494,409 +159,976 4.20% 65,883,082
2010-01-25 2010-01-21 4.718 14,334,433 +3,019 4.15% 67,625,391
2010-01-22 2010-01-20 4.797 14,331,414 -28,675 4.15% 68,750,662
2010-01-21 2010-01-19 5.049 14,360,089 -137,339 4.16% 72,503,902
2010-01-20 2010-01-18 5.168 14,497,428 +92,062 4.20% 74,926,395
2010-01-19 2010-01-15 5.089 14,405,366 -120,737 4.17% 73,305,202
2010-01-18 2010-01-14 5.327 14,526,103 -719,895 4.21% 77,384,583
2010-01-15 2010-01-13 4.506 15,245,998 -57,350 4.41% 68,693,247
2010-01-14 2010-01-12 4.466 15,303,348 +18,111 4.43% 68,343,250
2010-01-13 2010-01-11 4.519 15,285,237 -147,903 4.43% 69,072,604
2010-01-12 2010-01-08 4.506 15,433,140 +111,682 4.47% 69,536,445
2010-01-11 2010-01-07 4.532 15,321,458 +111,681 4.44% 69,439,322
2010-01-08 2010-01-06 4.479 15,209,777 +76,970 4.40% 68,126,930
2010-01-07 2010-01-05 4.585 15,132,807 -34,712 4.38% 69,386,481
2010-01-06 2010-01-04 4.598 15,167,519 +150,922 4.39% 69,746,641
2010-01-05 2009-12-31 4.333 15,016,597 +95,080 4.35% 65,072,659
2010-01-04 2009-12-29 4.307 14,921,517 +9,055 4.32% 64,265,163
2009-12-30 2009-12-28 4.347 14,912,462 +16,602 4.32% 64,819,021
2009-12-29 2009-12-24 4.241 14,895,860 +46,785 4.31% 63,167,666
2009-12-28 2009-12-22 4.188 14,849,075 -10,564 4.30% 62,182,153
2009-12-23 2009-12-21 4.188 14,859,639 -30,184 4.30% 62,226,391
2009-12-22 2009-12-18 4.121 14,889,823 +7,546 4.32% 61,366,195
2009-12-21 2009-12-17 4.267 14,882,277 +6,037 4.32% 63,504,504
2009-12-18 2009-12-16 4.307 14,876,240 +24,147 4.32% 64,070,160
2009-12-17 2009-12-15 4.479 14,852,093 -303,352 4.31% 66,524,808
2009-12-16 2009-12-14 4.373 15,155,445 +140,357 4.40% 66,276,857
2009-12-15 2009-12-11 4.400 15,015,088 +90,553 4.36% 66,061,014
2009-12-14 2009-12-10 4.320 14,924,535 +67,914 4.33% 64,475,940
2009-12-11 2009-12-09 4.413 14,856,621 -54,331 4.31% 65,560,695
2009-12-10 2009-12-08 4.426 14,910,952 +279,204 4.33% 65,998,051
2009-12-09 2009-12-07 4.492 14,631,748 +66,406 4.26% 65,731,748
2009-12-08 2009-12-04 4.559 14,565,342 +51,313 4.24% 66,398,520
2009-12-07 2009-12-03 4.545 14,514,029 -1,509 4.22% 65,972,263
2009-12-04 2009-12-02 4.545 14,515,538 +27,165 4.22% 65,979,122
2009-12-03 2009-12-01 4.479 14,488,373 +286,751 4.21% 64,895,651
2009-12-02 2009-11-30 4.506 14,201,622 +123,756 4.13% 63,987,647
2009-12-01 2009-11-27 4.333 14,077,866 +128,283 4.09% 61,004,778
2009-11-30 2009-11-26 4.665 13,949,583 -16,602 4.06% 65,070,353
2009-11-27 2009-11-25 4.665 13,966,185 -86,025 4.06% 65,147,796
2009-11-26 2009-11-24 4.744 14,052,210 -98,099 4.09% 66,666,389
2009-11-25 2009-11-23 4.877 14,150,309 -28,675 4.12% 69,006,979
2009-11-24 2009-11-20 4.824 14,178,984 +549,276 4.12% 68,395,223
2009-11-23 2009-11-19 4.850 13,629,708 +13,582 3.96% 66,106,918
2009-11-20 2009-11-18 4.903 13,616,126 -9,055 3.96% 66,762,802
2009-11-19 2009-11-17 4.810 13,625,181 +60,369 3.96% 65,543,281
2009-11-18 2009-11-16 4.903 13,564,812 +138,847 3.95% 66,511,199
2009-11-17 2009-11-13 4.718 13,425,965 +4,528 3.91% 63,339,522
2009-11-16 2009-11-12 4.665 13,421,437 +19,620 3.90% 62,606,720
2009-11-13 2009-11-11 4.784 13,401,817 -111,682 3.90% 64,113,599
2009-11-12 2009-11-10 4.506 13,513,499 +253,548 3.93% 60,887,200
2009-11-11 2009-11-09 4.559 13,259,951 +101,117 3.86% 60,447,680
2009-11-10 2009-11-06 4.519 13,158,834 +28,675 3.83% 59,463,581
2009-11-09 2009-11-05 4.413 13,130,159 +45,277 3.82% 57,942,001
2009-11-06 2009-11-04 4.572 13,084,882 -84,516 3.81% 59,822,999
2009-11-05 2009-11-03 4.466 13,169,398 -15,092 3.83% 58,813,239
2009-11-04 2009-11-02 4.492 13,184,490 +119,227 3.84% 59,230,078
2009-11-03 2009-10-30 4.492 13,065,263 +12,074 3.80% 58,694,462
2009-11-02 2009-10-29 4.466 13,053,189 -36,221 3.80% 58,294,261
2009-10-30 2009-10-28 4.492 13,089,410 +33,203 3.81% 58,802,940
2009-10-29 2009-10-27 4.559 13,056,207 +215,817 3.80% 59,518,879
2009-10-28 2009-10-23 4.585 12,840,390 -78,479 3.74% 58,875,361
2009-10-27 2009-10-22 4.598 12,918,869 +40,749 3.76% 59,406,401
2009-10-23 2009-10-21 4.757 12,878,120 -138,848 3.75% 61,266,940
2009-10-22 2009-10-20 4.731 13,016,968 -73,951 3.79% 61,582,501
2009-10-21 2009-10-19 4.797 13,090,919 +24,147 3.81% 62,799,759
2009-10-20 2009-10-16 4.824 13,066,772 -101,117 3.80% 63,030,241
2009-10-19 2009-10-15 4.625 13,167,889 -187,143 3.83% 60,900,500
2009-10-16 2009-10-14 4.320 13,355,032 -12,073 3.88% 57,695,482
2009-10-15 2009-10-13 4.294 13,367,105 -16,602 3.89% 57,393,359
2009-10-14 2009-10-12 4.241 13,383,707 +4,528 3.89% 56,755,202
2009-10-13 2009-10-09 4.227 13,379,179 +104,136 3.89% 56,558,700
2009-10-12 2009-10-08 4.294 13,275,043 -117,719 3.86% 56,998,079
2009-10-09 2009-10-07 4.373 13,392,762 -46,786 3.90% 58,568,400
2009-10-08 2009-10-06 4.227 13,439,548 -49,804 3.91% 56,813,902
2009-10-07 2009-10-05 4.095 13,489,352 +199,217 3.92% 55,236,842
2009-10-06 2009-10-02 3.949 13,290,135 +83,006 3.87% 52,483,759
2009-10-05 2009-09-30 3.976 13,207,129 +19,620 3.84% 52,506,001
2009-10-02 2009-09-29 4.174 13,187,509 +202,235 3.84% 55,049,401
2009-09-30 2009-09-28 4.294 12,985,274 +396,923 3.78% 55,753,919
2009-09-29 2009-09-25 4.598 12,588,351 -126,774 3.66% 57,886,540
2009-09-28 2009-09-24 4.559 12,715,125 -52,822 3.70% 57,964,000
2009-09-25 2009-09-23 4.651 12,767,947 +24,147 3.71% 59,389,198
2009-09-24 2009-09-22 4.598 12,743,800 +217,327 3.71% 58,601,360
2009-09-23 2009-09-21 4.810 12,526,473 +78,479 3.64% 60,257,999
2009-09-22 2009-09-18 4.810 12,447,994 +12,074 3.62% 59,880,479
2009-09-18 2009-09-16 4.771 12,435,920 +205,253 3.62% 59,327,998
2009-09-16 2009-09-14 4.890 12,230,667 -25,657 3.56% 59,807,518
2009-09-15 2009-09-11 4.837 12,256,324 +25,657 3.57% 59,283,300
2009-09-14 2009-09-10 4.916 12,230,667 +4,527 3.56% 60,131,678
2009-09-11 2009-09-09 4.916 12,226,140 +193,180 3.56% 60,109,421
2009-09-10 2009-09-08 5.075 12,032,960 -153,940 3.50% 61,073,178
2009-09-09 2009-09-07 5.036 12,186,900 -107,154 3.55% 61,369,999
2009-09-08 2009-09-04 4.784 12,294,054 -99,608 3.58% 58,814,118
2009-09-07 2009-09-03 4.704 12,393,662 +319,953 3.61% 58,305,198
2009-09-04 2009-09-02 4.545 12,073,709 -99,608 3.51% 54,879,999
2009-09-03 2009-09-01 4.545 12,173,317 +95,080 3.54% 55,332,759
2009-09-02 2009-08-31 4.545 12,078,237 -6,037 3.51% 54,900,581
2009-09-01 2009-08-28 4.771 12,084,274 +147,903 3.52% 57,650,402
2009-08-31 2009-08-27 4.903 11,936,371 +455,783 3.47% 58,526,601
2009-08-28 2009-08-26 5.075 11,480,588 +170,541 3.34% 58,269,619
2009-08-27 2009-08-25 5.155 11,310,047 +104,136 3.29% 58,303,320
2009-08-26 2009-08-24 5.248 11,205,911 -312,408 3.26% 58,805,998
2009-08-25 2009-08-21 5.036 11,518,319 +54,332 3.35% 58,003,202
2009-08-24 2009-08-20 4.996 11,463,987 -193,179 3.34% 57,273,841
2009-08-21 2009-08-19 4.797 11,657,166 +25,656 3.39% 55,921,759
2009-08-20 2009-08-18 4.996 11,631,510 +363,721 3.38% 58,110,782
2009-08-19 2009-08-17 5.155 11,267,789 +492,004 3.28% 58,085,480
2009-08-18 2009-08-14 5.168 10,775,785 +401,450 3.14% 55,691,998
2009-08-17 2009-08-13 5.500 10,374,335 -92,062 3.02% 57,054,202
2009-08-14 2009-08-12 6.016 10,466,397 +149,413 3.05% 62,969,802
2009-08-13 2009-08-11 6.016 10,316,984 +40,748 3.00% 62,070,877
2009-08-12 2009-08-10 5.804 10,276,236 +390,887 2.99% 59,646,842
2009-08-11 2009-08-07 5.698 9,885,349 +535,770 2.88% 56,329,998
2009-08-10 2009-08-06 6.056 9,349,579 -166,013 2.72% 56,622,303
2009-08-07 2009-08-05 6.189 9,515,592 +193,179 2.77% 58,888,700
2009-08-06 2009-08-04 6.175 9,322,413 +722,914 2.71% 57,569,642
2009-08-05 2009-08-03 5.990 8,599,499 -279,205 2.50% 51,509,918
2009-08-04 2009-07-31 5.539 8,878,704 +608,213 2.58% 49,181,881
2009-08-03 2009-07-30 5.420 8,270,491 +724,423 2.41% 44,826,401
2009-07-31 2009-07-29 5.659 7,546,068 -256,567 2.20% 42,699,999
2009-07-30 2009-07-28 5.248 7,802,635 -393,904 2.29% 40,946,402
2009-07-29 2009-07-27 4.678 8,196,539 -529,734 2.41% 38,342,859
2009-07-28 2009-07-24 4.479 8,726,273 -24,148 2.57% 39,086,319
2009-07-27 2009-07-23 4.453 8,750,421 +286,751 2.57% 38,962,561
2009-07-24 2009-07-22 4.479 8,463,670 +135,829 2.49% 37,910,079
2009-07-23 2009-07-21 4.492 8,327,841 +129,792 2.45% 37,412,040
2009-07-22 2009-07-20 4.466 8,198,049 -356,174 2.41% 36,611,682
2009-07-21 2009-07-17 4.254 8,554,223 -30,184 2.51% 36,388,560
2009-07-20 2009-07-16 4.241 8,584,407 -134,320 2.52% 36,403,199
2009-07-17 2009-07-15 4.320 8,718,727 +1,509 2.56% 37,666,039
2009-07-16 2009-07-14 4.294 8,717,218 +43,767 2.56% 37,428,480
2009-07-15 2009-07-13 4.174 8,673,451 +215,818 2.55% 36,206,101
2009-07-14 2009-07-10 4.307 8,457,633 +344,100 2.49% 36,425,999
2009-07-13 2009-07-09 4.413 8,113,533 +18,111 2.39% 35,804,162
2009-07-10 2009-07-08 4.373 8,095,422 -108,663 2.38% 35,402,400
2009-07-09 2009-07-07 4.545 8,204,085 -114,701 2.41% 37,290,958
2009-07-08 2009-07-06 4.492 8,318,786 +212,800 2.45% 37,371,362
2009-07-07 2009-07-03 4.347 8,105,986 +33,202 2.38% 35,233,758
2009-07-06 2009-07-02 4.400 8,072,784 -42,258 2.37% 35,517,361
2009-07-03 2009-06-30 4.333 8,115,042 +271,659 2.39% 35,165,581
2009-07-02 2009-06-29 4.572 7,843,383 -552,373 2.31% 35,859,299
2009-06-30 2009-06-26 4.055 8,395,756 +45,277 2.47% 34,045,562
2009-06-29 2009-06-25 4.042 8,350,479 +116,209 2.46% 33,751,300
2009-06-26 2009-06-24 4.002 8,234,270 +27,166 2.43% 32,954,241
2009-06-25 2009-06-23 4.042 8,207,104 +58,860 2.42% 33,171,801
2009-06-24 2009-06-22 4.108 8,148,244 +188,651 2.40% 33,473,798
2009-06-23 2009-06-19 4.188 7,959,593 -37,730 2.35% 33,331,681
2009-06-22 2009-06-18 4.108 7,997,323 -63,387 2.36% 32,853,800
2009-06-19 2009-06-17 3.976 8,060,710 +6,037 2.38% 32,046,000
2009-06-18 2009-06-16 3.856 8,054,673 +101,117 2.38% 31,061,339
2009-06-17 2009-06-15 3.976 7,953,556 +110,173 2.35% 31,620,000
2009-06-16 2009-06-12 4.188 7,843,383 -19,620 2.31% 32,845,039
2009-06-15 2009-06-11 4.214 7,863,003 +250,529 2.32% 33,135,600
2009-06-12 2009-06-10 4.161 7,612,474 +18,111 2.25% 31,676,322
2009-06-11 2009-06-09 4.055 7,594,363 +226,382 2.24% 30,795,840
2009-06-10 2009-06-08 4.400 7,367,981 +596,139 2.17% 32,416,480
2009-06-09 2009-06-05 4.585 6,771,842 +153,940 2.00% 31,050,042
2009-06-08 2009-06-04 4.665 6,617,902 -67,914 1.95% 30,870,401
2009-06-05 2009-06-03 4.625 6,685,816 -404,470 1.97% 30,921,398
2009-06-04 2009-06-02 4.373 7,090,286 +597,649 2.09% 31,006,801
2009-06-03 2009-06-01 4.506 6,492,637 +502,568 1.92% 29,253,600
2009-06-02 2009-05-29 4.625 5,990,069 -178,087 1.77% 27,703,620
2009-06-01 2009-05-27 4.572 6,168,156 +230,910 1.82% 28,200,299
2009-05-29 2009-05-26 4.559 5,937,246 +869,307 1.76% 27,065,918
2009-05-27 2009-05-25 4.718 5,067,939 +51,313 1.50% 23,908,958
2009-05-26 2009-05-22 4.506 5,016,626 +232,419 1.48% 22,603,199
2009-05-25 2009-05-21 4.360 4,784,207 +396,923 1.42% 20,858,599
2009-05-22 2009-05-20 4.572 4,387,284 +75,461 1.30% 20,058,300
2009-05-21 2009-05-19 4.704 4,311,823 +449,745 1.28% 20,284,698
2009-05-20 2009-05-18 4.956 3,862,078 +692,729 1.14% 19,141,321
2009-05-19 2009-05-15 4.784 3,169,349 +64,897 0.94% 15,162,002
2009-05-18 2009-05-14 4.055 3,104,452 -208,272 0.92% 12,588,838
2009-05-15 2009-05-13 3.764 3,312,724 +3,018 0.98% 12,467,600
2009-05-14 2009-05-12 3.591 3,309,706 -21,129 0.98% 11,886,062
2009-05-13 2009-05-11 3.644 3,330,835 +264,113 0.99% 12,138,502
2009-05-12 2009-05-08 3.870 3,066,722 +170,541 0.91% 11,866,879
2009-05-11 2009-05-07 3.830 2,896,181 +36,221 0.86% 11,091,820
2009-05-08 2009-05-06 3.936 2,859,960 +427,108 0.85% 11,256,301
2009-05-07 2009-05-05 4.068 2,432,852 -9,056 0.72% 9,897,678
2009-05-06 2009-05-04 3.525 2,441,908 +102,627 0.72% 8,607,761
2009-05-05 2009-04-30 3.326 2,339,281 +105,645 0.69% 7,780,999
2009-05-04 2009-04-29 3.300 2,233,636 -107,154 0.66% 7,370,399
2009-04-30 2009-04-28 2.796 2,340,790 +66,405 0.69% 6,545,219
2009-04-29 2009-04-27 2.743 2,274,385 -132,811 0.67% 6,238,980
2009-04-28 2009-04-24 2.743 2,407,196 +123,756 0.71% 6,603,301
2009-04-27 2009-04-23 2.849 2,283,440 -19,620 0.68% 6,505,899
2009-04-24 2009-04-22 2.385 2,303,060 +87,534 0.68% 5,493,600
2009-04-23 2009-04-21 2.359 2,215,526 -18,110 0.66% 5,226,081
2009-04-22 2009-04-20 2.412 2,233,636 -19,620 0.66% 5,387,200
2009-04-21 2009-04-17 2.319 2,253,256 +16,601 0.67% 5,225,500
2009-04-20 2009-04-16 2.399 2,236,655 +132,811 0.66% 5,364,841
2009-04-17 2009-04-15 2.425 2,103,844 -70,933 0.62% 5,102,040
2009-04-16 2009-04-14 2.067 2,174,777 -57,350 0.64% 4,495,920
2009-04-15 2009-04-09 1.895 2,232,127 +28,675 0.66% 4,229,940
2009-04-14 2009-04-08 1.855 2,203,452 -129,792 0.65% 4,088,000
2009-04-09 2009-04-07 1.842 2,333,244 +95,080 0.69% 4,297,879
2009-04-08 2009-04-06 1.882 2,238,164 +90,553 0.66% 4,211,720
2009-04-07 2009-04-03 1.908 2,147,611 -86,025 0.64% 4,098,240
2009-04-06 2009-04-02 1.869 2,233,636 +153,940 0.66% 4,173,600
2009-04-03 2009-04-01 1.829 2,079,696 +92,062 0.62% 3,803,279
2009-04-02 2009-03-31 1.922 1,987,634 +10,564 0.59% 3,819,299
2009-04-01 2009-03-30 1.922 1,977,070 -67,914 0.59% 3,799,000
2009-03-31 2009-03-27 1.776 2,044,984 -196,198 0.61% 3,631,399
2009-03-30 2009-03-26 1.643 2,241,182 +769,699 0.67% 3,682,800
2009-03-27 2009-03-25 1.988 1,471,483 +60,368 0.44% 2,924,999
2009-03-26 2009-03-24 1.988 1,411,115 -10,564 0.42% 2,805,000
2009-03-25 2009-03-23 1.816 1,421,679 -1,509 0.42% 2,581,080
2009-03-23 2009-03-19 1.895 1,423,188 +117,718 0.42% 2,696,979
2009-03-20 2009-03-18 1.696 1,305,470 -113,191 0.39% 2,214,400
2009-03-19 2009-03-17 1.656 1,418,661 -49,804 0.42% 2,350,000
2009-03-17 2009-03-13 1.696 1,468,465 -12,074 0.44% 2,490,880
2009-03-11 2009-03-09 1.617 1,480,539 -1,509 0.44% 2,393,641
2009-03-10 2009-03-06 1.603 1,482,048 +37,731 0.44% 2,376,440
2009-03-09 2009-03-05 1.590 1,444,317 -69,424 0.43% 2,296,799
2009-03-06 2009-03-04 1.590 1,513,741 -224,873 0.45% 2,407,200
2009-03-05 2009-03-03 1.550 1,738,614 -101,117 0.52% 2,695,680
2009-03-04 2009-03-02 1.590 1,839,731 -9,056 0.55% 2,925,599
2009-03-03 2009-02-27 1.683 1,848,787 -4,527 0.55% 3,111,500
2009-03-02 2009-02-26 1.696 1,853,314 -16,602 0.55% 3,143,679
2009-02-27 2009-02-25 1.590 1,869,916 -52,822 0.56% 2,973,600
2009-02-26 2009-02-24 1.471 1,922,738 -33,203 0.57% 2,828,280
2009-02-25 2009-02-23 1.444 1,955,941 -96,590 0.58% 2,825,280
2009-02-24 2009-02-20 1.391 2,052,531 +48,295 0.61% 2,856,001
2009-02-23 2009-02-19 1.378 2,004,236 -52,822 0.60% 2,762,240
2009-02-20 2009-02-18 1.259 2,057,058 +43,767 0.61% 2,589,700
2009-02-19 2009-02-17 1.060 2,013,291 -67,915 0.60% 2,134,400
2009-02-18 2009-02-16 1.060 2,081,206 -13,583 0.62% 2,206,400
2009-02-17 2009-02-13 1.100 2,094,789 -159,976 0.62% 2,304,081
2009-02-16 2009-02-12 1.020 2,254,765 +67,914 0.67% 2,300,760
2009-02-13 2009-02-11 0.994 2,186,851 +15,093 0.65% 2,173,500
2009-02-12 2009-02-10 1.034 2,171,758 -60,369 0.64% 2,244,840
2009-02-11 2009-02-09 1.060 2,232,127 -83,007 0.66% 2,366,400
2009-02-10 2009-02-06 1.047 2,315,134 -57,350 0.69% 2,423,720
2009-02-09 2009-02-05 1.007 2,372,484 +135,829 0.70% 2,389,440
2009-02-06 2009-02-04 1.047 2,236,655 +10,565 0.66% 2,341,560
2009-02-05 2009-02-03 0.981 2,226,090 +1,509 0.66% 2,183,000
2009-02-04 2009-02-02 0.981 2,224,581 +36,221 0.66% 2,181,520
2009-02-03 2009-01-30 1.060 2,188,360 +72,442 0.65% 2,320,000
2009-01-30 2009-01-23 1.100 2,115,918 -22,638 0.63% 2,327,321
2009-01-23 2009-01-21 1.113 2,138,556 -1,509 0.64% 2,380,560
2009-01-22 2009-01-20 1.113 2,140,065 -24,147 0.64% 2,382,240
2009-01-21 2009-01-19 1.113 2,164,212 +13,583 0.64% 2,409,120
2009-01-19 2009-01-15 1.087 2,150,629 -15,093 0.64% 2,337,000
2009-01-15 2009-01-13 1.113 2,165,722 +1,510 0.64% 2,410,800
2009-01-14 2009-01-12 0.994 2,164,212 -72,443 0.64% 2,151,000
2009-01-13 2009-01-09 1.087 2,236,655 +294,297 0.66% 2,430,480
2009-01-09 2009-01-07 1.246 1,942,358 -16,601 0.58% 2,419,560
2009-01-08 2009-01-06 1.166 1,958,959 -7,546 0.58% 2,284,480
2009-01-07 2009-01-05 1.126 1,966,505 -10,565 0.58% 2,215,100
2009-01-06 2009-01-02 1.100 1,977,070 +90,553 0.59% 2,174,600
2009-01-05 2008-12-31 1.034 1,886,517 +24,147 0.56% 1,950,000
2009-01-02 2008-12-29 1.193 1,862,370 +13,583 0.55% 2,221,200
2008-12-19 2008-12-17 1.246 1,848,787 +3,019 0.55% 2,303,000
2008-12-15 2008-12-11 1.193 1,845,768 -9,056 0.55% 2,201,400
2008-12-12 2008-12-10 1.166 1,854,824 -3,018 0.55% 2,163,040
2008-12-10 2008-12-08 1.153 1,857,842 -16,601 0.55% 2,141,940
2008-12-04 2008-12-02 0.967 1,874,443 +6,037 0.56% 1,813,320
2008-12-01 2008-11-27 1.060 1,868,406 -4,528 0.55% 1,980,799
2008-11-27 2008-11-25 1.060 1,872,934 -43,767 0.56% 1,985,600
2008-11-24 2008-11-20 1.060 1,916,701 -1,510 0.57% 2,032,000
2008-11-21 2008-11-19 0.954 1,918,211 -54,331 0.57% 1,830,240
2008-11-20 2008-11-18 0.954 1,972,542 +24,147 0.59% 1,882,080
2008-11-19 2008-11-17 1.034 1,948,395 -1,509 0.58% 2,013,960
2008-11-18 2008-11-14 1.034 1,949,904 -3,018 0.58% 2,015,520
2008-11-12 2008-11-10 1.087 1,952,922 +10,564 0.58% 2,122,160
2008-11-10 2008-11-06 1.060 1,942,358 -18,111 0.58% 2,059,200
2008-11-07 2008-11-05 1.153 1,960,469 +48,295 0.58% 2,260,261
2008-11-06 2008-11-04 1.299 1,912,174 -1,509 0.57% 2,483,320
2008-11-05 2008-11-03 1.232 1,913,683 +7,546 0.57% 2,358,480
2008-11-04 2008-10-31 1.179 1,906,137 +1,509 0.57% 2,248,140
2008-10-30 2008-10-28 0.941 1,904,628 -7,546 0.57% 1,792,040
2008-10-29 2008-10-27 0.901 1,912,174 -3,018 0.57% 1,723,120
2008-10-28 2008-10-24 1.193 1,915,192 -1,509 0.57% 2,284,200
2008-10-27 2008-10-23 1.246 1,916,701 -15,092 0.57% 2,387,600
2008-10-24 2008-10-22 1.166 1,931,793 +40,748 0.57% 2,252,799
2008-10-20 2008-10-16 1.391 1,891,045 -3,018 0.56% 2,631,300
2008-10-17 2008-10-15 1.431 1,894,063 +7,546 0.56% 2,710,800
2008-10-15 2008-10-13 1.564 1,886,517 -22,638 0.56% 2,950,000
2008-10-14 2008-10-10 1.577 1,909,155 -12,074 0.57% 3,010,700
2008-10-13 2008-10-09 1.590 1,921,229 +7,546 0.57% 3,055,200
2008-10-10 2008-10-08 1.590 1,913,683 -1,509 0.57% 3,043,200
2008-10-09 2008-10-06 1.736 1,915,192 -24,148 0.57% 3,324,780
2008-10-06 2008-10-02 1.723 1,939,340 -3,018 0.58% 3,341,001
2008-10-03 2008-09-30 1.643 1,942,358 +58,859 0.58% 3,191,760
2008-10-02 2008-09-29 1.656 1,883,499 -4,527 0.56% 3,120,001
2008-09-30 2008-09-26 1.802 1,888,026 +21,129 0.56% 3,402,720
2008-09-26 2008-09-24 1.736 1,866,897 -7,546 0.55% 3,240,940
2008-09-25 2008-09-23 1.869 1,874,443 -4,528 0.56% 3,502,439
2008-09-24 2008-09-22 1.789 1,878,971 -31,693 0.56% 3,361,500
2008-09-23 2008-09-19 1.656 1,910,664 +13,582 0.57% 3,164,999
2008-09-22 2008-09-18 1.709 1,897,082 -18,110 0.56% 3,243,061
2008-09-19 2008-09-17 1.723 1,915,192 -3,019 0.57% 3,299,400
2008-09-18 2008-09-16 1.908 1,918,211 -1,509 0.57% 3,660,481
2008-09-17 2008-09-12 1.988 1,919,720 -1,509 0.57% 3,816,000
2008-09-16 2008-09-11 1.948 1,921,229 +15,092 0.57% 3,742,620
2008-09-12 2008-09-10 2.054 1,906,137 +4,528 0.57% 3,915,300
2008-09-11 2008-09-09 2.001 1,901,609 +3,018 0.56% 3,805,200
2008-09-10 2008-09-08 2.001 1,898,591 +12,074 0.56% 3,799,160
2008-09-09 2008-09-05 1.961 1,886,517 +63,387 0.56% 3,700,000
2008-09-08 2008-09-04 1.988 1,823,130 +7,546 0.54% 3,624,000
2008-09-04 2008-09-02 2.014 1,815,584 -1,509 0.54% 3,657,120
2008-09-03 2008-09-01 2.094 1,817,093 +7,546 0.54% 3,804,640
2008-09-02 2008-08-29 2.014 1,809,547 -27,166 0.54% 3,644,960
2008-08-29 2008-08-27 2.054 1,836,713 +36,221 0.55% 3,772,700
2008-08-28 2008-08-26 2.041 1,800,492 +1,509 0.53% 3,674,440
2008-08-27 2008-08-25 2.094 1,798,983 -6,037 0.53% 3,766,721
2008-08-26 2008-08-21 2.054 1,805,020 -6,036 0.54% 3,707,601
2008-08-20 2008-08-18 2.067 1,811,056 -9,056 0.54% 3,743,999
2008-08-19 2008-08-15 2.187 1,820,112 -33,202 0.54% 3,979,801
2008-08-18 2008-08-14 2.200 1,853,314 -114,701 0.55% 4,076,959
2008-08-15 2008-08-13 2.067 1,968,015 -4,527 0.58% 4,068,481
2008-08-14 2008-08-12 2.081 1,972,542 -22,638 0.59% 4,103,980
2008-08-13 2008-08-11 1.948 1,995,180 -161,486 0.59% 3,886,679
2008-08-11 2008-08-07 1.908 2,156,666 -6,037 0.64% 4,115,519
2008-08-07 2008-08-04 1.988 2,162,703 +4,527 0.64% 4,299,000
2008-08-05 2008-08-01 1.961 2,158,176 -7,546 0.64% 4,232,801
2008-08-01 2008-07-30 1.988 2,165,722 -10,564 0.64% 4,305,001
2008-07-31 2008-07-29 1.935 2,176,286 -19,620 0.65% 4,210,640
2008-07-29 2008-07-25 1.935 2,195,906 -1,509 0.65% 4,248,600
2008-07-28 2008-07-24 2.001 2,197,415 +33,203 0.65% 4,397,120
2008-07-25 2008-07-23 2.107 2,164,212 +10,564 0.64% 4,560,119
2008-07-24 2008-07-22 2.014 2,153,648 -4,528 0.64% 4,338,080
2008-07-23 2008-07-21 1.895 2,158,176 +10,565 0.64% 4,089,801
2008-07-22 2008-07-18 1.855 2,147,611 -12,074 0.64% 3,984,400
2008-07-21 2008-07-17 1.802 2,159,685 +36,221 0.64% 3,892,320
2008-07-18 2008-07-16 1.789 2,123,464 -22,638 0.63% 3,798,901
2008-07-17 2008-07-15 1.869 2,146,102 -12,074 0.64% 4,010,040
2008-07-16 2008-07-14 2.028 2,158,176 -10,564 0.64% 4,375,801
2008-07-15 2008-07-11 2.200 2,168,740 -54,332 0.64% 4,770,840
2008-07-14 2008-07-10 2.120 2,223,072 -58,859 0.66% 4,713,601
2008-07-11 2008-07-09 2.173 2,281,931 -18,111 0.68% 4,959,360
2008-07-10 2008-07-08 2.147 2,300,042 -42,258 0.68% 4,937,761
2008-07-09 2008-07-07 2.346 2,342,300 +12,074 0.70% 5,494,081
2008-07-08 2008-07-04 2.399 2,330,226 +6,037 0.69% 5,589,280
2008-07-07 2008-07-03 2.385 2,324,189 -22,638 0.69% 5,544,000
2008-07-04 2008-07-02 2.412 2,346,827 -16,602 0.70% 5,660,199
2008-07-03 2008-06-30 2.478 2,363,429 +9,056 0.70% 5,856,841
2008-07-02 2008-06-27 2.452 2,354,373 -4,528 0.71% 5,771,999
2008-06-30 2008-06-26 2.544 2,358,901 -113,191 0.71% 6,001,920
2008-06-27 2008-06-25 2.425 2,472,092 +18,111 0.74% 5,995,080
2008-06-26 2008-06-24 2.399 2,453,981 -79,989 0.74% 5,886,119
2008-06-25 2008-06-23 2.399 2,533,970 -70,933 0.76% 6,077,981
2008-06-24 2008-06-20 2.412 2,604,903 -199,216 0.78% 6,282,641
2008-06-23 2008-06-19 2.412 2,804,119 -120,737 0.84% 6,763,120
2008-06-20 2008-06-18 2.584 2,924,856 +227,891 0.88% 7,558,200
2008-06-19 2008-06-17 2.743 2,696,965 -12,073 0.81% 7,398,181
2008-06-18 2008-06-16 2.743 2,709,038 -78,480 0.81% 7,431,299
2008-06-17 2008-06-13 2.756 2,787,518 +1,017,210 0.84% 7,683,521
2008-06-16 2008-06-12 3.419 1,770,308 0.53% 6,052,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top