History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -13,266,000
2024-08-28 2024-08-26 0.360 13,266,000 -140,000 0.47% 4,775,760
2024-08-26 2024-08-22 0.350 13,406,000 -10,000 0.48% 4,692,100
2024-08-21 2024-08-19 0.350 13,416,000 -100,000 0.48% 4,695,600
2024-08-20 2024-08-16 0.350 13,516,000 -130,000 0.48% 4,730,600
2024-08-05 2024-08-01 0.345 13,646,000 -60,000 0.49% 4,707,870
2024-08-02 2024-07-31 0.345 13,706,000 -100,000 0.49% 4,728,570
2024-07-24 2024-07-22 0.335 13,806,000 -2,200,000 0.50% 4,625,010
2024-07-09 2024-07-05 0.320 16,006,000 -10,000 0.58% 5,121,920
2024-06-21 2024-06-19 0.320 16,016,000 -160,000 0.58% 5,125,120
2024-06-20 2024-06-18 0.325 16,176,000 -120,000 0.58% 5,257,200
2024-06-18 2024-06-14 0.330 16,296,000 -2,830,000 0.59% 5,377,680
2024-06-17 2024-06-13 0.330 19,126,000 -1,282,000 0.69% 6,311,580
2024-05-28 2024-05-24 0.137 20,408,000 +680,000 0.74% 2,795,896
2024-05-24 2024-05-22 0.146 19,728,000 +268,000 0.71% 2,880,288
2024-05-23 2024-05-21 0.137 19,460,000 +250,000 0.70% 2,666,020
2024-05-14 2024-05-10 0.128 19,210,000 +192,000 0.69% 2,458,880
2024-05-08 2024-05-06 0.130 19,018,000 +32,000 0.69% 2,472,340
2024-05-07 2024-05-03 0.127 18,986,000 +186,000 0.68% 2,411,222
2024-04-10 2024-04-08 0.115 18,800,000 -10,000 0.68% 2,162,000
2024-02-23 2024-02-21 0.155 18,810,000 +152,000 0.68% 2,915,550
2024-02-22 2024-02-20 0.170 18,658,000 +108,000 0.67% 3,171,860
2023-11-22 2023-11-20 0.200 18,550,000 +60,000 0.67% 3,710,000
2023-05-15 2023-05-11 0.203 18,490,000 +100,000 0.67% 3,753,470
2023-05-04 2023-05-02 0.202 18,390,000 -12,000 0.67% 3,714,780
2023-04-24 2023-04-20 0.228 18,402,000 +100,000 0.67% 4,195,656
2023-04-18 2023-04-14 0.240 18,302,000 +14,000 0.67% 4,392,480
2023-03-24 2023-03-22 0.275 18,288,000 +200,000 0.67% 5,029,200
2023-02-21 2023-02-17 0.265 18,088,000 -210,000 0.66% 4,793,320
2023-02-20 2023-02-16 0.270 18,298,000 -90,000 0.67% 4,940,460
2023-02-03 2023-02-01 0.275 18,388,000 +10,000 0.67% 5,056,700
2023-01-27 2023-01-20 0.260 18,378,000 +420,000 0.67% 4,778,280
2023-01-16 2023-01-12 0.290 17,958,000 +400,000 0.65% 5,207,820
2022-11-10 2022-11-08 0.310 17,558,000 +100,000 0.64% 5,442,980
2022-11-08 2022-11-04 0.330 17,458,000 +92,000 0.64% 5,761,140
2022-09-27 2022-09-23 0.385 17,366,000 -260,000 0.64% 6,685,910
2022-09-22 2022-09-20 0.395 17,626,000 +260,000 0.65% 6,962,270
2022-09-16 2022-09-14 0.405 17,366,000 -300,000 0.64% 7,033,230
2022-09-14 2022-09-09 0.400 17,666,000 -1,408,000 0.65% 7,066,400
2022-09-06 2022-09-02 0.385 19,074,000 -692,000 0.70% 7,343,490
2022-09-05 2022-09-01 0.380 19,766,000 -258,000 0.73% 7,511,080
2022-09-02 2022-08-31 0.365 20,024,000 -100,000 0.74% 7,308,760
2022-09-01 2022-08-30 0.365 20,124,000 -100,000 0.74% 7,345,260
2022-08-05 2022-08-03 0.355 20,224,000 -2,000 0.74% 7,179,520
2022-08-01 2022-07-28 0.350 20,226,000 -292,000 0.74% 7,079,100
2022-07-29 2022-07-27 0.350 20,518,000 -8,000 0.76% 7,181,300
2022-07-28 2022-07-26 0.350 20,526,000 +100,000 0.76% 7,184,100
2022-07-26 2022-07-22 0.365 20,426,000 +112,000 0.75% 7,455,490
2022-07-25 2022-07-21 0.360 20,314,000 +396,000 0.75% 7,313,040
2022-07-19 2022-07-15 0.335 19,918,000 -170,000 0.73% 6,672,530
2022-07-04 2022-06-29 0.340 20,088,000 -50,000 0.74% 6,829,920
2022-06-24 2022-06-22 0.335 20,138,000 -122,000 0.74% 6,746,230
2022-06-14 2022-06-10 0.345 20,260,000 -100,000 0.75% 6,989,700
2022-05-31 2022-05-27 0.330 20,360,000 -150,000 0.75% 6,718,800
2022-05-12 2022-05-10 0.305 20,510,000 +100,000 0.76% 6,255,550
2022-05-04 2022-04-29 0.320 20,410,000 -100,000 0.75% 6,531,200
2022-04-29 2022-04-27 0.300 20,510,000 -200,000 0.76% 6,153,000
2022-04-12 2022-04-08 0.290 20,710,000 +50,000 0.76% 6,005,900
2022-03-28 2022-03-24 0.290 20,660,000 +200,000 0.76% 5,991,400
2022-03-24 2022-03-22 0.295 20,460,000 +136,000 0.75% 6,035,700
2022-03-22 2022-03-18 0.300 20,324,000 +30,000 0.75% 6,097,200
2022-03-17 2022-03-15 0.295 20,294,000 -100,000 0.75% 5,986,730
2022-03-16 2022-03-14 0.300 20,394,000 +48,000 0.75% 6,118,200
2022-03-15 2022-03-11 0.320 20,346,000 +36,000 0.75% 6,510,720
2022-03-14 2022-03-10 0.325 20,310,000 -100,000 0.75% 6,600,750
2022-02-28 2022-02-24 0.330 20,410,000 +66,000 0.75% 6,735,300
2022-02-16 2022-02-14 0.340 20,344,000 +70,000 0.75% 6,916,960
2022-02-07 2022-01-31 0.375 20,274,000 -100,000 0.75% 7,602,750
2022-01-28 2022-01-26 0.380 20,374,000 -200,000 0.75% 7,742,120
2022-01-26 2022-01-24 0.405 20,574,000 -380,000 0.76% 8,332,470
2022-01-25 2022-01-21 0.380 20,954,000 -120,000 0.77% 7,962,520
2022-01-19 2022-01-17 0.380 21,074,000 +556,000 0.78% 8,008,120
2022-01-17 2022-01-13 0.400 20,518,000 +2,344,000 0.76% 8,207,200
2022-01-14 2022-01-12 0.410 18,174,000 -1,040,000 0.67% 7,451,340
2022-01-11 2022-01-07 0.350 19,214,000 +1,000,000 0.71% 6,724,900
2022-01-10 2022-01-06 0.345 18,214,000 +50,000 0.67% 6,283,830
2022-01-04 2021-12-31 0.355 18,164,000 -500,000 0.67% 6,448,220
2021-12-30 2021-12-28 0.320 18,664,000 -1,684,000 0.69% 5,972,480
2021-12-02 2021-11-30 0.270 20,348,000 -4,000 0.75% 5,493,960
2021-11-25 2021-11-23 0.300 20,352,000 -2,000,000 0.75% 6,105,600
2021-11-19 2021-11-17 0.270 22,352,000 +270,000 0.83% 6,035,040
2021-09-17 2021-09-15 0.255 22,082,000 -100,000 0.82% 5,630,910
2021-09-16 2021-09-14 0.255 22,182,000 -36,000 0.82% 5,656,410
2021-09-15 2021-09-13 0.265 22,218,000 -326,000 0.82% 5,887,770
2021-09-09 2021-09-07 0.275 22,544,000 -100,000 0.83% 6,199,600
2021-08-26 2021-08-24 0.233 22,644,000 -100,000 0.84% 5,276,052
2021-08-25 2021-08-23 0.225 22,744,000 -180,000 0.84% 5,117,400
2021-08-20 2021-08-18 0.242 22,924,000 -650,000 0.85% 5,547,608
2021-08-19 2021-08-17 0.245 23,574,000 -350,000 0.87% 5,775,630
2021-08-17 2021-08-13 0.240 23,924,000 +100,000 0.89% 5,741,760
2021-08-13 2021-08-11 0.237 23,824,000 -20,000 0.88% 5,646,288
2021-07-30 2021-07-28 0.215 23,844,000 -12,000 0.88% 5,126,460
2021-07-26 2021-07-22 0.221 23,856,000 +150,000 0.88% 5,272,176
2021-07-13 2021-07-09 0.190 23,706,000 +350,000 0.88% 4,504,140
2021-07-12 2021-07-08 0.196 23,356,000 +452,000 0.86% 4,577,776
2021-06-30 2021-06-28 0.205 22,904,000 +148,000 0.85% 4,695,320
2021-06-23 2021-06-21 0.199 22,756,000 +150,000 0.84% 4,528,444
2021-06-22 2021-06-18 0.197 22,606,000 +40,000 0.84% 4,453,382
2021-06-17 2021-06-15 0.193 22,566,000 +226,000 0.84% 4,355,238
2021-06-11 2021-06-09 0.209 22,340,000 +314,000 0.83% 4,669,060
2021-06-02 2021-05-31 0.207 22,026,000 -200,000 0.81% 4,559,382
2021-05-31 2021-05-27 0.208 22,226,000 +202,000 0.82% 4,623,008
2021-05-28 2021-05-26 0.203 22,024,000 -30,000 0.81% 4,470,872
2021-05-03 2021-04-29 0.222 22,054,000 -20,000 0.82% 4,895,988
2021-04-26 2021-04-22 0.231 22,074,000 -82,000 0.82% 5,099,094
2021-04-23 2021-04-21 0.227 22,156,000 +100,000 0.82% 5,029,412
2021-04-09 2021-04-07 0.224 22,056,000 +42,000 0.82% 4,940,544
2021-04-07 2021-03-31 0.229 22,014,000 -32,000 0.81% 5,041,206
2021-03-26 2021-03-24 0.239 22,046,000 -84,000 0.82% 5,268,994
2021-03-24 2021-03-22 0.260 22,130,000 +196,000 0.82% 5,753,800
2021-03-19 2021-03-17 0.280 21,934,000 +320,000 0.81% 6,141,520
2021-03-18 2021-03-16 0.300 21,614,000 -320,000 0.80% 6,484,200
2021-03-11 2021-03-09 0.234 21,934,000 -1,020,000 0.81% 5,132,556
2021-03-10 2021-03-08 0.231 22,954,000 -80,000 0.85% 5,302,374
2021-03-03 2021-03-01 0.265 23,034,000 -84,000 0.85% 6,104,010
2021-03-02 2021-02-26 0.255 23,118,000 +100,000 0.86% 5,895,090
2021-03-01 2021-02-25 0.270 23,018,000 -264,000 0.85% 6,214,860
2021-02-25 2021-02-23 0.295 23,282,000 -236,000 0.86% 6,868,190
2021-02-24 2021-02-22 0.265 23,518,000 +900,000 0.87% 6,232,270
2021-02-23 2021-02-19 0.295 22,618,000 -1,000,000 0.84% 6,672,310
2021-02-22 2021-02-18 0.310 23,618,000 +2,146,000 0.87% 7,321,580
2021-02-19 2021-02-17 0.340 21,472,000 +1,100,000 0.79% 7,300,480
2021-02-18 2021-02-16 0.325 20,372,000 +1,348,000 0.75% 6,620,900
2021-02-17 2021-02-11 0.340 19,024,000 -414,000 0.70% 6,468,160
2021-02-16 2021-02-09 0.270 19,438,000 -1,130,000 0.72% 5,248,260
2021-02-10 2021-02-08 0.223 20,568,000 -150,000 0.76% 4,586,664
2021-02-09 2021-02-05 0.220 20,718,000 -600,000 0.77% 4,557,960
2021-02-05 2021-02-03 0.191 21,318,000 +20,000 0.79% 4,071,738
2021-02-03 2021-02-01 0.173 21,298,000 -20,000 0.79% 3,684,554
2021-01-29 2021-01-27 0.183 21,318,000 +50,000 0.79% 3,901,194
2021-01-25 2021-01-21 0.179 21,268,000 +200,000 0.79% 3,806,972
2021-01-19 2021-01-15 0.175 21,068,000 +10,000 0.78% 3,686,900
2021-01-18 2021-01-14 0.185 21,058,000 +120,000 0.78% 3,895,730
2021-01-15 2021-01-13 0.203 20,938,000 +1,110,000 0.78% 4,250,414
2021-01-14 2021-01-12 0.170 19,828,000 +30,000 0.73% 3,370,760
2020-12-18 2020-12-16 0.154 19,798,000 -200,000 0.73% 3,048,892
2020-11-25 2020-11-23 0.160 19,998,000 +200,000 0.74% 3,199,680
2020-11-12 2020-11-10 0.164 19,798,000 +150,000 0.73% 3,246,872
2020-11-02 2020-10-29 0.161 19,648,000 -20,000 0.73% 3,163,328
2020-10-22 2020-10-20 0.175 19,668,000 -1,250,000 0.73% 3,441,900
2020-10-21 2020-10-19 0.185 20,918,000 +200,000 0.77% 3,869,830
2020-10-14 2020-10-09 0.165 20,718,000 +120,000 0.77% 3,418,470
2020-10-06 2020-09-30 0.161 20,598,000 +50,000 0.76% 3,316,278
2020-09-11 2020-09-09 0.166 20,548,000 +160,000 0.76% 3,410,968
2020-09-09 2020-09-07 0.165 20,388,000 +70,000 0.75% 3,364,020
2020-08-24 2020-08-20 0.163 20,318,000 +150,000 0.75% 3,311,834
2020-08-20 2020-08-18 0.163 20,168,000 +100,000 0.75% 3,287,384
2020-08-19 2020-08-17 0.163 20,068,000 +50,000 0.74% 3,271,084
2020-08-18 2020-08-14 0.164 20,018,000 +100,000 0.74% 3,282,952
2020-08-17 2020-08-13 0.164 19,918,000 +560,000 0.74% 3,266,552
2020-08-13 2020-08-11 0.177 19,358,000 -610,000 0.72% 3,426,366
2020-07-31 2020-07-29 0.155 19,968,000 +60,000 0.74% 3,095,040
2020-07-30 2020-07-28 0.153 19,908,000 +250,000 0.74% 3,045,924
2020-07-14 2020-07-10 0.149 19,658,000 -30,000 0.73% 2,929,042
2020-07-08 2020-07-06 0.140 19,688,000 -60,000 0.73% 2,756,320
2020-06-10 2020-06-08 0.150 19,748,000 -120,000 0.73% 2,962,200
2020-06-03 2020-06-01 0.117 19,868,000 +100,000 0.74% 2,324,556
2020-04-21 2020-04-17 0.140 19,768,000 -30,000 0.73% 2,767,520
2020-04-20 2020-04-16 0.134 19,798,000 -170,000 0.73% 2,652,932
2020-04-16 2020-04-14 0.127 19,968,000 -50,000 0.74% 2,535,936
2020-02-18 2020-02-14 0.186 20,018,000 +60,000 0.74% 3,723,348
2020-01-17 2020-01-15 0.169 19,958,000 -42,000 0.74% 3,372,902
2019-12-12 2019-12-10 0.158 20,000,000 +22,000 0.74% 3,160,000
2019-10-22 2019-10-18 0.180 19,978,000 +20,000 0.74% 3,596,040
2019-09-12 2019-09-10 0.152 19,958,000 +300,000 0.74% 3,033,616
2019-09-10 2019-09-06 0.156 19,658,000 -100,000 0.73% 3,066,648
2019-09-06 2019-09-04 0.158 19,758,000 +300,000 0.73% 3,121,764
2019-08-30 2019-08-28 0.168 19,458,000 +100,000 0.72% 3,268,944
2019-08-19 2019-08-15 0.152 19,358,000 -112,000 0.72% 2,942,416
2019-08-02 2019-07-31 0.197 19,470,000 +50,000 0.72% 3,835,590
2019-07-23 2019-07-19 0.210 19,420,000 -20,000 0.72% 4,078,200
2019-07-18 2019-07-16 0.207 19,440,000 -10,000 0.72% 4,024,080
2019-07-10 2019-07-08 0.215 19,450,000 -50,000 0.72% 4,181,750
2019-06-26 2019-06-24 0.217 19,500,000 +150,000 0.72% 4,231,500
2019-06-18 2019-06-14 0.217 19,350,000 +100,000 0.72% 4,198,950
2019-05-21 2019-05-17 0.237 19,250,000 -150,000 0.71% 4,562,250
2019-04-09 2019-04-04 0.280 19,400,000 +120,000 0.72% 5,432,000
2019-04-04 2019-04-02 0.280 19,280,000 +80,000 0.71% 5,398,400
2019-03-21 2019-03-19 0.300 19,200,000 +56,000 0.71% 5,760,000
2019-03-13 2019-03-11 0.305 19,144,000 +100,000 0.71% 5,838,920
2019-03-07 2019-03-05 0.335 19,044,000 -100,000 0.71% 6,379,740
2019-03-06 2019-03-04 0.315 19,144,000 -40,000 0.71% 6,030,360
2019-03-05 2019-03-01 0.320 19,184,000 -26,000 0.71% 6,138,880
2019-02-20 2019-02-18 0.315 19,210,000 -100,000 0.71% 6,051,150
2019-02-18 2019-02-14 0.335 19,310,000 +26,000 0.71% 6,468,850
2019-02-15 2019-02-13 0.320 19,284,000 -140,000 0.71% 6,170,880
2019-01-25 2019-01-23 0.265 19,424,000 +100,000 0.72% 5,147,360
2019-01-15 2019-01-11 0.265 19,324,000 +80,000 0.72% 5,120,860
2019-01-10 2019-01-08 0.260 19,244,000 +100,000 0.71% 5,003,440
2018-12-20 2018-12-18 0.280 19,144,000 -810,000 0.71% 5,360,320
2018-12-12 2018-12-10 0.285 19,954,000 -688,000 0.74% 5,686,890
2018-12-07 2018-12-05 0.310 20,642,000 +200,000 0.76% 6,399,020
2018-12-06 2018-12-04 0.325 20,442,000 -150,000 0.76% 6,643,650
2018-11-14 2018-11-12 0.285 20,592,000 +100,000 0.76% 5,868,720
2018-10-19 2018-10-16 0.290 20,492,000 -20,000 0.76% 5,942,680
2018-10-16 2018-10-12 0.290 20,512,000 +50,000 0.76% 5,948,480
2018-10-15 2018-10-11 0.295 20,462,000 -50,000 0.76% 6,036,290
2018-09-28 2018-09-26 0.330 20,512,000 -100,000 0.76% 6,768,960
2018-09-26 2018-09-21 0.335 20,612,000 +100,000 0.76% 6,905,020
2018-09-24 2018-09-20 0.340 20,512,000 +40,000 0.76% 6,974,080
2018-09-12 2018-09-10 0.330 20,472,000 +128,000 0.76% 6,755,760
2018-09-10 2018-09-06 0.335 20,344,000 +32,000 0.75% 6,815,240
2018-08-20 2018-08-16 0.345 20,312,000 +36,000 0.75% 7,007,640
2018-08-17 2018-08-15 0.345 20,276,000 -28,000 0.75% 6,995,220
2018-08-16 2018-08-14 0.355 20,304,000 -1,400,000 0.75% 7,207,920
2018-08-13 2018-08-09 0.370 21,704,000 -140,000 0.80% 8,030,480
2018-08-10 2018-08-08 0.370 21,844,000 +100,000 0.81% 8,082,280
2018-07-31 2018-07-27 0.395 21,744,000 +50,000 0.80% 8,588,880
2018-07-26 2018-07-24 0.400 21,694,000 +300,000 0.80% 8,677,600
2018-07-16 2018-07-12 0.430 21,394,000 -100,000 0.79% 9,199,420
2018-07-05 2018-07-03 0.405 21,494,000 +30,000 0.79% 8,705,070
2018-06-12 2018-06-08 0.435 21,464,000 -10,000 0.79% 9,336,840
2018-06-07 2018-06-05 0.435 21,474,000 -30,000 0.79% 9,341,190
2018-06-06 2018-06-04 0.435 21,504,000 -50,000 0.79% 9,354,240
2018-06-05 2018-06-01 0.455 21,554,000 +100,000 0.80% 9,807,070
2018-06-01 2018-05-30 0.425 21,454,000 +50,000 0.79% 9,117,950
2018-05-23 2018-05-18 0.430 21,404,000 +200,000 0.79% 9,203,720
2018-05-16 2018-05-14 0.440 21,204,000 -50,000 0.78% 9,329,760
2018-05-11 2018-05-09 0.445 21,254,000 +500,000 0.78% 9,458,030
2018-04-24 2018-04-20 0.430 20,754,000 -62,000 0.77% 8,924,220
2018-04-18 2018-04-16 0.445 20,816,000 -100,000 0.77% 9,263,120
2018-04-13 2018-04-11 0.455 20,916,000 +50,000 0.77% 9,516,780
2018-04-10 2018-04-06 0.455 20,866,000 -100,000 0.77% 9,494,030
2018-03-26 2018-03-22 0.490 20,966,000 -20,000 0.77% 10,273,340
2018-03-23 2018-03-21 0.495 20,986,000 -200,000 0.77% 10,388,070
2018-03-13 2018-03-09 0.500 21,186,000 +850,000 0.78% 10,593,000
2018-03-12 2018-03-08 0.480 20,336,000 +688,000 0.75% 9,761,280
2018-03-09 2018-03-07 0.450 19,648,000 -150,000 0.73% 8,841,600
2018-03-07 2018-03-05 0.450 19,798,000 -356,000 0.73% 8,909,100
2018-03-05 2018-03-01 0.495 20,154,000 +20,000 0.74% 9,976,230
2018-02-27 2018-02-23 0.450 20,134,000 -30,000 0.74% 9,060,300
2018-02-21 2018-02-15 0.440 20,164,000 +30,000 0.74% 8,872,160
2018-02-13 2018-02-09 0.425 20,134,000 -100,000 0.74% 8,556,950
2018-02-09 2018-02-07 0.450 20,234,000 +240,000 0.75% 9,105,300
2018-02-08 2018-02-06 0.460 19,994,000 +40,000 0.74% 9,197,240
2018-02-07 2018-02-05 0.495 19,954,000 +450,000 0.74% 9,877,230
2018-02-05 2018-02-01 0.500 19,504,000 +60,000 0.72% 9,752,000
2018-02-02 2018-01-31 0.510 19,444,000 +268,000 0.72% 9,916,440
2018-02-01 2018-01-30 0.520 19,176,000 -60,000 0.71% 9,971,520
2018-01-31 2018-01-29 0.540 19,236,000 +50,000 0.71% 10,387,440
2018-01-30 2018-01-26 0.530 19,186,000 +104,000 0.71% 10,168,580
2018-01-29 2018-01-25 0.530 19,082,000 +110,000 0.70% 10,113,460
2018-01-26 2018-01-24 0.540 18,972,000 +140,000 0.70% 10,244,880
2018-01-25 2018-01-23 0.550 18,832,000 -80,000 0.70% 10,357,600
2018-01-24 2018-01-22 0.530 18,912,000 -232,000 0.70% 10,023,360
2018-01-23 2018-01-19 0.540 19,144,000 -38,000 0.71% 10,337,760
2018-01-19 2018-01-17 0.540 19,182,000 -6,000 0.71% 10,358,280
2018-01-17 2018-01-15 0.560 19,188,000 +6,000 0.71% 10,745,280
2018-01-16 2018-01-12 0.550 19,182,000 -114,000 0.71% 10,550,100
2018-01-15 2018-01-11 0.560 19,296,000 +30,000 0.71% 10,805,760
2018-01-12 2018-01-10 0.530 19,266,000 -8,000 0.71% 10,210,980
2018-01-11 2018-01-09 0.570 19,274,000 -32,000 0.71% 10,986,180
2018-01-10 2018-01-08 0.560 19,306,000 +220,000 0.71% 10,811,360
2018-01-05 2018-01-03 0.500 19,086,000 -100,000 0.70% 9,543,000
2018-01-03 2017-12-29 0.480 19,186,000 +40,000 0.71% 9,209,280
2018-01-02 2017-12-28 0.490 19,146,000 -8,000 0.70% 9,381,540
2017-12-20 2017-12-18 0.445 19,154,000 -300,000 0.70% 8,523,530
2017-12-13 2017-12-11 0.470 19,454,000 +70,000 0.71% 9,143,380
2017-12-08 2017-12-06 0.445 19,384,000 -330,000 0.71% 8,625,880
2017-12-07 2017-12-05 0.445 19,714,000 +364,000 0.72% 8,772,730
2017-12-05 2017-12-01 0.490 19,350,000 +40,000 0.71% 9,481,500
2017-12-04 2017-11-30 0.495 19,310,000 +160,000 0.71% 9,558,450
2017-11-30 2017-11-28 0.520 19,150,000 -6,000 0.70% 9,958,000
2017-11-28 2017-11-24 0.550 19,156,000 +300,000 0.70% 10,535,800
2017-11-27 2017-11-23 0.540 18,856,000 -10,000 0.69% 10,182,240
2017-11-24 2017-11-22 0.500 18,866,000 +160,000 0.69% 9,433,000
2017-11-23 2017-11-21 0.510 18,706,000 +138,000 0.68% 9,540,060
2017-11-22 2017-11-20 0.550 18,568,000 -28,000 0.68% 10,212,400
2017-11-21 2017-11-17 0.550 18,596,000 +74,000 0.68% 10,227,800
2017-11-20 2017-11-16 0.600 18,522,000 +430,000 0.68% 11,113,200
2017-11-17 2017-11-15 0.580 18,092,000 +378,000 0.66% 10,493,360
2017-11-16 2017-11-14 0.630 17,714,000 +28,000 0.65% 11,159,820
2017-11-15 2017-11-13 0.690 17,686,000 +80,000 0.65% 12,203,340
2017-11-14 2017-11-10 0.740 17,606,000 -40,000 0.64% 13,028,440
2017-11-13 2017-11-09 0.760 17,646,000 +100,000 0.64% 13,410,960
2017-11-10 2017-11-08 0.700 17,546,000 -24,000 0.64% 12,282,200
2017-11-09 2017-11-07 0.760 17,570,000 +544,000 0.64% 13,353,200
2017-11-08 2017-11-06 0.640 17,026,000 -180,000 0.62% 10,896,640
2017-11-06 2017-11-02 0.640 17,206,000 -200,000 0.63% 11,011,840
2017-11-03 2017-11-01 0.640 17,406,000 -80,000 0.63% 11,139,840
2017-11-02 2017-10-31 0.550 17,486,000 -50,000 0.64% 9,617,300
2017-11-01 2017-10-30 0.550 17,536,000 +26,000 0.64% 9,644,800
2017-10-27 2017-10-25 0.540 17,510,000 +160,000 0.64% 9,455,400
2017-10-26 2017-10-24 0.530 17,350,000 -190,000 0.63% 9,195,500
2017-10-25 2017-10-23 0.540 17,540,000 -84,000 0.64% 9,471,600
2017-10-24 2017-10-20 0.500 17,624,000 +226,000 0.64% 8,812,000
2017-10-23 2017-10-19 0.490 17,398,000 +50,000 0.63% 8,525,020
2017-10-20 2017-10-18 0.530 17,348,000 -368,000 0.63% 9,194,440
2017-10-19 2017-10-17 0.490 17,716,000 -390,000 0.64% 8,680,840
2017-10-18 2017-10-16 0.450 18,106,000 -470,000 0.66% 8,147,700
2017-10-17 2017-10-13 0.450 18,576,000 +50,000 0.68% 8,359,200
2017-10-12 2017-10-10 0.450 18,526,000 +50,000 0.67% 8,336,700
2017-10-06 2017-10-03 0.430 18,476,000 +30,000 0.67% 7,944,680
2017-10-04 2017-09-29 0.445 18,446,000 -100,000 0.67% 8,208,470
2017-09-27 2017-09-25 0.445 18,546,000 -100,000 0.67% 8,252,970
2017-09-26 2017-09-22 0.445 18,646,000 +118,000 0.67% 8,297,470
2017-09-25 2017-09-21 0.450 18,528,000 +26,000 0.67% 8,337,600
2017-09-22 2017-09-20 0.450 18,502,000 +34,000 0.67% 8,325,900
2017-09-15 2017-09-13 0.465 18,468,000 -280,000 0.67% 8,587,620
2017-09-14 2017-09-12 0.440 18,748,000 -100,000 0.68% 8,249,120
2017-09-13 2017-09-11 0.445 18,848,000 +100,000 0.68% 8,387,360
2017-09-01 2017-08-30 0.390 18,748,000 -166,000 0.68% 7,311,720
2017-08-22 2017-08-18 0.390 18,914,000 +46,000 0.68% 7,376,460
2017-08-21 2017-08-17 0.390 18,868,000 +50,000 0.68% 7,358,520
2017-08-18 2017-08-16 0.395 18,818,000 +8,000 0.68% 7,433,110
2017-08-17 2017-08-15 0.400 18,810,000 +50,000 0.68% 7,524,000
2017-08-16 2017-08-14 0.405 18,760,000 +250,000 0.68% 7,597,800
2017-08-14 2017-08-10 0.410 18,510,000 +70,000 0.67% 7,589,100
2017-08-11 2017-08-09 0.410 18,440,000 +66,000 0.67% 7,560,400
2017-08-09 2017-08-07 0.415 18,374,000 +60,000 0.66% 7,625,210
2017-08-04 2017-08-02 0.425 18,314,000 +50,000 0.66% 7,783,450
2017-07-26 2017-07-24 0.450 18,264,000 -100,000 0.66% 8,218,800
2017-07-19 2017-07-17 0.445 18,364,000 +30,000 0.66% 8,171,980
2017-07-12 2017-07-10 0.450 18,334,000 -20,000 0.66% 8,250,300
2017-07-03 2017-06-29 0.450 18,354,000 +200,000 0.66% 8,259,300
2017-06-30 2017-06-28 0.450 18,154,000 +130,000 0.66% 8,169,300
2017-06-29 2017-06-27 0.455 18,024,000 +10,000 0.65% 8,200,920
2017-06-19 2017-06-15 0.470 18,014,000 +200,000 0.65% 8,466,580
2017-06-16 2017-06-14 0.480 17,814,000 +230,000 0.64% 8,550,720
2017-06-12 2017-06-08 0.495 17,584,000 +86,000 0.64% 8,704,080
2017-06-09 2017-06-07 0.495 17,498,000 +64,000 0.63% 8,661,510
2017-06-05 2017-06-01 0.500 17,434,000 -20,000 0.63% 8,717,000
2017-06-02 2017-05-31 0.520 17,454,000 +400,000 0.63% 9,076,080
2017-05-25 2017-05-23 0.510 17,054,000 -280,000 0.62% 8,697,540
2017-05-24 2017-05-22 0.510 17,334,000 +140,000 0.63% 8,840,340
2017-05-19 2017-05-17 0.480 17,194,000 -50,000 0.62% 8,253,120
2017-05-16 2017-05-12 0.480 17,244,000 -40,000 0.62% 8,277,120
2017-05-11 2017-05-09 0.485 17,284,000 +74,000 0.62% 8,382,740
2017-05-09 2017-05-05 0.490 17,210,000 -200,000 0.62% 8,432,900
2017-05-05 2017-05-02 0.510 17,410,000 +60,000 0.63% 8,879,100
2017-05-04 2017-04-28 0.540 17,350,000 +260,000 0.63% 9,369,000
2017-05-02 2017-04-27 0.560 17,090,000 -180,000 0.62% 9,570,400
2017-04-28 2017-04-26 0.490 17,270,000 -50,000 0.62% 8,462,300
2017-04-26 2017-04-24 0.495 17,320,000 +78,000 0.63% 8,573,400
2017-04-25 2017-04-21 0.480 17,242,000 +40,000 0.62% 8,276,160
2017-04-24 2017-04-20 0.510 17,202,000 +50,000 0.62% 8,773,020
2017-04-19 2017-04-13 0.490 17,152,000 -130,000 0.62% 8,404,480
2017-04-13 2017-04-11 0.490 17,282,000 +52,000 0.62% 8,468,180
2017-04-12 2017-04-10 0.495 17,230,000 +250,000 0.62% 8,528,850
2017-04-11 2017-04-07 0.540 16,980,000 -50,000 0.61% 9,169,200
2017-04-10 2017-04-06 0.540 17,030,000 -40,000 0.62% 9,196,200
2017-04-05 2017-03-31 0.500 17,070,000 -60,000 0.62% 8,535,000
2017-03-28 2017-03-24 0.530 17,130,000 -10,000 0.62% 9,078,900
2017-03-27 2017-03-23 0.550 17,140,000 +10,000 0.62% 9,427,000
2017-03-24 2017-03-22 0.560 17,130,000 -60,000 0.62% 9,592,800
2017-03-23 2017-03-21 0.570 17,190,000 -40,000 0.62% 9,798,300
2017-03-22 2017-03-20 0.580 17,230,000 +30,000 0.62% 9,993,400
2017-03-06 2017-03-02 0.460 17,200,000 -220,000 0.62% 7,912,000
2017-03-03 2017-03-01 0.460 17,420,000 +50,000 0.63% 8,013,200
2017-02-23 2017-02-21 0.485 17,370,000 +30,000 0.63% 8,424,450
2017-02-21 2017-02-17 0.480 17,340,000 -10,000 0.63% 8,323,200
2017-02-20 2017-02-16 0.470 17,350,000 +50,000 0.63% 8,154,500
2017-02-14 2017-02-10 0.495 17,300,000 +82,000 0.94% 8,563,500
2017-02-10 2017-02-08 0.500 17,218,000 +20,000 0.94% 8,609,000
2017-02-09 2017-02-07 0.510 17,198,000 +24,000 0.94% 8,770,980
2017-01-20 2017-01-18 0.450 17,174,000 -212,000 0.94% 7,728,300
2017-01-19 2017-01-17 0.455 17,386,000 +212,000 0.95% 7,910,630
2017-01-16 2017-01-12 0.465 17,174,000 -100,000 0.94% 7,985,910
2017-01-13 2017-01-11 0.465 17,274,000 +100,000 0.94% 8,032,410
2017-01-10 2017-01-06 0.460 17,174,000 -140,000 0.94% 7,900,040
2017-01-06 2017-01-04 0.435 17,314,000 +70,000 0.94% 7,531,590
2016-12-29 2016-12-23 0.445 17,244,000 +20,000 0.94% 7,673,580
2016-12-28 2016-12-22 0.445 17,224,000 +140,000 0.94% 7,664,680
2016-12-19 2016-12-15 0.475 17,084,000 -50,000 0.93% 8,114,900
2016-12-07 2016-12-05 0.485 17,134,000 -10,000 0.93% 8,309,990
2016-12-05 2016-12-01 0.490 17,144,000 -50,000 0.93% 8,400,560
2016-11-28 2016-11-24 0.485 17,194,000 +100,000 0.94% 8,339,090
2016-11-22 2016-11-18 0.480 17,094,000 -40,000 0.93% 8,205,120
2016-10-27 2016-10-25 0.500 17,134,000 +10,000 0.93% 8,567,000
2016-10-26 2016-10-24 0.495 17,124,000 +100,000 0.93% 8,476,380
2016-10-24 2016-10-19 0.500 17,024,000 +130,000 0.93% 8,512,000
2016-10-12 2016-10-07 0.550 16,894,000 -100,000 0.92% 9,291,700
2016-10-11 2016-10-06 0.540 16,994,000 -50,000 0.93% 9,176,760
2016-10-06 2016-10-04 0.540 17,044,000 -100,000 0.93% 9,203,760
2016-09-30 2016-09-28 0.510 17,144,000 +50,000 0.93% 8,743,440
2016-09-23 2016-09-21 0.530 17,094,000 -200,000 0.93% 9,059,820
2016-09-09 2016-09-07 0.560 17,294,000 -80,000 0.94% 9,684,640
2016-09-01 2016-08-30 0.530 17,374,000 +90,000 0.95% 9,208,220
2016-08-31 2016-08-29 0.520 17,284,000 -80,000 0.94% 8,987,680
2016-08-30 2016-08-26 0.550 17,364,000 -60,000 0.95% 9,550,200
2016-08-29 2016-08-25 0.550 17,424,000 -250,000 0.95% 9,583,200
2016-08-26 2016-08-24 0.540 17,674,000 -124,000 0.96% 9,543,960
2016-08-25 2016-08-23 0.510 17,798,000 -160,000 0.97% 9,076,980
2016-08-19 2016-08-17 0.485 17,958,000 -30,000 0.98% 8,709,630
2016-08-17 2016-08-15 0.500 17,988,000 +60,000 0.98% 8,994,000
2016-08-16 2016-08-12 0.495 17,928,000 -200,000 0.98% 8,874,360
2016-08-15 2016-08-11 0.490 18,128,000 +226,000 0.99% 8,882,720
2016-08-09 2016-08-05 0.450 17,902,000 +112,000 0.98% 8,055,900
2016-08-08 2016-08-04 0.450 17,790,000 +90,000 0.97% 8,005,500
2016-08-05 2016-08-03 0.445 17,700,000 -30,000 0.96% 7,876,500
2016-08-04 2016-08-01 0.445 17,730,000 +150,000 0.97% 7,889,850
2016-08-03 2016-07-29 0.450 17,580,000 +20,000 0.96% 7,911,000
2016-07-25 2016-07-21 0.480 17,560,000 -200,000 0.96% 8,428,800
2016-07-21 2016-07-19 0.470 17,760,000 -20,000 0.97% 8,347,200
2016-07-20 2016-07-18 0.475 17,780,000 +40,000 0.97% 8,445,500
2016-07-19 2016-07-15 0.495 17,740,000 -150,000 0.97% 8,781,300
2016-07-14 2016-07-12 0.450 17,890,000 +330,000 0.97% 8,050,500
2016-07-13 2016-07-11 0.440 17,560,000 +100,000 0.96% 7,726,400
2016-07-11 2016-07-07 0.455 17,460,000 +20,000 0.95% 7,944,300
2016-07-08 2016-07-06 0.440 17,440,000 +90,000 0.95% 7,673,600
2016-07-07 2016-07-05 0.450 17,350,000 +50,000 0.95% 7,807,500
2016-07-06 2016-07-04 0.465 17,300,000 +50,000 0.94% 8,044,500
2016-07-05 2016-06-30 0.470 17,250,000 +100,000 0.94% 8,107,500
2016-06-28 2016-06-24 0.480 17,150,000 +60,000 0.93% 8,232,000
2016-06-23 2016-06-21 0.490 17,090,000 +64,000 0.93% 8,374,100
2016-06-21 2016-06-17 0.510 17,026,000 -130,000 0.93% 8,683,260
2016-06-20 2016-06-16 0.460 17,156,000 +110,000 0.93% 7,891,760
2016-06-13 2016-06-08 0.530 17,046,000 +50,000 0.93% 9,034,380
2016-06-07 2016-06-03 0.530 16,996,000 -66,000 0.93% 9,007,880
2016-05-27 2016-05-25 0.530 17,062,000 +66,000 0.93% 9,042,860
2016-05-24 2016-05-20 0.530 16,996,000 +50,000 0.93% 9,007,880
2016-05-20 2016-05-18 0.530 16,946,000 -10,000 0.92% 8,981,380
2016-05-13 2016-05-11 0.570 16,956,000 -200,000 0.92% 9,664,920
2016-05-12 2016-05-10 0.560 17,156,000 -66,000 0.93% 9,607,360
2016-05-10 2016-05-06 0.560 17,222,000 +20,000 0.94% 9,644,320
2016-05-05 2016-05-03 0.590 17,202,000 +20,000 0.94% 10,149,180
2016-05-03 2016-04-28 0.600 17,182,000 -70,000 0.94% 10,309,200
2016-04-20 2016-04-18 0.560 17,252,000 -30,000 0.94% 9,661,120
2016-04-15 2016-04-13 0.590 17,282,000 -46,000 0.94% 10,196,380
2016-04-14 2016-04-12 0.580 17,328,000 +32,000 0.94% 10,050,240
2016-04-07 2016-04-05 0.570 17,296,000 -30,000 0.94% 9,858,720
2016-04-06 2016-04-01 0.570 17,326,000 +50,000 0.94% 9,875,820
2016-04-01 2016-03-30 0.570 17,276,000 +586,000 0.94% 9,847,320
2016-03-24 2016-03-22 0.610 16,690,000 -100,000 0.91% 10,180,900
2016-03-22 2016-03-18 0.590 16,790,000 -300,000 0.91% 9,906,100
2016-03-15 2016-03-11 0.590 17,090,000 +66,000 0.93% 10,083,100
2016-03-08 2016-03-04 0.610 17,024,000 -40,000 0.93% 10,384,640
2016-03-02 2016-02-29 0.580 17,064,000 -650,000 0.93% 9,897,120
2016-02-29 2016-02-25 0.620 17,714,000 -34,000 0.97% 10,982,680
2016-02-25 2016-02-23 0.650 17,748,000 -580,000 0.97% 11,536,200
2016-02-18 2016-02-16 0.650 18,328,000 -500,000 1.00% 11,913,200
2016-02-17 2016-02-15 0.620 18,828,000 -50,000 1.03% 11,673,360
2016-02-16 2016-02-12 0.610 18,878,000 -4,000 1.03% 11,515,580
2016-02-12 2016-02-05 0.600 18,882,000 -200,000 1.03% 11,329,200
2016-02-11 2016-02-04 0.590 19,082,000 +4,000 1.04% 11,258,380
2016-02-02 2016-01-29 0.570 19,078,000 -50,000 1.04% 10,874,460
2016-02-01 2016-01-28 0.560 19,128,000 +90,000 1.04% 10,711,680
2016-01-29 2016-01-27 0.570 19,038,000 -92,000 1.04% 10,851,660
2016-01-28 2016-01-26 0.560 19,130,000 -68,000 1.04% 10,712,800
2016-01-27 2016-01-25 0.580 19,198,000 -98,000 1.05% 11,134,840
2016-01-26 2016-01-22 0.570 19,296,000 -402,000 1.05% 10,998,720
2016-01-25 2016-01-21 0.560 19,698,000 +10,000 1.07% 11,030,880
2016-01-22 2016-01-20 0.550 19,688,000 +500,000 1.07% 10,828,400
2016-01-21 2016-01-19 0.600 19,188,000 +14,000 1.05% 11,512,800
2016-01-20 2016-01-18 0.580 19,174,000 +68,000 1.04% 11,120,920
2016-01-18 2016-01-14 0.610 19,106,000 -160,000 1.04% 11,654,660
2016-01-15 2016-01-13 0.600 19,266,000 -716,000 1.05% 11,559,600
2016-01-11 2016-01-07 0.610 19,982,000 -132,000 1.09% 12,189,020
2016-01-08 2016-01-06 0.660 20,114,000 -60,000 1.10% 13,275,240
2016-01-07 2016-01-05 0.640 20,174,000 +6,000 1.10% 12,911,360
2016-01-05 2015-12-31 0.620 20,168,000 -12,000 1.10% 12,504,160
2016-01-04 2015-12-29 0.640 20,180,000 -90,000 1.10% 12,915,200
2015-12-29 2015-12-24 0.560 20,270,000 -86,000 1.10% 11,351,200
2015-12-28 2015-12-22 0.550 20,356,000 -110,000 1.11% 11,195,800
2015-12-23 2015-12-21 0.530 20,466,000 -20,000 1.12% 10,846,980
2015-12-22 2015-12-18 0.530 20,486,000 +86,000 1.12% 10,857,580
2015-12-16 2015-12-14 0.530 20,400,000 +130,000 1.11% 10,812,000
2015-12-14 2015-12-10 0.570 20,270,000 +20,000 1.10% 11,553,900
2015-12-11 2015-12-09 0.560 20,250,000 +90,000 1.10% 11,340,000
2015-12-10 2015-12-08 0.570 20,160,000 +278,000 1.10% 11,491,200
2015-12-09 2015-12-07 0.600 19,882,000 -90,000 1.08% 11,929,200
2015-12-08 2015-12-04 0.600 19,972,000 +26,000 1.09% 11,983,200
2015-12-02 2015-11-30 0.570 19,946,000 +20,000 1.09% 11,369,220
2015-12-01 2015-11-27 0.610 19,926,000 -544,000 1.09% 12,154,860
2015-11-30 2015-11-26 0.640 20,470,000 +100,000 1.12% 13,100,800
2015-11-27 2015-11-25 0.650 20,370,000 +466,000 1.11% 13,240,500
2015-11-26 2015-11-24 0.690 19,904,000 +130,000 1.08% 13,733,760
2015-11-18 2015-11-16 0.690 19,774,000 -50,000 1.08% 13,644,060
2015-11-17 2015-11-13 0.690 19,824,000 +50,000 1.08% 13,678,560
2015-11-16 2015-11-12 0.710 19,774,000 -50,000 1.08% 14,039,540
2015-11-12 2015-11-10 0.700 19,824,000 -200,000 1.08% 13,876,800
2015-11-11 2015-11-09 0.710 20,024,000 -130,000 1.09% 14,217,040
2015-11-06 2015-11-04 0.690 20,154,000 -30,000 1.10% 13,906,260
2015-10-28 2015-10-26 0.690 20,184,000 -20,000 1.10% 13,926,960
2015-10-27 2015-10-23 0.700 20,204,000 +260,000 1.10% 14,142,800
2015-10-20 2015-10-16 0.700 19,944,000 +20,000 1.09% 13,960,800
2015-10-19 2015-10-15 0.730 19,924,000 +60,000 1.09% 14,544,520
2015-10-16 2015-10-14 0.740 19,864,000 +1,170,000 1.08% 14,699,360
2015-10-15 2015-10-13 0.750 18,694,000 +50,000 1.02% 14,020,500
2015-10-14 2015-10-12 0.790 18,644,000 -48,000 1.02% 14,728,760
2015-10-13 2015-10-09 0.750 18,692,000 -40,000 1.02% 14,019,000
2015-10-12 2015-10-08 0.760 18,732,000 +20,000 1.02% 14,236,320
2015-10-09 2015-10-07 0.710 18,712,000 -10,000 1.02% 13,285,520
2015-10-06 2015-10-02 0.700 18,722,000 -100,000 1.02% 13,105,400
2015-10-05 2015-09-30 0.670 18,822,000 -20,000 1.03% 12,610,740
2015-10-02 2015-09-29 0.590 18,842,000 +80,000 1.03% 11,116,780
2015-09-30 2015-09-25 0.600 18,762,000 -84,000 1.02% 11,257,200
2015-09-29 2015-09-24 0.550 18,846,000 -100,000 1.03% 10,365,300
2015-09-25 2015-09-23 0.530 18,946,000 -60,000 1.03% 10,041,380
2015-09-24 2015-09-22 0.540 19,006,000 -50,000 1.04% 10,263,240
2015-09-23 2015-09-21 0.540 19,056,000 +60,000 1.04% 10,290,240
2015-09-22 2015-09-18 0.550 18,996,000 -200,000 1.04% 10,447,800
2015-09-10 2015-09-08 0.510 19,196,000 -30,000 1.05% 9,789,960
2015-09-08 2015-09-04 0.460 19,226,000 -10,000 1.05% 8,843,960
2015-09-07 2015-09-02 0.460 19,236,000 +14,000 1.05% 8,848,560
2015-09-04 2015-09-01 0.465 19,222,000 +64,000 1.05% 8,938,230
2015-09-02 2015-08-31 0.490 19,158,000 +66,000 1.04% 9,387,420
2015-09-01 2015-08-28 0.500 19,092,000 +116,000 1.04% 9,546,000
2015-08-31 2015-08-27 0.520 18,976,000 +50,000 1.03% 9,867,520
2015-08-28 2015-08-26 0.500 18,926,000 -402,000 1.03% 9,463,000
2015-08-27 2015-08-25 0.440 19,328,000 -250,000 1.05% 8,504,320
2015-08-26 2015-08-24 0.415 19,578,000 +796,000 1.07% 8,124,870
2015-08-25 2015-08-21 0.500 18,782,000 +600,000 1.02% 9,391,000
2015-08-24 2015-08-20 0.580 18,182,000 +50,000 0.99% 10,545,560
2015-08-20 2015-08-18 0.630 18,132,000 +150,000 0.99% 11,423,160
2015-08-13 2015-08-11 0.690 17,982,000 -62,000 0.98% 12,407,580
2015-08-11 2015-08-07 0.720 18,044,000 -250,000 0.98% 12,991,680
2015-08-10 2015-08-06 0.710 18,294,000 -54,000 1.00% 12,988,740
2015-08-05 2015-08-03 0.640 18,348,000 -150,000 1.00% 11,742,720
2015-08-04 2015-07-31 0.670 18,498,000 -410,000 1.01% 12,393,660
2015-08-03 2015-07-30 0.680 18,908,000 -20,000 1.03% 12,857,440
2015-07-31 2015-07-29 0.700 18,928,000 -200,000 1.03% 13,249,600
2015-07-30 2015-07-28 0.690 19,128,000 -116,000 1.04% 13,198,320
2015-07-29 2015-07-27 0.650 19,244,000 +1,466,000 1.05% 12,508,600
2015-07-28 2015-07-24 0.830 17,778,000 -296,000 0.97% 14,755,740
2015-07-27 2015-07-23 0.810 18,074,000 -466,000 0.98% 14,639,940
2015-07-24 2015-07-22 0.730 18,540,000 +590,000 1.01% 13,534,200
2015-07-23 2015-07-21 0.810 17,950,000 -284,000 0.98% 14,539,500
2015-07-22 2015-07-20 0.840 18,234,000 -558,000 0.99% 15,316,560
2015-07-21 2015-07-17 0.780 18,792,000 -900,000 1.10% 14,657,760
2015-07-15 2015-07-13 0.650 19,692,000 +80,000 1.15% 12,799,800
2015-07-14 2015-07-10 0.580 19,612,000 +1,588,000 1.14% 11,374,960
2015-07-13 2015-07-09 0.550 18,024,000 +450,000 1.05% 9,913,200
2015-07-10 2015-07-08 0.435 17,574,000 +70,000 1.02% 7,644,690
2015-07-09 2015-07-07 0.520 17,504,000 +296,000 1.02% 9,102,080
2015-07-08 2015-07-06 0.590 17,208,000 +260,000 1.00% 10,152,720
2015-07-07 2015-07-03 0.670 16,948,000 +142,000 0.99% 11,355,160
2015-07-06 2015-07-02 0.750 16,806,000 +100,000 0.98% 12,604,500
2015-07-02 2015-06-29 0.800 16,706,000 +150,000 0.97% 13,364,800
2015-06-30 2015-06-26 0.910 16,556,000 +30,000 0.97% 15,065,960
2015-06-26 2015-06-24 1.010 16,526,000 +18,000 0.96% 16,691,260
2015-06-25 2015-06-23 0.990 16,508,000 +50,000 0.96% 16,342,920
2015-06-24 2015-06-22 0.980 16,458,000 +100,000 0.96% 16,128,840
2015-06-23 2015-06-19 1.000 16,358,000 -200,000 0.95% 16,358,000
2015-06-19 2015-06-17 1.030 16,558,000 -400,000 0.97% 17,054,740
2015-06-18 2015-06-16 1.000 16,958,000 -10,000 0.99% 16,958,000
2015-06-17 2015-06-15 1.020 16,968,000 -100,000 0.99% 17,307,360
2015-06-15 2015-06-11 1.000 17,068,000 +80,000 1.00% 17,068,000
2015-06-12 2015-06-10 1.050 16,988,000 +410,000 0.99% 17,837,400
2015-06-11 2015-06-09 1.110 16,578,000 +250,000 0.97% 18,401,580
2015-06-10 2015-06-08 1.160 16,328,000 -16,000 0.95% 18,940,480
2015-06-09 2015-06-05 1.090 16,344,000 -250,000 0.95% 17,814,960
2015-06-08 2015-06-04 1.110 16,594,000 +130,000 0.97% 18,419,340
2015-06-05 2015-06-03 0.900 16,464,000 +60,000 0.96% 14,817,600
2015-06-04 2015-06-02 0.870 16,404,000 +240,000 0.96% 14,271,480
2015-06-03 2015-06-01 0.930 16,164,000 -160,000 0.94% 15,032,520
2015-06-01 2015-05-28 0.950 16,324,000 +60,000 0.95% 15,507,800
2015-05-29 2015-05-27 0.970 16,264,000 +650,000 0.95% 15,776,080
2015-05-28 2015-05-26 0.970 15,614,000 +90,000 0.91% 15,145,580
2015-05-27 2015-05-22 0.950 15,524,000 +520,000 0.91% 14,747,800
2015-05-26 2015-05-21 0.940 15,004,000 +122,000 0.87% 14,103,760
2015-05-22 2015-05-20 1.010 14,882,000 +140,000 0.87% 15,030,820
2015-05-20 2015-05-18 1.090 14,742,000 -100,000 0.86% 16,068,780
2015-05-19 2015-05-15 1.060 14,842,000 +40,000 0.87% 15,732,520
2015-05-18 2015-05-14 1.040 14,802,000 -20,000 0.86% 15,394,080
2015-05-15 2015-05-13 1.020 14,822,000 +166,000 0.86% 15,118,440
2015-05-13 2015-05-11 1.030 14,656,000 +2,000 0.85% 15,095,680
2015-05-12 2015-05-08 1.020 14,654,000 +30,000 0.85% 14,947,080
2015-05-11 2015-05-07 0.980 14,624,000 -16,000 0.85% 14,331,520
2015-05-08 2015-05-06 1.050 14,640,000 +40,000 0.85% 15,372,000
2015-05-07 2015-05-05 1.120 14,600,000 -50,000 0.85% 16,352,000
2015-05-06 2015-05-04 1.190 14,650,000 +150,000 0.85% 17,433,500
2015-05-05 2015-04-30 1.120 14,500,000 -110,000 0.85% 16,240,000
2015-05-04 2015-04-29 1.090 14,610,000 -348,000 0.85% 15,924,900
2015-04-30 2015-04-28 0.970 14,958,000 +600,000 0.87% 14,509,260
2015-04-28 2015-04-24 0.900 14,358,000 -24,000 0.84% 12,922,200
2015-04-24 2015-04-22 0.940 14,382,000 -70,000 1.01% 13,519,080
2015-04-23 2015-04-21 0.920 14,452,000 -168,000 1.01% 13,295,840
2015-04-22 2015-04-20 0.880 14,620,000 -224,000 1.02% 12,865,600
2015-04-21 2015-04-17 0.870 14,844,000 -1,368,000 1.04% 12,914,280
2015-04-20 2015-04-16 0.790 16,212,000 -278,000 1.13% 12,807,480
2015-04-17 2015-04-15 0.780 16,490,000 -852,000 1.15% 12,862,200
2015-04-16 2015-04-14 0.820 17,342,000 -986,000 1.21% 14,220,440
2015-04-15 2015-04-13 0.840 18,328,000 -94,000 1.28% 15,395,520
2015-04-14 2015-04-10 0.820 18,422,000 +16,000 1.29% 15,106,040
2015-04-13 2015-04-09 0.820 18,406,000 -62,000 1.29% 15,092,920
2015-04-10 2015-04-08 0.840 18,468,000 -436,000 1.29% 15,513,120
2015-04-09 2015-04-02 0.770 18,904,000 -50,000 1.32% 14,556,080
2015-04-08 2015-04-01 0.760 18,954,000 +36,000 1.33% 14,405,040
2015-04-02 2015-03-31 0.760 18,918,000 -66,000 1.32% 14,377,680
2015-04-01 2015-03-30 0.790 18,984,000 -90,000 1.33% 14,997,360
2015-03-31 2015-03-27 0.760 19,074,000 -210,000 1.33% 14,496,240
2015-03-30 2015-03-26 0.740 19,284,000 +1,754,000 1.35% 14,270,160
2015-03-26 2015-03-24 0.630 17,530,000 +80,000 1.23% 11,043,900
2015-03-23 2015-03-19 0.620 17,450,000 +26,000 1.22% 10,819,000
2015-03-10 2015-03-06 0.630 17,424,000 -474,000 1.22% 10,977,120
2015-02-03 2015-01-30 0.560 17,898,000 -20,000 1.25% 10,022,880
2015-01-29 2015-01-27 0.530 17,918,000 +100,000 1.25% 9,496,540
2015-01-20 2015-01-16 0.530 17,818,000 +24,000 1.25% 9,443,540
2015-01-16 2015-01-14 0.540 17,794,000 -24,000 1.25% 9,608,760
2015-01-13 2015-01-09 0.550 17,818,000 +340,000 1.25% 9,799,900
2015-01-09 2015-01-07 0.540 17,478,000 +110,000 1.22% 9,438,120
2015-01-08 2015-01-06 0.530 17,368,000 +300,000 1.22% 9,205,040
2015-01-07 2015-01-05 0.530 17,068,000 +254,000 1.19% 9,046,040
2015-01-05 2014-12-31 0.540 16,814,000 +22,000 1.18% 9,079,560
2014-12-30 2014-12-24 0.560 16,792,000 +108,000 1.18% 9,403,520
2014-12-23 2014-12-19 0.570 16,684,000 +300,000 1.17% 9,509,880
2014-12-22 2014-12-18 0.570 16,384,000 +80,000 1.15% 9,338,880
2014-12-18 2014-12-16 0.590 16,304,000 +200,000 1.14% 9,619,360
2014-12-12 2014-12-10 0.630 16,104,000 +50,000 1.13% 10,145,520
2014-12-11 2014-12-09 0.590 16,054,000 +290,000 1.12% 9,471,860
2014-12-09 2014-12-05 0.650 15,764,000 +140,000 1.10% 10,246,600
2014-12-05 2014-12-03 0.690 15,624,000 +500,000 1.09% 10,780,560
2014-11-26 2014-11-24 0.700 15,124,000 +90,000 1.06% 10,586,800
2014-11-21 2014-11-19 0.690 15,034,000 +10,000 1.05% 10,373,460
2014-11-19 2014-11-17 0.710 15,024,000 +50,000 1.05% 10,667,040
2014-11-18 2014-11-14 0.730 14,974,000 +50,000 1.05% 10,931,020
2014-11-17 2014-11-13 0.710 14,924,000 +60,000 1.04% 10,596,040
2014-11-14 2014-11-12 0.740 14,864,000 +30,000 1.04% 10,999,360
2014-11-12 2014-11-10 0.760 14,834,000 +30,000 1.04% 11,273,840
2014-11-10 2014-11-06 0.730 14,804,000 +50,000 1.04% 10,806,920
2014-10-31 2014-10-29 0.770 14,754,000 -10,000 1.03% 11,360,580
2014-10-24 2014-10-22 0.760 14,764,000 +30,000 1.03% 11,220,640
2014-10-09 2014-10-07 0.780 14,734,000 +494,000 1.03% 11,492,520
2014-10-03 2014-09-29 0.790 14,240,000 -20,000 1.00% 11,249,600
2014-09-29 2014-09-25 0.800 14,260,000 +16,000 1.00% 11,408,000
2014-09-25 2014-09-23 0.790 14,244,000 +60,000 1.00% 11,252,760
2014-09-24 2014-09-22 0.800 14,184,000 +20,000 0.99% 11,347,200
2014-09-22 2014-09-18 0.790 14,164,000 -50,000 0.99% 11,189,560
2014-09-19 2014-09-17 0.810 14,214,000 -32,000 0.99% 11,513,340
2014-09-17 2014-09-15 0.820 14,246,000 -10,000 1.00% 11,681,720
2014-09-15 2014-09-11 0.790 14,256,000 +50,000 1.00% 11,262,240
2014-09-12 2014-09-10 0.800 14,206,000 -850,000 0.99% 11,364,800
2014-09-10 2014-09-05 0.790 15,056,000 -6,000 1.05% 11,894,240
2014-09-04 2014-09-02 0.770 15,062,000 -100,000 1.05% 11,597,740
2014-09-01 2014-08-28 0.760 15,162,000 -54,000 1.06% 11,523,120
2014-08-29 2014-08-27 0.770 15,216,000 +150,000 1.06% 11,716,320
2014-08-28 2014-08-26 0.780 15,066,000 +94,000 1.05% 11,751,480
2014-08-27 2014-08-25 0.780 14,972,000 +200,000 1.05% 11,678,160
2014-08-25 2014-08-21 0.830 14,772,000 +100,000 1.03% 12,260,760
2014-08-22 2014-08-20 0.830 14,672,000 -20,000 1.03% 12,177,760
2014-08-21 2014-08-19 0.810 14,692,000 -40,000 1.03% 11,900,520
2014-08-19 2014-08-15 0.840 14,732,000 +50,000 1.03% 12,374,880
2014-08-14 2014-08-12 0.810 14,682,000 -50,000 1.03% 11,892,420
2014-08-12 2014-08-08 0.770 14,732,000 +200,000 1.03% 11,343,640
2014-08-07 2014-08-05 0.810 14,532,000 -100,000 1.02% 11,770,920
2014-08-01 2014-07-30 0.800 14,632,000 -18,000 1.02% 11,705,600
2014-07-30 2014-07-28 0.780 14,650,000 -10,000 1.03% 11,427,000
2014-07-28 2014-07-24 0.780 14,660,000 +50,000 1.03% 11,434,800
2014-07-25 2014-07-23 0.790 14,610,000 -30,000 1.02% 11,541,900
2014-07-18 2014-07-16 0.800 14,640,000 +30,000 1.02% 11,712,000
2014-07-17 2014-07-15 0.800 14,610,000 +90,000 1.02% 11,688,000
2014-07-15 2014-07-11 0.810 14,520,000 +66,000 1.02% 11,761,200
2014-07-14 2014-07-10 0.820 14,454,000 -50,000 1.01% 11,852,280
2014-07-10 2014-07-08 0.830 14,504,000 -50,000 1.02% 12,038,320
2014-07-09 2014-07-07 0.830 14,554,000 +100,000 1.02% 12,079,820
2014-07-08 2014-07-04 0.850 14,454,000 -58,000 1.01% 12,285,900
2014-07-07 2014-07-03 0.850 14,512,000 +94,000 1.02% 12,335,200
2014-07-03 2014-06-30 0.800 14,418,000 +264,000 1.01% 11,534,400
2014-06-26 2014-06-24 0.810 14,154,000 +12,000 0.99% 11,464,740
2014-06-24 2014-06-20 0.860 14,142,000 -30,000 0.99% 12,162,120
2014-06-23 2014-06-19 0.840 14,172,000 +18,000 0.99% 11,904,480
2014-06-20 2014-06-18 0.900 14,154,000 -410,000 0.99% 12,738,600
2014-06-17 2014-06-13 0.750 14,564,000 +130,000 1.02% 10,923,000
2014-06-13 2014-06-11 0.790 14,434,000 +84,000 1.01% 11,402,860
2014-06-12 2014-06-10 0.820 14,350,000 -62,000 1.00% 11,767,000
2014-06-11 2014-06-09 0.830 14,412,000 -4,000 1.01% 11,961,960
2014-06-10 2014-06-06 0.810 14,416,000 -110,000 1.01% 11,676,960
2014-06-09 2014-06-05 0.790 14,526,000 -100,000 1.02% 11,475,540
2014-05-29 2014-05-27 0.750 14,626,000 -150,000 1.02% 10,969,500
2014-05-28 2014-05-26 0.740 14,776,000 -50,000 1.03% 10,934,240
2014-05-23 2014-05-21 0.680 14,826,000 -426,000 1.04% 10,081,680
2014-05-22 2014-05-20 0.700 15,252,000 +88,000 1.07% 10,676,400
2014-05-14 2014-05-12 0.660 15,164,000 -50,000 1.06% 10,008,240
2014-05-12 2014-05-08 0.620 15,214,000 +100,000 1.06% 9,432,680
2014-04-30 2014-04-28 0.660 15,114,000 -100,000 1.06% 9,975,240
2014-04-29 2014-04-25 0.680 15,214,000 -30,000 1.06% 10,345,520
2014-04-23 2014-04-17 0.640 15,244,000 -38,000 1.07% 9,756,160
2014-04-22 2014-04-16 0.640 15,282,000 -12,000 1.07% 9,780,480
2014-04-14 2014-04-10 0.680 15,294,000 -30,000 1.07% 10,399,920
2014-04-07 2014-04-03 0.700 15,324,000 +150,000 1.07% 10,726,800
2014-04-01 2014-03-28 0.700 15,174,000 +100,000 1.06% 10,621,800
2014-03-31 2014-03-27 0.660 15,074,000 +200,000 1.05% 9,948,840
2014-03-28 2014-03-26 0.710 14,874,000 -100,000 1.04% 10,560,540
2014-03-27 2014-03-25 0.710 14,974,000 +208,000 1.05% 10,631,540
2014-03-26 2014-03-24 0.780 14,766,000 -100,000 1.03% 11,517,480
2014-03-24 2014-03-20 0.790 14,866,000 +26,000 1.04% 11,744,140
2014-03-20 2014-03-18 0.790 14,840,000 -4,000 1.04% 11,723,600
2014-03-19 2014-03-17 0.770 14,844,000 +20,000 1.04% 11,429,880
2014-03-18 2014-03-14 0.800 14,824,000 +104,000 1.04% 11,859,200
2014-03-17 2014-03-13 0.850 14,720,000 +50,000 1.03% 12,512,000
2014-03-12 2014-03-10 0.830 14,670,000 -40,000 1.03% 12,176,100
2014-03-11 2014-03-07 0.840 14,710,000 -140,000 1.03% 12,356,400
2014-03-10 2014-03-06 0.810 14,850,000 +20,000 1.04% 12,028,500
2014-03-07 2014-03-05 0.810 14,830,000 +50,000 1.04% 12,012,300
2014-03-06 2014-03-04 0.780 14,780,000 -70,000 1.03% 11,528,400
2014-03-05 2014-03-03 0.770 14,850,000 +88,000 1.04% 11,434,500
2014-03-03 2014-02-27 0.790 14,762,000 -8,000 1.03% 11,661,980
2014-02-27 2014-02-25 0.760 14,770,000 +700,000 1.03% 11,225,200
2014-02-26 2014-02-24 0.790 14,070,000 +50,000 0.98% 11,115,300
2014-02-25 2014-02-21 0.790 14,020,000 +90,000 0.98% 11,075,800
2014-02-21 2014-02-19 0.810 13,930,000 +50,000 0.97% 11,283,300
2014-02-20 2014-02-18 0.810 13,880,000 +1,444,000 0.97% 11,242,800
2014-02-19 2014-02-17 0.880 12,436,000 -234,000 0.87% 10,943,680
2014-02-18 2014-02-14 0.820 12,670,000 -50,000 0.89% 10,389,400
2014-02-17 2014-02-13 0.830 12,720,000 +90,000 0.89% 10,557,600
2014-02-14 2014-02-12 0.810 12,630,000 +242,000 0.88% 10,230,300
2014-02-13 2014-02-11 0.830 12,388,000 -882,000 0.87% 10,282,040
2014-02-12 2014-02-10 0.750 13,270,000 +132,000 0.93% 9,952,500
2014-02-11 2014-02-07 0.730 13,138,000 -100,000 0.92% 9,590,740
2014-02-10 2014-02-06 0.760 13,238,000 -262,000 0.93% 10,060,880
2014-02-07 2014-02-05 0.640 13,500,000 +184,000 0.94% 8,640,000
2014-02-06 2014-02-04 0.650 13,316,000 +50,000 0.93% 8,655,400
2014-02-05 2014-01-30 0.670 13,266,000 -50,000 0.93% 8,888,220
2014-01-29 2014-01-27 0.630 13,316,000 +150,000 0.93% 8,389,080
2014-01-28 2014-01-24 0.670 13,166,000 -50,000 0.92% 8,821,220
2014-01-24 2014-01-22 0.670 13,216,000 +50,000 0.92% 8,854,720
2014-01-23 2014-01-21 0.700 13,166,000 -30,000 0.92% 9,216,200
2014-01-22 2014-01-20 0.690 13,196,000 +50,000 0.92% 9,105,240
2014-01-21 2014-01-17 0.680 13,146,000 +64,000 0.92% 8,939,280
2014-01-20 2014-01-16 0.720 13,082,000 +30,000 0.92% 9,419,040
2014-01-17 2014-01-15 0.760 13,052,000 -44,000 0.91% 9,919,520
2014-01-16 2014-01-14 0.690 13,096,000 -90,000 0.92% 9,036,240
2014-01-15 2014-01-13 0.660 13,186,000 -290,000 0.92% 8,702,760
2014-01-14 2014-01-10 0.700 13,476,000 -2,920,000 0.94% 9,433,200
2014-01-13 2014-01-09 0.590 16,396,000 -100,000 1.15% 9,673,640
2014-01-10 2014-01-08 0.600 16,496,000 -200,000 1.15% 9,897,600
2014-01-09 2014-01-07 0.560 16,696,000 -20,000 1.17% 9,349,760
2014-01-08 2014-01-06 0.560 16,716,000 -200,000 1.17% 9,360,960
2014-01-02 2013-12-27 0.510 16,916,000 +216,000 1.18% 8,627,160
2013-12-30 2013-12-24 0.510 16,700,000 +790,000 1.17% 8,517,000
2013-12-27 2013-12-20 0.485 15,910,000 +1,000,000 1.11% 7,716,350
2013-12-23 2013-12-19 0.510 14,910,000 +250,000 1.04% 7,604,100
2013-12-19 2013-12-17 0.540 14,660,000 +1,200,000 1.03% 7,916,400
2013-12-11 2013-12-09 0.600 13,460,000 +100,000 0.94% 8,076,000
2013-12-10 2013-12-06 0.600 13,360,000 +50,000 0.94% 8,016,000
2013-12-06 2013-12-04 0.630 13,310,000 -70,000 0.93% 8,385,300
2013-12-05 2013-12-03 0.610 13,380,000 -200,000 0.94% 8,161,800
2013-12-03 2013-11-29 0.600 13,580,000 -200,000 0.95% 8,148,000
2013-11-29 2013-11-27 0.590 13,780,000 -50,000 0.96% 8,130,200
2013-11-28 2013-11-26 0.600 13,830,000 +550,000 0.97% 8,298,000
2013-11-27 2013-11-25 0.620 13,280,000 +550,000 0.93% 8,233,600
2013-11-26 2013-11-22 0.590 12,730,000 +350,000 0.89% 7,510,700
2013-11-21 2013-11-19 0.580 12,380,000 +150,000 0.87% 7,180,400
2013-11-20 2013-11-18 0.580 12,230,000 -50,000 0.86% 7,093,400
2013-11-19 2013-11-15 0.590 12,280,000 +20,000 0.86% 7,245,200
2013-11-15 2013-11-13 0.590 12,260,000 -100,000 0.86% 7,233,400
2013-11-14 2013-11-12 0.610 12,360,000 +20,000 0.87% 7,539,600
2013-11-13 2013-11-11 0.620 12,340,000 +330,000 0.86% 7,650,800
2013-11-12 2013-11-08 0.610 12,010,000 +68,000 0.84% 7,326,100
2013-11-11 2013-11-07 0.630 11,942,000 -128,000 0.84% 7,523,460
2013-11-08 2013-11-06 0.600 12,070,000 -60,000 0.84% 7,242,000
2013-11-06 2013-11-04 0.570 12,130,000 +80,000 0.85% 6,914,100
2013-11-05 2013-11-01 0.580 12,050,000 +20,000 0.84% 6,989,000
2013-10-31 2013-10-29 0.570 12,030,000 +18,000 0.84% 6,857,100
2013-10-30 2013-10-28 0.610 12,012,000 +100,000 0.84% 7,327,320
2013-10-29 2013-10-25 0.600 11,912,000 +812,000 0.83% 7,147,200
2013-10-28 2013-10-24 0.630 11,100,000 +100,000 0.78% 6,993,000
2013-10-25 2013-10-23 0.620 11,000,000 +4,000 0.77% 6,820,000
2013-10-24 2013-10-22 0.630 10,996,000 +30,000 0.77% 6,927,480
2013-10-22 2013-10-18 0.640 10,966,000 +50,000 0.77% 7,018,240
2013-10-21 2013-10-17 0.650 10,916,000 -6,000 0.76% 7,095,400
2013-10-18 2013-10-16 0.660 10,922,000 -80,000 0.76% 7,208,520
2013-10-17 2013-10-15 0.630 11,002,000 +180,000 0.77% 6,931,260
2013-10-16 2013-10-11 0.650 10,822,000 -40,000 0.76% 7,034,300
2013-10-15 2013-10-10 0.670 10,862,000 -180,000 0.76% 7,277,540
2013-10-11 2013-10-09 0.630 11,042,000 +82,000 0.77% 6,956,460
2013-10-10 2013-10-08 0.620 10,960,000 +100,000 0.77% 6,795,200
2013-10-09 2013-10-07 0.650 10,860,000 -370,000 0.76% 7,059,000
2013-10-08 2013-10-04 0.620 11,230,000 +50,000 0.79% 6,962,600
2013-10-04 2013-10-02 0.570 11,180,000 -50,000 0.78% 6,372,600
2013-10-03 2013-09-30 0.590 11,230,000 +50,000 0.79% 6,625,700
2013-10-02 2013-09-27 0.590 11,180,000 +100,000 0.78% 6,596,200
2013-09-30 2013-09-26 0.600 11,080,000 +30,000 0.78% 6,648,000
2013-09-27 2013-09-25 0.630 11,050,000 -30,000 0.77% 6,961,500
2013-09-26 2013-09-24 0.630 11,080,000 +120,000 0.78% 6,980,400
2013-09-25 2013-09-23 0.620 10,960,000 +452,000 0.77% 6,795,200
2013-09-16 2013-09-12 0.670 10,508,000 +150,000 0.74% 7,040,360
2013-09-12 2013-09-10 0.690 10,358,000 +50,000 0.72% 7,147,020
2013-09-10 2013-09-06 0.680 10,308,000 +50,000 0.72% 7,009,440
2013-09-05 2013-09-03 0.690 10,258,000 +50,000 0.72% 7,078,020
2013-09-04 2013-09-02 0.700 10,208,000 -466,000 0.71% 7,145,600
2013-09-02 2013-08-29 0.700 10,674,000 +100,000 0.75% 7,471,800
2013-08-30 2013-08-28 0.660 10,574,000 +150,000 0.74% 6,978,840
2013-08-29 2013-08-27 0.700 10,424,000 +50,000 0.73% 7,296,800
2013-08-28 2013-08-26 0.680 10,374,000 +2,000 0.73% 7,054,320
2013-08-26 2013-08-22 0.660 10,372,000 +8,000 0.73% 6,845,520
2013-08-23 2013-08-21 0.700 10,364,000 +100,000 0.73% 7,254,800
2013-08-22 2013-08-20 0.710 10,264,000 -54,000 0.72% 7,287,440
2013-08-20 2013-08-16 0.720 10,318,000 -34,000 0.72% 7,428,960
2013-08-19 2013-08-15 0.700 10,352,000 +46,000 0.72% 7,246,400
2013-08-16 2013-08-13 0.720 10,306,000 -20,000 0.72% 7,420,320
2013-08-15 2013-08-12 0.730 10,326,000 -230,000 0.72% 7,537,980
2013-08-13 2013-08-09 0.720 10,556,000 -330,000 0.74% 7,600,320
2013-08-09 2013-08-07 0.650 10,886,000 -430,000 0.76% 7,075,900
2013-08-08 2013-08-06 0.670 11,316,000 -168,000 0.79% 7,581,720
2013-08-07 2013-08-05 0.660 11,484,000 +180,000 0.80% 7,579,440
2013-08-06 2013-08-02 0.680 11,304,000 +2,092,000 0.79% 7,686,720
2013-08-05 2013-08-01 0.710 9,212,000 +844,000 0.64% 6,540,520
2013-08-02 2013-07-31 0.630 8,368,000 +92,000 0.59% 5,271,840
2013-08-01 2013-07-30 0.650 8,276,000 +50,000 0.58% 5,379,400
2013-07-31 2013-07-29 0.660 8,226,000 +384,000 0.58% 5,429,160
2013-07-30 2013-07-26 0.670 7,842,000 -12,000 0.55% 5,254,140
2013-07-29 2013-07-25 0.620 7,854,000 -2,244,000 0.55% 4,869,480
2013-07-26 2013-07-24 0.650 10,098,000 +886,000 0.71% 6,563,700
2013-07-25 2013-07-23 0.540 9,212,000 +30,000 0.64% 4,974,480
2013-07-23 2013-07-19 0.530 9,182,000 -6,000 0.64% 4,866,460
2013-07-22 2013-07-18 0.570 9,188,000 +24,000 0.64% 5,237,160
2013-07-19 2013-07-17 0.550 9,164,000 -20,000 0.64% 5,040,200
2013-07-18 2013-07-16 0.560 9,184,000 -280,000 0.64% 5,143,040
2013-07-16 2013-07-12 0.475 9,464,000 -80,000 0.66% 4,495,400
2013-07-15 2013-07-11 0.470 9,544,000 +130,000 0.67% 4,485,680
2013-07-12 2013-07-10 0.475 9,414,000 +10,000 0.66% 4,471,650
2013-07-10 2013-07-08 0.480 9,404,000 -70,000 0.66% 4,513,920
2013-07-09 2013-07-05 0.470 9,474,000 +80,000 0.66% 4,452,780
2013-07-05 2013-07-03 0.480 9,394,000 +20,000 0.66% 4,509,120
2013-07-04 2013-07-02 0.510 9,374,000 +50,000 0.66% 4,780,740
2013-07-03 2013-06-28 0.510 9,324,000 +178,000 0.65% 4,755,240
2013-07-02 2013-06-27 0.475 9,146,000 +230,000 0.64% 4,344,350
2013-06-28 2013-06-26 0.510 8,916,000 +36,000 0.62% 4,547,160
2013-06-27 2013-06-25 0.465 8,880,000 +1,024,000 0.62% 4,129,200
2013-06-26 2013-06-24 0.465 7,856,000 -126,000 0.55% 3,653,040
2013-06-25 2013-06-21 0.540 7,982,000 -20,000 0.56% 4,310,280
2013-06-20 2013-06-18 0.650 8,002,000 +30,000 0.56% 5,201,300
2013-06-19 2013-06-17 0.680 7,972,000 +270,000 0.56% 5,420,960
2013-06-18 2013-06-14 0.630 7,702,000 +944,000 0.54% 4,852,260
2013-06-17 2013-06-13 0.660 6,758,000 +140,000 0.47% 4,460,280
2013-06-14 2013-06-11 0.680 6,618,000 +50,000 0.46% 4,500,240
2013-06-13 2013-06-10 0.640 6,568,000 -6,000 0.46% 4,203,520
2013-06-11 2013-06-07 0.670 6,574,000 -304,000 0.46% 4,404,580
2013-06-10 2013-06-06 0.690 6,878,000 +408,000 0.48% 4,745,820
2013-06-07 2013-06-05 0.760 6,470,000 +540,000 0.45% 4,917,200
2013-06-06 2013-06-04 0.830 5,930,000 +142,000 0.42% 4,921,900
2013-06-05 2013-06-03 0.850 5,788,000 -304,000 0.41% 4,919,800
2013-06-04 2013-05-31 0.730 6,092,000 +170,000 0.43% 4,447,160
2013-06-03 2013-05-30 0.760 5,922,000 +206,000 0.41% 4,500,720
2013-05-31 2013-05-29 0.790 5,716,000 +326,000 0.40% 4,515,640
2013-05-30 2013-05-28 0.750 5,390,000 -44,000 0.38% 4,042,500
2013-05-29 2013-05-27 0.760 5,434,000 +392,000 0.38% 4,129,840
2013-05-28 2013-05-24 0.720 5,042,000 -514,000 0.35% 3,630,240
2013-05-27 2013-05-23 0.600 5,556,000 +410,000 0.39% 3,333,600
2013-05-22 2013-05-20 0.610 5,146,000 +30,000 0.36% 3,139,060
2013-05-21 2013-05-16 0.630 5,116,000 -968,000 0.36% 3,223,080
2013-05-20 2013-05-15 0.620 6,084,000 +886,000 0.43% 3,772,080
2013-05-16 2013-05-14 0.590 5,198,000 -40,000 0.36% 3,066,820
2013-05-15 2013-05-13 0.570 5,238,000 -120,000 0.37% 2,985,660
2013-05-14 2013-05-10 0.540 5,358,000 -180,000 0.37% 2,893,320
2013-05-13 2013-05-09 0.500 5,538,000 +110,000 0.39% 2,769,000
2013-05-10 2013-05-08 0.500 5,428,000 +108,000 0.38% 2,714,000
2013-05-09 2013-05-07 0.510 5,320,000 -646,000 0.37% 2,713,200
2013-05-08 2013-05-06 0.460 5,966,000 -50,000 0.42% 2,744,360
2013-05-07 2013-05-03 0.450 6,016,000 +60,000 0.42% 2,707,200
2013-05-06 2013-05-02 0.465 5,956,000 -24,000 0.42% 2,769,540
2013-04-29 2013-04-25 0.410 5,980,000 -40,000 0.42% 2,451,800
2013-04-16 2013-04-12 0.400 6,020,000 +200,000 0.42% 2,408,000
2013-04-12 2013-04-10 0.395 5,820,000 -100,000 0.41% 2,298,900
2013-04-08 2013-04-03 0.390 5,920,000 -10,000 0.41% 2,308,800
2013-04-05 2013-04-02 0.390 5,930,000 +50,000 0.42% 2,312,700
2013-04-03 2013-03-28 0.400 5,880,000 -20,000 0.41% 2,352,000
2013-04-02 2013-03-27 0.410 5,900,000 +42,000 0.41% 2,419,000
2013-03-28 2013-03-26 0.390 5,858,000 -94,000 0.41% 2,284,620
2013-03-26 2013-03-22 0.415 5,952,000 -224,000 0.42% 2,470,080
2013-03-25 2013-03-21 0.510 6,176,000 +364,000 0.43% 3,149,760
2013-03-22 2013-03-20 0.395 5,812,000 +2,930,000 0.41% 2,295,740
2013-03-15 2013-03-13 0.385 2,882,000 -20,000 0.61% 1,109,570
2013-03-13 2013-03-11 0.420 2,902,000 -98,000 0.61% 1,218,840
2013-03-05 2013-03-01 0.410 3,000,000 +100,000 0.63% 1,230,000
2013-02-27 2013-02-25 0.420 2,900,000 +40,000 0.61% 1,218,000
2013-02-26 2013-02-22 0.435 2,860,000 +20,000 0.60% 1,244,100
2013-02-22 2013-02-20 0.735 2,840,000 -20,000 0.60% 2,087,400
2013-02-21 2013-02-19 0.722 2,860,000 +719,048 0.60% 2,064,562
2013-02-05 2013-02-01 0.787 2,140,952 -38,096 0.59% 1,686,000
2013-01-30 2013-01-28 0.814 2,179,048 +22,858 0.60% 1,773,200
2013-01-22 2013-01-18 0.866 2,156,190 -22,858 0.59% 1,867,800
2013-01-18 2013-01-16 0.892 2,179,048 -51,809 0.60% 1,944,800
2013-01-16 2013-01-14 0.853 2,230,857 +38,095 0.61% 1,903,200
2013-01-14 2013-01-10 0.853 2,192,762 +22,857 0.60% 1,870,700
2013-01-11 2013-01-09 0.840 2,169,905 -76,190 0.60% 1,822,720
2013-01-10 2013-01-08 0.840 2,246,095 +7,619 0.62% 1,886,720
2013-01-09 2013-01-07 0.866 2,238,476 +16,762 0.62% 1,939,080
2013-01-02 2012-12-27 0.919 2,221,714 +85,333 0.61% 2,041,200
2012-12-19 2012-12-17 0.971 2,136,381 +25,905 0.59% 2,074,960
2012-12-12 2012-12-10 0.997 2,110,476 +18,286 0.58% 2,105,200
2012-12-05 2012-12-03 0.958 2,092,190 +22,857 0.58% 2,004,580
2012-11-15 2012-11-13 1.050 2,069,333 +22,857 0.57% 2,172,800
2012-11-07 2012-11-05 1.050 2,046,476 +60,952 0.56% 2,148,800
2012-11-05 2012-11-01 1.050 1,985,524 -36,571 0.55% 2,084,800
2012-10-24 2012-10-19 1.050 2,022,095 -1,524 0.56% 2,123,200
2012-10-22 2012-10-18 1.050 2,023,619 +33,524 0.56% 2,124,800
2012-10-18 2012-10-16 0.971 1,990,095 -1,524 0.55% 1,932,880
2012-10-17 2012-10-15 0.971 1,991,619 +1,524 0.55% 1,934,360
2012-09-18 2012-09-14 1.050 1,990,095 -30,476 0.55% 2,089,600
2012-09-12 2012-09-10 0.879 2,020,571 -7,619 0.56% 1,776,840
2012-08-28 2012-08-24 0.945 2,028,190 +30,476 0.56% 1,916,640
2012-08-20 2012-08-16 0.984 1,997,714 -7,619 0.55% 1,966,500
2012-08-13 2012-08-09 0.958 2,005,333 -7,619 0.55% 1,921,360
2012-07-18 2012-07-16 1.037 2,012,952 +38,095 0.55% 2,087,180
2012-07-05 2012-07-03 1.116 1,974,857 -15,238 0.54% 2,203,200
2012-06-20 2012-06-18 1.129 1,990,095 +152,381 0.55% 2,246,320
2012-06-13 2012-06-11 1.168 1,837,714 +4,571 0.51% 2,146,680
2012-06-06 2012-06-04 1.102 1,833,143 +27,429 0.51% 2,021,040
2012-06-05 2012-06-01 1.155 1,805,714 +36,571 0.50% 2,085,600
2012-05-30 2012-05-28 1.116 1,769,143 -7,619 0.49% 1,973,700
2012-04-27 2012-04-25 1.207 1,776,762 -7,619 0.49% 2,145,440
2012-04-17 2012-04-13 1.234 1,784,381 -30,476 0.49% 2,201,480
2012-04-12 2012-04-10 1.129 1,814,857 +30,476 0.50% 2,048,520
2012-04-10 2012-04-03 1.181 1,784,381 -161,524 0.49% 2,107,800
2012-04-05 2012-04-02 1.155 1,945,905 -67,047 0.54% 2,247,520
2012-04-02 2012-03-29 1.247 2,012,952 -10,667 0.55% 2,509,900
2012-03-28 2012-03-26 1.352 2,023,619 -38,095 0.56% 2,735,680
2012-03-26 2012-03-22 1.391 2,061,714 +76,190 0.57% 2,868,360
2012-03-19 2012-03-15 1.509 1,985,524 +7,619 0.55% 2,996,900
2012-03-16 2012-03-14 1.496 1,977,905 -91,428 0.55% 2,959,440
2012-03-14 2012-03-12 1.470 2,069,333 -38,096 0.57% 3,041,920
2012-03-13 2012-03-09 1.496 2,107,429 -15,238 0.58% 3,153,241
2012-03-12 2012-03-08 1.496 2,122,667 -7,619 0.59% 3,176,040
2012-03-09 2012-03-07 1.444 2,130,286 +91,429 0.59% 3,075,600
2012-03-08 2012-03-06 1.536 2,038,857 +7,619 0.56% 3,130,920
2012-03-05 2012-03-01 1.654 2,031,238 -7,619 0.56% 3,359,160
2012-03-02 2012-02-29 1.719 2,038,857 -60,953 0.56% 3,505,560
2012-03-01 2012-02-28 1.627 2,099,810 +1,524 0.58% 3,417,441
2012-02-29 2012-02-27 1.601 2,098,286 +91,429 0.58% 3,359,880
2012-02-27 2012-02-23 1.614 2,006,857 +7,619 0.55% 3,239,820
2012-02-24 2012-02-22 1.667 1,999,238 +6,095 0.55% 3,332,480
2012-02-23 2012-02-21 1.536 1,993,143 -45,714 0.55% 3,060,720
2012-02-21 2012-02-17 1.522 2,038,857 +3,047 0.56% 3,104,160
2012-02-16 2012-02-14 1.273 2,035,810 +4,572 0.56% 2,591,841
2012-02-14 2012-02-10 1.326 2,031,238 +7,619 0.56% 2,692,660
2012-02-10 2012-02-08 1.365 2,023,619 -22,857 0.56% 2,762,240
2012-02-06 2012-02-02 1.168 2,046,476 +21,333 0.56% 2,390,540
2012-01-19 2012-01-17 1.155 2,025,143 +6,095 0.56% 2,339,040
2012-01-17 2012-01-13 1.221 2,019,048 -4,571 0.56% 2,464,500
2011-12-29 2011-12-23 1.142 2,023,619 +22,857 0.56% 2,310,720
2011-12-28 2011-12-22 1.116 2,000,762 -1,524 0.55% 2,232,100
2011-12-22 2011-12-20 1.116 2,002,286 +6,096 0.55% 2,233,800
2011-12-09 2011-12-07 1.326 1,996,190 -7,620 0.55% 2,646,199
2011-12-05 2011-12-01 1.326 2,003,810 +15,239 0.55% 2,656,301
2011-11-22 2011-11-18 1.444 1,988,571 -22,858 0.55% 2,870,999
2011-11-17 2011-11-15 1.601 2,011,429 -30,476 0.55% 3,220,801
2011-11-14 2011-11-10 1.483 2,041,905 +4,572 0.56% 3,028,400
2011-11-10 2011-11-08 1.614 2,037,333 -7,619 0.56% 3,289,019
2011-11-09 2011-11-07 1.732 2,044,952 -6,096 0.56% 3,542,879
2011-11-08 2011-11-04 1.483 2,051,048 +3,048 0.57% 3,041,961
2011-11-07 2011-11-03 1.444 2,048,000 +4,571 0.56% 2,956,800
2011-11-02 2011-10-31 1.522 2,043,429 -27,428 0.56% 3,111,121
2011-11-01 2011-10-28 1.509 2,070,857 +38,095 0.57% 3,125,700
2011-10-17 2011-10-13 1.247 2,032,762 -24,381 0.56% 2,534,600
2011-10-07 2011-10-04 0.840 2,057,143 +53,333 0.57% 1,728,000
2011-09-22 2011-09-20 1.050 2,003,810 -1,523 0.55% 2,104,000
2011-09-06 2011-09-02 1.431 2,005,333 -21,334 0.55% 2,868,880
2011-08-25 2011-08-23 1.470 2,026,667 +7,619 0.56% 2,979,200
2011-08-19 2011-08-17 1.667 2,019,048 -22,857 0.56% 3,365,501
2011-08-18 2011-08-16 1.562 2,041,905 -15,238 0.57% 3,189,200
2011-08-16 2011-08-12 1.483 2,057,143 -35,047 0.57% 3,051,000
2011-08-10 2011-08-08 1.404 2,092,190 +7,619 0.58% 2,938,219
2011-08-05 2011-08-03 1.522 2,084,571 -4,572 0.58% 3,173,759
2011-08-03 2011-08-01 1.509 2,089,143 +15,238 0.58% 3,153,300
2011-08-01 2011-07-28 1.654 2,073,905 +22,857 0.58% 3,429,720
2011-07-29 2011-07-27 1.719 2,051,048 +33,524 0.57% 3,526,521
2011-07-27 2011-07-25 1.732 2,017,524 +28,953 0.56% 3,495,360
2011-07-22 2011-07-20 1.759 1,988,571 -77,715 0.55% 3,497,399
2011-07-21 2011-07-19 1.877 2,066,286 +30,476 0.57% 3,878,161
2011-07-20 2011-07-18 1.982 2,035,810 +7,620 0.56% 4,034,721
2011-07-13 2011-07-11 2.441 2,028,190 -7,620 0.56% 4,951,319
2011-07-11 2011-07-07 2.310 2,035,810 +19,810 0.56% 4,702,721
2011-06-23 2011-06-21 2.218 2,016,000 -12,190 0.56% 4,471,740
2011-06-22 2011-06-20 2.192 2,028,190 -7,620 0.56% 4,445,539
2011-06-21 2011-06-17 2.192 2,035,810 +19,810 0.56% 4,462,241
2011-06-17 2011-06-15 2.362 2,016,000 -15,238 0.56% 4,762,800
2011-06-14 2011-06-10 2.415 2,031,238 +6,095 0.56% 4,905,440
2011-06-13 2011-06-09 2.402 2,025,143 +18,286 0.56% 4,864,140
2011-06-08 2011-06-03 2.691 2,006,857 +15,238 0.56% 5,399,700
2011-06-07 2011-06-02 2.743 1,991,619 -15,238 0.55% 5,463,260
2011-06-03 2011-06-01 2.861 2,006,857 +1,524 0.56% 5,742,120
2011-06-02 2011-05-31 2.572 2,005,333 -124,953 0.56% 5,158,719
2011-06-01 2011-05-30 2.481 2,130,286 -114,285 0.59% 5,284,441
2011-05-20 2011-05-18 2.874 2,244,571 +6,095 0.62% 6,451,739
2011-05-17 2011-05-13 2.979 2,238,476 -15,238 0.62% 6,669,259
2011-05-13 2011-05-11 3.032 2,253,714 -7,619 0.63% 6,832,979
2011-05-12 2011-05-09 2.992 2,261,333 +16,762 0.63% 6,767,039
2011-05-06 2011-05-04 3.111 2,244,571 +22,857 0.62% 6,982,019
2011-05-04 2011-04-29 3.189 2,221,714 +39,619 0.62% 7,085,879
2011-05-03 2011-04-28 3.150 2,182,095 +15,238 0.61% 6,873,599
2011-04-28 2011-04-26 3.347 2,166,857 -7,619 0.60% 7,252,200
2011-04-27 2011-04-21 3.386 2,174,476 -12,191 0.60% 7,363,319
2011-04-26 2011-04-20 3.439 2,186,667 -24,381 0.61% 7,519,401
2011-04-19 2011-04-15 3.281 2,211,048 -149,333 0.61% 7,255,001
2011-04-18 2011-04-14 3.058 2,360,381 +42,667 0.65% 7,218,340
2011-04-15 2011-04-13 3.058 2,317,714 -15,238 0.64% 7,087,859
2011-04-14 2011-04-12 3.058 2,332,952 -4,572 0.65% 7,134,459
2011-04-13 2011-04-11 3.058 2,337,524 -30,476 0.65% 7,148,441
2011-04-11 2011-04-07 2.940 2,368,000 +7,619 0.66% 6,961,920
2011-04-08 2011-04-06 2.953 2,360,381 +4,571 0.65% 6,970,500
2011-04-01 2011-03-30 2.953 2,355,810 +45,715 0.66% 6,957,001
2011-03-31 2011-03-29 3.032 2,310,095 -41,143 0.65% 7,003,919
2011-03-30 2011-03-28 2.927 2,351,238 -86,857 0.66% 6,881,780
2011-03-29 2011-03-25 2.927 2,438,095 +24,381 0.69% 7,135,999
2011-03-28 2011-03-24 2.966 2,413,714 +71,619 0.68% 7,159,679
2011-03-24 2011-03-22 3.242 2,342,095 +19,809 0.66% 7,592,779
2011-03-18 2011-03-16 3.189 2,322,286 -7,619 0.65% 7,406,641
2011-03-17 2011-03-15 3.229 2,329,905 +33,524 0.66% 7,522,681
2011-03-15 2011-03-11 3.347 2,296,381 +4,571 0.65% 7,685,700
2011-03-11 2011-03-09 3.412 2,291,810 +53,334 0.65% 7,820,802
2011-03-10 2011-03-08 3.373 2,238,476 +3,047 0.63% 7,550,659
2011-03-09 2011-03-07 3.386 2,235,429 +15,239 0.63% 7,569,721
2011-03-08 2011-03-04 3.412 2,220,190 +21,333 0.63% 7,576,398
2011-03-07 2011-03-03 3.426 2,198,857 +4,571 0.62% 7,532,460
2011-03-03 2011-03-01 3.412 2,194,286 +22,857 0.62% 7,488,001
2011-03-02 2011-02-28 3.386 2,171,429 +76,191 0.61% 7,353,001
2011-02-23 2011-02-21 3.504 2,095,238 +73,143 0.59% 7,342,500
2011-02-18 2011-02-16 3.675 2,022,095 -16,762 0.57% 7,431,199
2011-02-17 2011-02-15 3.741 2,038,857 -13,714 0.57% 7,626,599
2011-02-16 2011-02-14 3.793 2,052,571 -15,239 0.58% 7,785,658
2011-02-09 2011-02-07 3.872 2,067,810 +15,239 0.58% 8,006,302
2011-02-08 2011-02-02 3.937 2,052,571 -10,667 0.58% 8,081,998
2011-01-31 2011-01-27 3.937 2,063,238 +12,190 0.58% 8,124,000
2011-01-28 2011-01-26 4.029 2,051,048 +38,096 0.58% 8,264,442
2011-01-27 2011-01-25 3.924 2,012,952 -7,619 0.57% 7,899,579
2011-01-25 2011-01-21 3.951 2,020,571 -27,429 0.57% 7,982,518
2011-01-24 2011-01-20 3.622 2,048,000 +6,095 0.58% 7,418,880
2011-01-19 2011-01-17 3.622 2,041,905 -32,000 0.58% 7,396,801
2011-01-18 2011-01-14 3.662 2,073,905 +22,857 0.59% 7,594,381
2011-01-17 2011-01-13 3.898 2,051,048 -18,285 0.58% 7,995,241
2011-01-14 2011-01-12 3.321 2,069,333 +1,523 0.59% 6,871,479
2011-01-13 2011-01-11 3.347 2,067,810 -15,238 0.59% 6,920,702
2011-01-11 2011-01-07 3.465 2,083,048 +4,572 0.59% 7,217,761
2011-01-05 2011-01-03 3.570 2,078,476 +76,190 0.59% 7,420,159
2011-01-04 2010-12-31 3.583 2,002,286 -7,619 0.57% 7,174,441
2010-12-30 2010-12-28 3.478 2,009,905 -1,524 0.57% 6,990,701
2010-12-21 2010-12-17 3.491 2,011,429 +7,619 0.57% 7,022,401
2010-12-16 2010-12-14 3.701 2,003,810 -15,238 0.57% 7,416,602
2010-12-14 2010-12-10 3.491 2,019,048 +7,619 0.57% 7,049,001
2010-12-09 2010-12-07 3.675 2,011,429 +1,524 0.57% 7,392,002
2010-12-03 2010-12-01 3.675 2,009,905 +22,857 0.57% 7,386,401
2010-12-02 2010-11-30 3.688 1,987,048 -51,809 0.56% 7,328,481
2010-12-01 2010-11-29 3.714 2,038,857 -7,619 0.58% 7,573,079
2010-11-30 2010-11-26 3.767 2,046,476 +22,857 0.58% 7,708,819
2010-11-29 2010-11-25 3.754 2,023,619 +21,333 0.57% 7,596,160
2010-11-26 2010-11-24 3.872 2,002,286 -18,285 0.57% 7,752,601
2010-11-25 2010-11-23 3.951 2,020,571 +22,857 0.57% 7,982,518
2010-11-24 2010-11-22 3.977 1,997,714 +7,619 0.57% 7,944,659
2010-11-23 2010-11-19 4.003 1,990,095 -7,619 0.56% 7,966,599
2010-11-18 2010-11-16 4.003 1,997,714 +12,190 0.57% 7,997,099
2010-11-17 2010-11-15 4.069 1,985,524 +15,238 0.56% 8,078,601
2010-11-12 2010-11-10 4.174 1,970,286 +16,762 0.56% 8,223,481
2010-11-11 2010-11-09 4.292 1,953,524 -10,666 0.55% 8,384,281
2010-11-09 2010-11-05 4.305 1,964,190 +27,428 0.56% 8,455,838
2010-11-08 2010-11-04 4.384 1,936,762 +32,000 0.55% 8,490,280
2010-11-05 2010-11-03 4.082 1,904,762 +4,572 0.54% 7,775,000
2010-11-04 2010-11-02 4.121 1,900,190 +7,619 0.54% 7,831,158
2010-11-03 2010-11-01 4.082 1,892,571 -12,191 0.54% 7,725,238
2010-11-02 2010-10-29 4.108 1,904,762 -9,143 0.54% 7,825,000
2010-11-01 2010-10-28 4.174 1,913,905 +3,048 0.54% 7,988,161
2010-10-28 2010-10-26 4.239 1,910,857 +28,952 0.54% 8,100,839
2010-10-27 2010-10-25 4.331 1,881,905 -7,619 0.53% 8,151,001
2010-10-26 2010-10-22 4.318 1,889,524 -1,524 0.54% 8,159,201
2010-10-25 2010-10-21 4.187 1,891,048 +4,572 0.54% 7,917,582
2010-10-22 2010-10-20 4.161 1,886,476 +45,714 0.54% 7,848,919
2010-10-21 2010-10-19 4.239 1,840,762 -15,238 0.52% 7,803,680
2010-10-20 2010-10-18 4.187 1,856,000 -57,905 0.53% 7,770,840
2010-10-19 2010-10-15 4.266 1,913,905 -15,238 0.54% 8,164,001
2010-10-18 2010-10-14 4.226 1,929,143 +38,095 0.55% 8,153,041
2010-10-15 2010-10-13 4.318 1,891,048 +7,619 0.54% 8,165,782
2010-10-14 2010-10-12 4.371 1,883,429 +3,048 0.54% 8,231,762
2010-10-13 2010-10-11 4.266 1,880,381 +15,238 0.53% 8,021,000
2010-10-12 2010-10-08 4.423 1,865,143 +30,476 0.53% 8,249,761
2010-10-11 2010-10-07 4.554 1,834,667 -91,428 0.52% 8,355,762
2010-10-08 2010-10-06 4.213 1,926,095 +13,714 0.55% 8,114,879
2010-10-07 2010-10-05 4.187 1,912,381 -22,857 0.54% 8,006,900
2010-10-06 2010-10-04 4.134 1,935,238 +38,095 0.55% 8,001,000
2010-10-05 2010-09-30 4.161 1,897,143 +15,238 0.54% 7,893,301
2010-09-30 2010-09-28 4.069 1,881,905 +7,619 0.53% 7,657,001
2010-09-29 2010-09-27 4.082 1,874,286 +18,286 0.53% 7,650,601
2010-09-27 2010-09-22 4.082 1,856,000 -70,095 0.53% 7,575,960
2010-09-24 2010-09-21 4.121 1,926,095 -15,238 0.55% 7,937,919
2010-09-22 2010-09-20 4.095 1,941,333 +39,619 0.55% 7,949,759
2010-09-21 2010-09-17 4.187 1,901,714 +10,666 0.54% 7,962,239
2010-09-17 2010-09-15 4.174 1,891,048 +1,524 0.54% 7,892,762
2010-09-16 2010-09-14 4.200 1,889,524 -7,619 0.54% 7,936,001
2010-09-15 2010-09-13 4.292 1,897,143 -10,667 0.54% 8,142,301
2010-09-13 2010-09-09 4.279 1,907,810 +38,096 0.54% 8,163,042
2010-09-10 2010-09-08 4.371 1,869,714 -4,572 0.53% 8,171,819
2010-09-09 2010-09-07 4.515 1,874,286 -12,190 0.53% 8,462,401
2010-09-08 2010-09-06 4.371 1,886,476 -1,524 0.54% 8,245,079
2010-09-06 2010-09-02 4.121 1,888,000 +9,143 0.54% 7,780,920
2010-09-02 2010-08-31 4.082 1,878,857 +10,667 0.53% 7,669,259
2010-09-01 2010-08-30 4.252 1,868,190 +13,714 0.53% 7,944,478
2010-08-31 2010-08-27 4.239 1,854,476 +10,666 0.53% 7,861,819
2010-08-27 2010-08-25 4.318 1,843,810 -6,095 0.53% 7,961,802
2010-08-26 2010-08-24 4.397 1,849,905 -13,714 0.53% 8,133,801
2010-08-25 2010-08-23 4.384 1,863,619 +18,286 0.53% 8,169,640
2010-08-24 2010-08-20 4.554 1,845,333 +79,238 0.53% 8,404,338
2010-08-23 2010-08-19 4.699 1,766,095 -9,143 0.50% 8,298,439
2010-08-20 2010-08-18 4.686 1,775,238 +42,667 0.51% 8,318,100
2010-08-19 2010-08-17 4.659 1,732,571 +12,190 0.49% 8,072,698
2010-08-18 2010-08-16 5.499 1,720,381 +19,810 0.49% 9,461,020
2010-08-17 2010-08-13 5.421 1,700,571 +21,333 0.48% 9,218,158
2010-08-16 2010-08-12 5.473 1,679,238 +21,333 0.48% 9,190,679
2010-08-13 2010-08-11 5.394 1,657,905 +13,715 0.47% 8,943,361
2010-08-12 2010-08-10 5.499 1,644,190 +56,380 0.47% 9,042,017
2010-08-11 2010-08-09 5.512 1,587,810 +163,048 0.45% 8,752,803
2010-08-10 2010-08-06 5.788 1,424,762 -9,143 0.41% 8,246,701
2010-08-09 2010-08-05 6.037 1,433,905 +30,476 0.41% 8,657,201
2010-08-05 2010-08-03 5.972 1,403,429 +22,858 0.40% 8,381,103
2010-08-04 2010-08-02 6.129 1,380,571 +15,238 0.39% 8,462,037
2010-08-03 2010-07-30 6.090 1,365,333 +91,428 0.39% 8,314,878
2010-08-02 2010-07-29 6.103 1,273,905 -3,047 0.36% 7,774,801
2010-07-30 2010-07-28 5.604 1,276,952 +6,095 0.36% 7,156,518
2010-07-28 2010-07-26 5.683 1,270,857 +1,524 0.36% 7,222,439
2010-07-26 2010-07-22 5.447 1,269,333 -7,619 0.36% 6,913,898
2010-07-22 2010-07-20 5.473 1,276,952 +18,285 0.36% 6,988,918
2010-07-21 2010-07-19 5.289 1,258,667 +7,619 0.36% 6,657,562
2010-07-20 2010-07-16 5.683 1,251,048 +7,619 0.36% 7,109,862
2010-07-15 2010-07-13 5.670 1,243,429 +10,667 0.36% 7,050,242
2010-07-14 2010-07-12 5.841 1,232,762 +12,191 0.35% 7,200,101
2010-07-13 2010-07-09 5.985 1,220,571 +7,619 0.35% 7,305,117
2010-07-09 2010-07-07 5.841 1,212,952 +7,619 0.35% 7,084,398
2010-07-06 2010-07-02 5.827 1,205,333 +10,666 0.34% 7,024,078
2010-07-02 2010-06-29 5.972 1,194,667 +1,524 0.34% 7,134,402
2010-06-30 2010-06-28 5.985 1,193,143 +9,143 0.34% 7,140,961
2010-06-29 2010-06-25 6.156 1,184,000 +7,619 0.34% 7,288,260
2010-06-28 2010-06-24 6.300 1,176,381 +7,619 0.34% 7,411,200
2010-06-25 2010-06-23 6.444 1,168,762 +42,667 0.33% 7,531,941
2010-06-24 2010-06-22 6.576 1,126,095 -10,667 0.32% 7,404,778
2010-06-22 2010-06-18 6.300 1,136,762 +1,524 0.33% 7,161,601
2010-06-21 2010-06-17 6.457 1,135,238 -33,524 0.32% 7,330,799
2010-06-18 2010-06-15 6.142 1,168,762 +22,857 0.33% 7,179,121
2010-06-17 2010-06-14 6.103 1,145,905 -13,714 0.33% 6,993,601
2010-06-15 2010-06-11 5.775 1,159,619 -9,143 0.33% 6,696,800
2010-06-14 2010-06-10 5.552 1,168,762 +15,238 0.33% 6,488,821
2010-06-11 2010-06-09 5.801 1,153,524 +7,619 0.33% 6,691,881
2010-06-09 2010-06-07 5.880 1,145,905 -92,952 0.33% 6,737,921
2010-06-08 2010-06-04 6.116 1,238,857 +7,619 0.35% 7,577,159
2010-06-07 2010-06-03 6.129 1,231,238 +7,619 0.35% 7,546,719
2010-06-04 2010-06-02 6.011 1,223,619 -30,476 0.35% 7,355,480
2010-06-02 2010-05-31 6.300 1,254,095 +7,619 0.36% 7,900,798
2010-06-01 2010-05-28 6.129 1,246,476 -3,048 0.36% 7,640,119
2010-05-31 2010-05-27 5.893 1,249,524 -25,905 0.36% 7,363,601
2010-05-28 2010-05-26 5.617 1,275,429 -45,714 0.36% 7,164,722
2010-05-27 2010-05-25 5.302 1,321,143 -1,524 0.38% 7,005,361
2010-05-26 2010-05-24 5.762 1,322,667 +22,857 0.38% 7,621,042
2010-05-25 2010-05-20 5.683 1,299,810 +7,620 0.37% 7,386,983
2010-05-24 2010-05-19 5.880 1,292,190 -12,191 0.37% 7,598,077
2010-05-19 2010-05-17 6.418 1,304,381 +27,429 0.37% 8,371,680
2010-05-18 2010-05-14 6.851 1,276,952 +3,047 0.37% 8,748,717
2010-05-17 2010-05-13 6.918 1,273,905 -13,714 0.36% 8,812,250
2010-05-14 2010-05-12 6.692 1,287,619 +37,990 0.37% 8,617,038
2010-05-13 2010-05-11 6.931 1,249,629 +7,546 0.36% 8,660,881
2010-05-12 2010-05-10 7.130 1,242,083 -7,546 0.36% 8,855,481
2010-05-11 2010-05-07 6.918 1,249,629 +25,657 0.36% 8,644,321
2010-05-10 2010-05-06 6.705 1,223,972 -21,129 0.35% 8,207,318
2010-05-07 2010-05-05 7.103 1,245,101 +12,073 0.36% 8,843,998
2010-05-06 2010-05-04 7.434 1,233,028 +7,547 0.36% 9,166,743
2010-05-04 2010-04-30 7.580 1,225,481 +12,073 0.35% 9,289,276
2010-05-03 2010-04-29 7.461 1,213,408 +75,461 0.35% 9,053,042
2010-04-30 2010-04-28 8.203 1,137,947 +21,129 0.33% 9,334,519
2010-04-29 2010-04-27 8.163 1,116,818 -25,657 0.32% 9,116,799
2010-04-28 2010-04-26 7.872 1,142,475 +152,431 0.33% 8,993,162
2010-04-27 2010-04-23 8.070 990,044 -236,947 0.29% 7,990,079
2010-04-26 2010-04-22 6.838 1,226,991 +28,675 0.35% 8,390,162
2010-04-23 2010-04-21 6.865 1,198,316 +7,546 0.35% 8,225,842
2010-04-22 2010-04-20 6.891 1,190,770 -15,092 0.34% 8,205,603
2010-04-21 2010-04-19 6.785 1,205,862 +7,546 0.35% 8,181,762
2010-04-20 2010-04-16 7.209 1,198,316 +167,523 0.35% 8,638,723
2010-04-19 2010-04-15 7.196 1,030,793 -187,142 0.30% 7,417,381
2010-04-16 2010-04-14 6.666 1,217,935 +120,737 0.35% 8,118,417
2010-04-15 2010-04-13 6.560 1,097,198 -6,037 0.32% 7,197,298
2010-04-14 2010-04-12 6.851 1,103,235 +3,018 0.32% 7,558,539
2010-04-13 2010-04-09 6.480 1,100,217 -90,553 0.32% 7,129,622
2010-04-09 2010-04-07 5.539 1,190,770 +9,056 0.34% 6,596,042
2010-04-07 2010-03-31 5.473 1,181,714 -37,731 0.34% 6,467,578
2010-04-01 2010-03-30 5.128 1,219,445 +30,185 0.35% 6,253,922
2010-03-31 2010-03-29 5.155 1,189,260 -24,148 0.34% 6,130,638
2010-03-29 2010-03-25 4.506 1,213,408 +4,528 0.35% 5,467,201
2010-03-25 2010-03-23 4.559 1,208,880 +22,638 0.35% 5,510,879
2010-03-24 2010-03-22 4.691 1,186,242 +235,437 0.34% 5,564,880
2010-03-23 2010-03-19 4.373 950,805 +15,093 0.27% 4,158,002
2010-03-22 2010-03-18 4.466 935,712 +9,055 0.27% 4,178,798
2010-03-18 2010-03-16 4.373 926,657 +16,601 0.27% 4,052,399
2010-03-17 2010-03-15 4.479 910,056 -7,546 0.26% 4,076,281
2010-03-12 2010-03-10 4.572 917,602 +1,509 0.27% 4,195,200
2010-03-09 2010-03-05 4.545 916,093 +4,528 0.26% 4,164,021
2010-03-05 2010-03-03 4.598 911,565 -6,037 0.26% 4,191,760
2010-03-04 2010-03-02 4.532 917,602 +7,546 0.27% 4,158,720
2010-03-03 2010-03-01 4.426 910,056 +7,546 0.26% 4,028,041
2010-03-02 2010-02-26 4.439 902,510 -7,546 0.26% 4,006,601
2010-03-01 2010-02-25 4.360 910,056 +6,037 0.26% 3,967,741
2010-02-24 2010-02-22 4.373 904,019 -12,074 0.26% 3,953,400
2010-02-18 2010-02-12 4.320 916,093 +7,546 0.26% 3,957,641
2010-02-05 2010-02-03 4.532 908,547 -4,527 0.26% 4,117,682
2010-01-28 2010-01-26 4.426 913,074 -22,638 0.26% 4,041,399
2010-01-26 2010-01-22 4.545 935,712 +12,073 0.27% 4,253,198
2010-01-25 2010-01-21 4.718 923,639 +7,546 0.27% 4,357,441
2010-01-20 2010-01-18 5.168 916,093 -1,509 0.27% 4,734,602
2010-01-19 2010-01-15 5.089 917,602 -18,110 0.27% 4,669,441
2010-01-18 2010-01-14 5.327 935,712 -164,505 0.27% 4,984,798
2010-01-14 2010-01-12 4.466 1,100,217 +15,092 0.32% 4,913,461
2010-01-05 2009-12-31 4.333 1,085,125 +36,222 0.31% 4,702,262
2009-12-30 2009-12-28 4.347 1,048,903 -18,111 0.30% 4,559,198
2009-12-29 2009-12-24 4.241 1,067,014 -7,546 0.31% 4,524,800
2009-12-23 2009-12-21 4.188 1,074,560 -7,546 0.31% 4,499,840
2009-12-22 2009-12-18 4.121 1,082,106 +3,018 0.31% 4,459,739
2009-12-21 2009-12-17 4.267 1,079,088 +15,092 0.31% 4,604,601
2009-12-18 2009-12-16 4.307 1,063,996 +10,565 0.31% 4,582,502
2009-12-16 2009-12-14 4.373 1,053,431 +7,546 0.31% 4,606,799
2009-12-11 2009-12-09 4.413 1,045,885 +37,730 0.30% 4,615,380
2009-12-10 2009-12-08 4.426 1,008,155 +12,074 0.29% 4,462,241
2009-12-09 2009-12-07 4.492 996,081 -7,546 0.29% 4,474,800
2009-12-04 2009-12-02 4.545 1,003,627 +10,564 0.29% 4,561,900
2009-12-03 2009-12-01 4.479 993,063 -7,546 0.29% 4,448,082
2009-12-02 2009-11-30 4.506 1,000,609 -7,546 0.29% 4,508,402
2009-12-01 2009-11-27 4.333 1,008,155 -226,382 0.29% 4,368,721
2009-11-26 2009-11-24 4.744 1,234,537 -3,018 0.36% 5,856,881
2009-11-25 2009-11-23 4.877 1,237,555 -7,546 0.36% 6,035,199
2009-11-24 2009-11-20 4.824 1,245,101 +10,564 0.36% 6,005,999
2009-11-23 2009-11-19 4.850 1,234,537 -4,527 0.36% 5,987,761
2009-11-20 2009-11-18 4.903 1,239,064 +16,601 0.36% 6,075,398
2009-11-19 2009-11-17 4.810 1,222,463 -4,528 0.36% 5,880,600
2009-11-18 2009-11-16 4.903 1,226,991 +221,855 0.36% 6,016,201
2009-11-17 2009-11-13 4.718 1,005,136 -28,675 0.29% 4,741,919
2009-11-16 2009-11-12 4.665 1,033,811 -4,528 0.30% 4,822,398
2009-11-13 2009-11-11 4.784 1,038,339 -6,037 0.30% 4,967,360
2009-11-12 2009-11-10 4.506 1,044,376 +57,350 0.30% 4,705,601
2009-11-11 2009-11-09 4.559 987,026 +12,074 0.29% 4,499,521
2009-11-10 2009-11-06 4.519 974,952 -10,565 0.28% 4,405,720
2009-11-06 2009-11-04 4.572 985,517 -10,564 0.29% 4,505,702
2009-11-03 2009-10-30 4.492 996,081 +7,546 0.29% 4,474,800
2009-10-29 2009-10-27 4.559 988,535 -6,037 0.29% 4,506,400
2009-10-28 2009-10-23 4.585 994,572 +7,546 0.29% 4,560,281
2009-10-23 2009-10-21 4.757 987,026 -6,037 0.29% 4,695,721
2009-10-22 2009-10-20 4.731 993,063 -1,509 0.29% 4,698,122
2009-10-20 2009-10-16 4.824 994,572 -10,564 0.29% 4,797,521
2009-10-19 2009-10-15 4.625 1,005,136 -19,620 0.29% 4,648,679
2009-10-16 2009-10-14 4.320 1,024,756 -10,565 0.30% 4,427,080
2009-10-15 2009-10-13 4.294 1,035,321 +15,093 0.30% 4,445,282
2009-10-14 2009-10-12 4.241 1,020,228 -7,546 0.30% 4,326,398
2009-10-13 2009-10-09 4.227 1,027,774 -22,639 0.30% 4,344,778
2009-10-12 2009-10-08 4.294 1,050,413 -9,055 0.31% 4,510,081
2009-10-09 2009-10-07 4.373 1,059,468 -9,055 0.31% 4,633,200
2009-10-08 2009-10-06 4.227 1,068,523 +15,092 0.31% 4,517,039
2009-10-06 2009-10-02 3.949 1,053,431 +16,601 0.31% 4,160,080
2009-10-05 2009-09-30 3.976 1,036,830 +1,509 0.30% 4,122,001
2009-10-02 2009-09-29 4.174 1,035,321 -9,055 0.30% 4,321,802
2009-09-30 2009-09-28 4.294 1,044,376 +19,620 0.30% 4,484,161
2009-09-29 2009-09-25 4.598 1,024,756 -18,111 0.30% 4,712,260
2009-09-28 2009-09-24 4.559 1,042,867 -7,546 0.30% 4,754,082
2009-09-24 2009-09-22 4.598 1,050,413 +63,387 0.31% 4,830,241
2009-09-22 2009-09-18 4.810 987,026 -4,527 0.29% 4,748,041
2009-09-21 2009-09-17 4.784 991,553 -39,240 0.29% 4,743,538
2009-09-18 2009-09-16 4.771 1,030,793 +3,019 0.30% 4,917,600
2009-09-17 2009-09-15 4.731 1,027,774 -19,620 0.30% 4,862,338
2009-09-16 2009-09-14 4.890 1,047,394 -1,509 0.30% 5,121,719
2009-09-15 2009-09-11 4.837 1,048,903 -3,019 0.31% 5,073,498
2009-09-14 2009-09-10 4.916 1,051,922 +7,546 0.31% 5,171,740
2009-09-11 2009-09-09 4.916 1,044,376 +52,823 0.30% 5,134,641
2009-09-10 2009-09-08 5.075 991,553 +13,583 0.29% 5,032,618
2009-09-09 2009-09-07 5.036 977,970 -6,037 0.28% 4,924,798
2009-09-08 2009-09-04 4.784 984,007 +9,055 0.29% 4,707,439
2009-09-07 2009-09-03 4.704 974,952 -6,037 0.28% 4,586,600
2009-09-03 2009-09-01 4.545 980,989 +30,184 0.29% 4,459,001
2009-09-02 2009-08-31 4.545 950,805 -6,036 0.28% 4,321,802
2009-09-01 2009-08-28 4.771 956,841 +6,036 0.28% 4,564,798
2009-08-31 2009-08-27 4.903 950,805 -4,527 0.28% 4,662,002
2009-08-28 2009-08-26 5.075 955,332 +12,073 0.28% 4,848,779
2009-08-27 2009-08-25 5.155 943,259 +4,528 0.27% 4,862,502
2009-08-26 2009-08-24 5.248 938,731 -15,092 0.27% 4,926,241
2009-08-25 2009-08-21 5.036 953,823 +3,018 0.28% 4,803,200
2009-08-24 2009-08-20 4.996 950,805 +16,602 0.28% 4,750,202
2009-08-21 2009-08-19 4.797 934,203 +16,601 0.27% 4,481,559
2009-08-20 2009-08-18 4.996 917,602 +10,565 0.27% 4,584,321
2009-08-19 2009-08-17 5.155 907,037 -93,572 0.26% 4,675,778
2009-08-18 2009-08-14 5.168 1,000,609 +73,952 0.29% 5,171,402
2009-08-17 2009-08-13 5.500 926,657 +117,718 0.27% 5,096,199
2009-08-14 2009-08-12 6.016 808,939 +12,074 0.24% 4,866,883
2009-08-13 2009-08-11 6.016 796,865 -19,620 0.23% 4,794,241
2009-08-12 2009-08-10 5.804 816,485 +10,565 0.24% 4,739,162
2009-08-11 2009-08-07 5.698 805,920 +6,037 0.23% 4,592,400
2009-08-10 2009-08-06 6.056 799,883 +3,018 0.23% 4,844,199
2009-08-07 2009-08-05 6.189 796,865 +4,528 0.23% 4,931,521
2009-08-06 2009-08-04 6.175 792,337 +138,847 0.23% 4,892,999
2009-08-05 2009-08-03 5.990 653,490 +13,583 0.19% 3,914,323
2009-08-04 2009-07-31 5.539 639,907 +31,694 0.19% 3,544,642
2009-08-03 2009-07-30 5.420 608,213 -1,509 0.18% 3,296,539
2009-07-31 2009-07-29 5.659 609,722 +36,221 0.18% 3,450,158
2009-07-30 2009-07-28 5.248 573,501 +24,147 0.17% 3,009,599
2009-07-29 2009-07-27 4.678 549,354 -49,804 0.16% 2,569,841
2009-07-28 2009-07-24 4.479 599,158 -9,055 0.18% 2,683,721
2009-07-27 2009-07-23 4.453 608,213 +1,509 0.18% 2,708,160
2009-07-24 2009-07-22 4.479 606,704 +24,148 0.18% 2,717,521
2009-07-23 2009-07-21 4.492 582,556 +21,129 0.17% 2,617,078
2009-07-22 2009-07-20 4.466 561,427 +52,822 0.17% 2,507,278
2009-07-20 2009-07-16 4.241 508,605 -52,822 0.15% 2,156,800
2009-07-17 2009-07-15 4.320 561,427 -22,639 0.17% 2,425,438
2009-07-15 2009-07-13 4.174 584,066 +22,639 0.17% 2,438,101
2009-07-14 2009-07-10 4.307 561,427 -6,037 0.17% 2,417,998
2009-07-09 2009-07-07 4.545 567,464 -6,037 0.17% 2,579,358
2009-07-08 2009-07-06 4.492 573,501 -4,528 0.17% 2,576,399
2009-07-07 2009-07-03 4.347 578,029 -6,037 0.17% 2,512,481
2009-07-06 2009-07-02 4.400 584,066 +15,092 0.17% 2,569,681
2009-07-03 2009-06-30 4.333 568,974 -57,350 0.17% 2,465,582
2009-07-02 2009-06-29 4.572 626,324 -9,055 0.18% 2,863,502
2009-06-30 2009-06-26 4.055 635,379 -67,915 0.19% 2,576,520
2009-06-25 2009-06-23 4.042 703,294 +28,675 0.21% 2,842,602
2009-06-24 2009-06-22 4.108 674,619 +45,277 0.20% 2,771,402
2009-06-23 2009-06-19 4.188 629,342 +1,509 0.19% 2,635,440
2009-06-22 2009-06-18 4.108 627,833 +70,933 0.19% 2,579,201
2009-06-19 2009-06-17 3.976 556,900 +75,461 0.16% 2,214,001
2009-06-18 2009-06-16 3.856 481,439 -15,092 0.14% 1,856,579
2009-06-17 2009-06-15 3.976 496,531 +13,583 0.15% 1,973,999
2009-06-15 2009-06-11 4.214 482,948 +25,656 0.14% 2,035,198
2009-06-12 2009-06-10 4.161 457,292 +4,528 0.13% 1,902,841
2009-06-11 2009-06-09 4.055 452,764 +22,638 0.13% 1,836,000
2009-06-10 2009-06-08 4.400 430,126 +39,240 0.13% 1,892,400
2009-06-09 2009-06-05 4.585 390,886 +13,583 0.12% 1,792,278
2009-06-08 2009-06-04 4.665 377,303 +34,712 0.11% 1,759,998
2009-06-05 2009-06-03 4.625 342,591 -37,731 0.10% 1,584,458
2009-06-04 2009-06-02 4.373 380,322 +25,657 0.11% 1,663,201
2009-06-03 2009-06-01 4.506 354,665 +22,638 0.10% 1,597,999
2009-06-02 2009-05-29 4.625 332,027 -4,528 0.10% 1,535,600
2009-06-01 2009-05-27 4.572 336,555 +9,056 0.10% 1,538,702
2009-05-29 2009-05-26 4.559 327,499 -15,092 0.10% 1,492,958
2009-05-27 2009-05-25 4.718 342,591 +22,638 0.10% 1,616,238
2009-05-26 2009-05-22 4.506 319,953 +122,246 0.09% 1,441,599
2009-05-25 2009-05-21 4.360 197,707 -1,509 0.06% 861,980
2009-05-22 2009-05-20 4.572 199,216 +19,620 0.06% 910,799
2009-05-21 2009-05-19 4.704 179,596 -15,093 0.05% 844,898
2009-05-20 2009-05-18 4.956 194,689 +60,369 0.06% 964,922
2009-05-19 2009-05-15 4.784 134,320 +7,546 0.04% 642,580
2009-05-15 2009-05-13 3.764 126,774 +4,528 0.04% 477,120
2009-05-13 2009-05-11 3.644 122,246 +3,018 0.04% 445,499
2009-05-12 2009-05-08 3.870 119,228 -13,583 0.04% 461,360
2009-05-11 2009-05-07 3.830 132,811 -10,564 0.04% 508,641
2009-05-08 2009-05-06 3.936 143,375 +31,693 0.04% 564,299
2009-05-07 2009-05-05 4.068 111,682 +52,823 0.03% 454,361
2009-05-06 2009-05-04 3.525 58,859 -37,731 0.02% 207,479
2009-05-05 2009-04-30 3.326 96,590 +25,657 0.03% 321,281
2009-05-04 2009-04-29 3.300 70,933 -16,601 0.02% 234,060
2009-04-30 2009-04-28 2.796 87,534 +7,546 0.03% 244,759
2009-04-29 2009-04-27 2.743 79,988 -19,620 0.02% 219,419
2009-04-28 2009-04-24 2.743 99,608 +15,092 0.03% 273,240
2009-04-27 2009-04-23 2.849 84,516 -24,147 0.03% 240,800
2009-04-24 2009-04-22 2.385 108,663 -15,093 0.03% 259,199
2009-04-22 2009-04-20 2.412 123,756 +6,037 0.04% 298,481
2009-04-21 2009-04-17 2.319 117,719 +22,639 0.03% 273,001
2009-04-20 2009-04-16 2.399 95,080 -15,093 0.03% 228,059
2009-04-17 2009-04-15 2.425 110,173 +7,546 0.03% 267,181
2009-04-16 2009-04-14 2.067 102,627 -28,675 0.03% 212,161
2009-04-15 2009-04-09 1.895 131,302 +28,675 0.04% 248,821
2009-04-07 2009-04-03 1.908 102,627 -34,711 0.03% 195,841
2009-04-06 2009-04-02 1.869 137,338 +34,711 0.04% 256,619
2009-04-03 2009-04-01 1.829 102,627 -4,527 0.03% 187,681
2009-04-02 2009-03-31 1.922 107,154 +37,730 0.03% 205,900
2009-04-01 2009-03-30 1.922 69,424 +4,528 0.02% 133,400
2009-03-31 2009-03-27 1.776 64,896 -30,184 0.02% 115,240
2009-03-30 2009-03-26 1.643 95,080 -9,056 0.03% 156,239
2009-03-20 2009-03-18 1.696 104,136 -37,730 0.03% 176,640
2009-03-18 2009-03-16 1.656 141,866 -7,546 0.04% 235,000
2009-03-02 2009-02-26 1.696 149,412 -4,528 0.04% 253,440
2009-02-24 2009-02-20 1.391 153,940 -16,601 0.05% 214,200
2009-02-23 2009-02-19 1.378 170,541 +15,092 0.05% 235,040
2009-02-20 2009-02-18 1.259 155,449 +6,037 0.05% 195,700
2009-02-10 2009-02-06 1.047 149,412 -1,509 0.04% 156,420
2008-12-19 2008-12-17 1.246 150,921 -7,546 0.04% 188,000
2008-11-18 2008-11-14 1.034 158,467 +7,546 0.05% 163,800
2008-11-12 2008-11-10 1.087 150,921 -3,019 0.04% 164,000
2008-11-10 2008-11-06 1.060 153,940 -12,074 0.05% 163,200
2008-11-07 2008-11-05 1.153 166,014 +15,093 0.05% 191,401
2008-10-30 2008-10-28 0.941 150,921 -1,510 0.04% 142,000
2008-10-10 2008-10-08 1.590 152,431 -1,509 0.05% 242,401
2008-09-24 2008-09-22 1.789 153,940 -1,509 0.05% 275,400
2008-09-03 2008-09-01 2.094 155,449 -1,509 0.05% 325,480
2008-08-14 2008-08-12 2.081 156,958 +30,184 0.05% 326,560
2008-08-07 2008-08-04 1.988 126,774 -3,018 0.04% 252,000
2008-07-25 2008-07-23 2.107 129,792 -7,546 0.04% 273,479
2008-07-24 2008-07-22 2.014 137,338 -6,037 0.04% 276,639
2008-07-18 2008-07-16 1.789 143,375 -3,019 0.04% 256,499
2008-07-16 2008-07-14 2.028 146,394 +7,546 0.04% 296,821
2008-07-14 2008-07-10 2.120 138,848 -37,730 0.04% 294,401
2008-07-10 2008-07-08 2.147 176,578 +1,509 0.05% 379,080
2008-07-09 2008-07-07 2.346 175,069 +1,509 0.05% 410,641
2008-07-07 2008-07-03 2.385 173,560 -15,092 0.05% 414,001
2008-07-04 2008-07-02 2.412 188,652 -332,027 0.06% 455,001
2008-07-03 2008-06-30 2.478 520,679 -147,903 0.15% 1,290,301
2008-07-02 2008-06-27 2.452 668,582 +21,129 0.20% 1,639,101
2008-06-30 2008-06-26 2.544 647,453 +3,019 0.19% 1,647,361
2008-06-27 2008-06-25 2.425 644,434 -4,528 0.19% 1,562,819
2008-06-26 2008-06-24 2.399 648,962 -1,509 0.20% 1,556,600
2008-06-25 2008-06-23 2.399 650,471 -1,509 0.20% 1,560,220
2008-06-24 2008-06-20 2.412 651,980 +4,527 0.20% 1,572,479
2008-06-23 2008-06-19 2.412 647,453 -92,062 0.19% 1,561,561
2008-06-20 2008-06-18 2.584 739,515 +9,056 0.22% 1,911,001
2008-06-19 2008-06-17 2.743 730,459 -46,786 0.22% 2,003,759
2008-06-18 2008-06-16 2.743 777,245 +60,369 0.23% 2,132,100
2008-06-17 2008-06-13 2.756 716,876 +78,479 0.22% 1,975,999
2008-06-16 2008-06-12 3.419 638,397 0.19% 2,182,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top