History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -137,601,968 | ||
| 2024-09-02 | 2024-08-29 | 0.360 | 137,601,968 | +19,266,000 | 4.93% | 49,536,708 |
| 2024-08-28 | 2024-08-26 | 0.360 | 118,335,968 | -1,800,000 | 4.24% | 42,600,948 |
| 2024-08-21 | 2024-08-19 | 0.350 | 120,135,968 | -158,000 | 4.30% | 42,047,589 |
| 2024-08-20 | 2024-08-16 | 0.350 | 120,293,968 | -8,000 | 4.31% | 42,102,889 |
| 2024-08-09 | 2024-08-07 | 0.350 | 120,301,968 | -5,786,000 | 4.31% | 42,105,689 |
| 2024-08-07 | 2024-08-05 | 0.345 | 126,087,968 | -60,000 | 4.51% | 43,500,349 |
| 2024-08-06 | 2024-08-02 | 0.345 | 126,147,968 | -24,000 | 4.52% | 43,521,049 |
| 2024-08-02 | 2024-07-31 | 0.345 | 126,171,968 | -3,324,000 | 4.52% | 43,529,329 |
| 2024-08-01 | 2024-07-30 | 0.345 | 129,495,968 | -200,000 | 4.64% | 44,676,109 |
| 2024-07-30 | 2024-07-26 | 0.340 | 129,695,968 | -1,000,000 | 4.66% | 44,096,629 |
| 2024-07-29 | 2024-07-25 | 0.335 | 130,695,968 | -20,000 | 4.70% | 43,783,149 |
| 2024-07-24 | 2024-07-22 | 0.335 | 130,715,968 | -464,000 | 4.70% | 43,789,849 |
| 2024-07-23 | 2024-07-19 | 0.330 | 131,179,968 | -778,000 | 4.71% | 43,289,389 |
| 2024-07-22 | 2024-07-18 | 0.330 | 131,957,968 | +23,066,000 | 4.74% | 43,546,129 |
| 2024-07-19 | 2024-07-17 | 0.330 | 108,891,968 | -1,020,000 | 3.91% | 35,934,349 |
| 2024-07-17 | 2024-07-15 | 0.325 | 109,911,968 | -160,000 | 3.95% | 35,721,390 |
| 2024-07-11 | 2024-07-09 | 0.325 | 110,071,968 | -50,000 | 3.95% | 35,773,390 |
| 2024-07-10 | 2024-07-08 | 0.320 | 110,121,968 | -300,000 | 3.96% | 35,239,030 |
| 2024-07-08 | 2024-07-04 | 0.320 | 110,421,968 | -150,000 | 3.97% | 35,335,030 |
| 2024-07-03 | 2024-06-28 | 0.320 | 110,571,968 | -320,000 | 3.97% | 35,383,030 |
| 2024-07-02 | 2024-06-27 | 0.315 | 110,891,968 | -5,000,000 | 3.98% | 34,930,970 |
| 2024-06-28 | 2024-06-26 | 0.320 | 115,891,968 | -420,000 | 4.18% | 37,085,430 |
| 2024-06-27 | 2024-06-25 | 0.320 | 116,311,968 | -100,000 | 4.19% | 37,219,830 |
| 2024-06-26 | 2024-06-24 | 0.320 | 116,411,968 | +124,000 | 4.20% | 37,251,830 |
| 2024-06-25 | 2024-06-21 | 0.320 | 116,287,968 | -2,000 | 4.19% | 37,212,150 |
| 2024-06-21 | 2024-06-19 | 0.320 | 116,289,968 | -532,000 | 4.19% | 37,212,790 |
| 2024-06-20 | 2024-06-18 | 0.325 | 116,821,968 | -1,498,000 | 4.21% | 37,967,140 |
| 2024-06-19 | 2024-06-17 | 0.325 | 118,319,968 | -8,000 | 4.27% | 38,453,990 |
| 2024-06-18 | 2024-06-14 | 0.330 | 118,327,968 | -2,014,000 | 4.27% | 39,048,229 |
| 2024-06-17 | 2024-06-13 | 0.330 | 120,341,968 | -5,044,000 | 4.34% | 39,712,849 |
| 2024-05-29 | 2024-05-27 | 0.137 | 125,385,968 | +100,000 | 4.52% | 17,177,878 |
| 2024-05-28 | 2024-05-24 | 0.137 | 125,285,968 | -206,000 | 4.52% | 17,164,178 |
| 2024-05-27 | 2024-05-23 | 0.137 | 125,491,968 | +100,000 | 4.53% | 17,192,400 |
| 2024-05-14 | 2024-05-10 | 0.128 | 125,391,968 | +10,000 | 4.52% | 16,050,172 |
| 2024-05-09 | 2024-05-07 | 0.129 | 125,381,968 | -100,000 | 4.52% | 16,174,274 |
| 2024-04-26 | 2024-04-24 | 0.115 | 125,481,968 | +274,000 | 4.53% | 14,430,426 |
| 2024-04-19 | 2024-04-17 | 0.127 | 125,207,968 | -12,000 | 4.52% | 15,901,412 |
| 2024-04-17 | 2024-04-15 | 0.114 | 125,219,968 | -40,000 | 4.52% | 14,275,076 |
| 2024-04-11 | 2024-04-09 | 0.115 | 125,259,968 | +106,000 | 4.52% | 14,404,896 |
| 2024-04-10 | 2024-04-08 | 0.115 | 125,153,968 | +10,000 | 4.51% | 14,392,706 |
| 2024-04-05 | 2024-04-02 | 0.114 | 125,143,968 | -2,182,000 | 4.51% | 14,266,412 |
| 2024-04-03 | 2024-03-28 | 0.114 | 127,325,968 | -2,210,000 | 4.59% | 14,515,160 |
| 2024-04-02 | 2024-03-27 | 0.115 | 129,535,968 | -900,000 | 4.67% | 14,896,636 |
| 2024-03-28 | 2024-03-26 | 0.118 | 130,435,968 | -4,180,000 | 4.70% | 15,391,444 |
| 2024-03-25 | 2024-03-21 | 0.126 | 134,615,968 | -34,000 | 4.85% | 16,961,612 |
| 2024-03-22 | 2024-03-20 | 0.128 | 134,649,968 | -100,000 | 4.86% | 17,235,196 |
| 2024-03-21 | 2024-03-19 | 0.134 | 134,749,968 | -40,000 | 4.86% | 18,056,496 |
| 2024-03-20 | 2024-03-18 | 0.128 | 134,789,968 | -70,000 | 4.86% | 17,253,116 |
| 2024-03-18 | 2024-03-14 | 0.123 | 134,859,968 | -410,000 | 4.86% | 16,587,776 |
| 2024-03-15 | 2024-03-13 | 0.133 | 135,269,968 | -280,000 | 4.88% | 17,990,906 |
| 2024-03-14 | 2024-03-12 | 0.126 | 135,549,968 | -274,000 | 4.89% | 17,079,296 |
| 2024-03-13 | 2024-03-11 | 0.127 | 135,823,968 | +82,000 | 4.90% | 17,249,644 |
| 2024-03-12 | 2024-03-08 | 0.123 | 135,741,968 | -9,536,000 | 4.90% | 16,696,262 |
| 2024-03-08 | 2024-03-06 | 0.135 | 145,277,968 | -270,000 | 5.24% | 19,612,526 |
| 2024-03-07 | 2024-03-05 | 0.137 | 145,547,968 | -318,000 | 5.25% | 19,940,072 |
| 2024-03-06 | 2024-03-04 | 0.134 | 145,865,968 | -100,000 | 5.26% | 19,546,040 |
| 2024-03-05 | 2024-03-01 | 0.137 | 145,965,968 | -1,400,000 | 5.26% | 19,997,338 |
| 2024-03-04 | 2024-02-29 | 0.138 | 147,365,968 | -150,000 | 5.31% | 20,336,504 |
| 2024-03-01 | 2024-02-28 | 0.131 | 147,515,968 | -670,000 | 5.32% | 19,324,592 |
| 2024-02-29 | 2024-02-27 | 0.145 | 148,185,968 | -180,000 | 5.34% | 21,486,965 |
| 2024-02-28 | 2024-02-26 | 0.144 | 148,365,968 | -380,000 | 5.35% | 21,364,699 |
| 2024-02-27 | 2024-02-23 | 0.154 | 148,745,968 | -66,000 | 5.36% | 22,906,879 |
| 2024-02-26 | 2024-02-22 | 0.150 | 148,811,968 | -140,000 | 5.37% | 22,321,795 |
| 2024-02-23 | 2024-02-21 | 0.155 | 148,951,968 | -860,000 | 5.37% | 23,087,555 |
| 2024-02-22 | 2024-02-20 | 0.170 | 149,811,968 | -1,190,000 | 5.40% | 25,468,035 |
| 2024-02-21 | 2024-02-19 | 0.138 | 151,001,968 | -1,504,000 | 5.45% | 20,838,272 |
| 2024-02-20 | 2024-02-16 | 0.128 | 152,505,968 | +4,000 | 5.50% | 19,520,764 |
| 2024-02-19 | 2024-02-15 | 0.128 | 152,501,968 | -632,000 | 5.50% | 19,520,252 |
| 2024-02-16 | 2024-02-14 | 0.129 | 153,133,968 | +2,000 | 5.52% | 19,754,282 |
| 2024-02-15 | 2024-02-09 | 0.127 | 153,131,968 | -7,184,000 | 5.52% | 19,447,760 |
| 2024-02-14 | 2024-02-07 | 0.138 | 160,315,968 | -1,800,000 | 5.78% | 22,123,604 |
| 2024-02-08 | 2024-02-06 | 0.124 | 162,115,968 | -7,582,000 | 5.85% | 20,102,380 |
| 2024-02-07 | 2024-02-05 | 0.124 | 169,697,968 | -1,250,000 | 6.12% | 21,042,548 |
| 2024-02-06 | 2024-02-02 | 0.121 | 170,947,968 | -2,220,000 | 6.17% | 20,684,704 |
| 2024-02-05 | 2024-02-01 | 0.121 | 173,167,968 | -1,200,000 | 6.25% | 20,953,324 |
| 2024-02-02 | 2024-01-31 | 0.123 | 174,367,968 | -2,800,000 | 6.29% | 21,447,260 |
| 2024-02-01 | 2024-01-30 | 0.140 | 177,167,968 | -2,630,000 | 6.39% | 24,803,516 |
| 2024-01-31 | 2024-01-29 | 0.140 | 179,797,968 | -30,000 | 6.48% | 25,171,716 |
| 2024-01-26 | 2024-01-24 | 0.152 | 179,827,968 | -2,030,000 | 6.49% | 27,333,851 |
| 2024-01-25 | 2024-01-23 | 0.153 | 181,857,968 | -1,258,000 | 6.56% | 27,824,269 |
| 2024-01-24 | 2024-01-22 | 0.152 | 183,115,968 | +12,000 | 6.60% | 27,833,627 |
| 2024-01-23 | 2024-01-19 | 0.145 | 183,103,968 | +30,000 | 6.60% | 26,550,075 |
| 2024-01-22 | 2024-01-18 | 0.148 | 183,073,968 | +100,000 | 6.60% | 27,094,947 |
| 2024-01-19 | 2024-01-17 | 0.144 | 182,973,968 | -3,432,000 | 6.60% | 26,348,251 |
| 2024-01-12 | 2024-01-10 | 0.159 | 186,405,968 | -1,200,000 | 6.72% | 29,638,549 |
| 2024-01-11 | 2024-01-09 | 0.160 | 187,605,968 | -1,000,000 | 6.77% | 30,016,955 |
| 2024-01-09 | 2024-01-05 | 0.163 | 188,605,968 | -470,000 | 6.80% | 30,742,773 |
| 2024-01-08 | 2024-01-04 | 0.170 | 189,075,968 | -502,000 | 6.82% | 32,142,915 |
| 2024-01-05 | 2024-01-03 | 0.155 | 189,577,968 | -100,000 | 6.84% | 29,384,585 |
| 2024-01-03 | 2023-12-29 | 0.154 | 189,677,968 | -1,100,000 | 6.84% | 29,210,407 |
| 2024-01-02 | 2023-12-28 | 0.152 | 190,777,968 | -2,180,000 | 6.88% | 28,998,251 |
| 2023-12-29 | 2023-12-27 | 0.152 | 192,957,968 | -350,000 | 6.96% | 29,329,611 |
| 2023-12-28 | 2023-12-22 | 0.153 | 193,307,968 | +26,000 | 6.97% | 29,576,119 |
| 2023-12-27 | 2023-12-21 | 0.153 | 193,281,968 | +14,000 | 6.97% | 29,572,141 |
| 2023-12-22 | 2023-12-20 | 0.156 | 193,267,968 | -840,000 | 6.97% | 30,149,803 |
| 2023-12-21 | 2023-12-19 | 0.157 | 194,107,968 | -1,220,000 | 7.00% | 30,474,951 |
| 2023-12-20 | 2023-12-18 | 0.164 | 195,327,968 | -810,000 | 7.04% | 32,033,787 |
| 2023-12-19 | 2023-12-15 | 0.160 | 196,137,968 | -166,000 | 7.07% | 31,382,075 |
| 2023-12-18 | 2023-12-14 | 0.159 | 196,303,968 | -1,896,000 | 7.08% | 31,212,331 |
| 2023-12-15 | 2023-12-13 | 0.180 | 198,199,968 | -20,000 | 7.15% | 35,675,994 |
| 2023-12-14 | 2023-12-12 | 0.170 | 198,219,968 | -2,582,000 | 7.15% | 33,697,395 |
| 2023-12-13 | 2023-12-11 | 0.172 | 200,801,968 | -600,000 | 7.24% | 34,537,938 |
| 2023-12-12 | 2023-12-08 | 0.168 | 201,401,968 | -110,000 | 7.26% | 33,835,531 |
| 2023-12-11 | 2023-12-07 | 0.175 | 201,511,968 | -200,000 | 7.27% | 35,264,594 |
| 2023-12-08 | 2023-12-06 | 0.180 | 201,711,968 | -4,694,000 | 7.27% | 36,308,154 |
| 2023-12-07 | 2023-12-05 | 0.196 | 206,405,968 | -500,000 | 7.44% | 40,455,570 |
| 2023-12-06 | 2023-12-04 | 0.189 | 206,905,968 | -1,120,000 | 7.46% | 39,105,228 |
| 2023-12-05 | 2023-12-01 | 0.208 | 208,025,968 | -810,000 | 7.50% | 43,269,401 |
| 2023-12-04 | 2023-11-30 | 0.191 | 208,835,968 | -6,000,000 | 7.53% | 39,887,670 |
| 2023-11-29 | 2023-11-27 | 0.195 | 214,835,968 | -22,000 | 7.75% | 41,893,014 |
| 2023-10-18 | 2023-10-16 | 0.200 | 214,857,968 | -1,330,000 | 7.75% | 42,971,594 |
| 2023-10-03 | 2023-09-28 | 0.181 | 216,187,968 | -266,000 | 7.80% | 39,130,022 |
| 2023-09-29 | 2023-09-27 | 0.197 | 216,453,968 | -10,000 | 7.81% | 42,641,432 |
| 2023-09-28 | 2023-09-26 | 0.192 | 216,463,968 | -202,000 | 7.81% | 41,561,082 |
| 2023-09-27 | 2023-09-25 | 0.201 | 216,665,968 | -50,000 | 7.81% | 43,549,860 |
| 2023-08-16 | 2023-08-14 | 0.238 | 216,715,968 | -24,000 | 7.82% | 51,578,400 |
| 2023-08-08 | 2023-08-04 | 0.195 | 216,739,968 | +50,000 | 7.82% | 42,264,294 |
| 2023-08-04 | 2023-08-02 | 0.193 | 216,689,968 | -10,000 | 7.81% | 41,821,164 |
| 2023-08-01 | 2023-07-28 | 0.200 | 216,699,968 | -40,000 | 7.82% | 43,339,994 |
| 2023-07-04 | 2023-06-30 | 0.203 | 216,739,968 | -20,000 | 7.82% | 43,998,214 |
| 2023-06-30 | 2023-06-28 | 0.199 | 216,759,968 | -60,000 | 7.82% | 43,135,234 |
| 2023-06-28 | 2023-06-26 | 0.190 | 216,819,968 | -94,000 | 7.82% | 41,195,794 |
| 2023-06-12 | 2023-06-08 | 0.200 | 216,913,968 | +2,000 | 7.82% | 43,382,794 |
| 2023-06-08 | 2023-06-06 | 0.218 | 216,911,968 | +16,000 | 7.82% | 47,286,809 |
| 2023-06-06 | 2023-06-02 | 0.197 | 216,895,968 | +1,220,096 | 7.82% | 42,728,506 |
| 2023-05-31 | 2023-05-29 | 0.200 | 215,675,872 | -50,000 | 7.78% | 43,135,174 |
| 2023-05-12 | 2023-05-10 | 0.198 | 215,725,872 | -42,000 | 7.78% | 42,713,723 |
| 2023-05-05 | 2023-05-03 | 0.221 | 215,767,872 | +82,000 | 7.83% | 47,684,700 |
| 2023-05-04 | 2023-05-02 | 0.202 | 215,685,872 | -32,000 | 7.83% | 43,568,546 |
| 2023-05-02 | 2023-04-27 | 0.210 | 215,717,872 | -170,000 | 7.83% | 45,300,753 |
| 2023-04-21 | 2023-04-19 | 0.242 | 215,887,872 | +20,000 | 7.84% | 52,244,865 |
| 2023-04-13 | 2023-04-11 | 0.250 | 215,867,872 | -200,000 | 7.85% | 53,966,968 |
| 2023-04-06 | 2023-04-03 | 0.250 | 216,067,872 | +22,000 | 7.86% | 54,016,968 |
| 2023-03-27 | 2023-03-23 | 0.280 | 216,045,872 | -6,000 | 7.86% | 60,492,844 |
| 2023-03-24 | 2023-03-22 | 0.275 | 216,051,872 | -198,000 | 7.86% | 59,414,265 |
| 2023-03-21 | 2023-03-17 | 0.260 | 216,249,872 | -16,000 | 7.87% | 56,224,967 |
| 2023-03-20 | 2023-03-16 | 0.260 | 216,265,872 | -100,000 | 7.87% | 56,229,127 |
| 2023-03-14 | 2023-03-10 | 0.265 | 216,365,872 | -14,000 | 7.87% | 57,336,956 |
| 2023-03-13 | 2023-03-09 | 0.270 | 216,379,872 | -16,000 | 7.87% | 58,422,565 |
| 2023-03-10 | 2023-03-08 | 0.270 | 216,395,872 | -152,000 | 7.87% | 58,426,885 |
| 2023-03-09 | 2023-03-07 | 0.270 | 216,547,872 | -10,000 | 7.88% | 58,467,925 |
| 2023-03-03 | 2023-03-01 | 0.280 | 216,557,872 | -2,000 | 7.88% | 60,636,204 |
| 2023-02-06 | 2023-02-02 | 0.290 | 216,559,872 | -102,000 | 7.88% | 62,802,363 |
| 2023-02-03 | 2023-02-01 | 0.275 | 216,661,872 | +100,000 | 7.88% | 59,582,015 |
| 2023-01-27 | 2023-01-20 | 0.260 | 216,561,872 | +70,000 | 7.88% | 56,306,087 |
| 2023-01-26 | 2023-01-19 | 0.255 | 216,491,872 | +94,000 | 7.87% | 55,205,427 |
| 2023-01-20 | 2023-01-18 | 0.280 | 216,397,872 | -100,000 | 7.88% | 60,591,404 |
| 2023-01-16 | 2023-01-12 | 0.290 | 216,497,872 | -122,000 | 7.89% | 62,784,383 |
| 2023-01-12 | 2023-01-10 | 0.285 | 216,619,872 | +214,000 | 7.90% | 61,736,664 |
| 2023-01-11 | 2023-01-09 | 0.305 | 216,405,872 | -10,000 | 7.89% | 66,003,791 |
| 2023-01-04 | 2022-12-30 | 0.300 | 216,415,872 | -20,000 | 7.90% | 64,924,762 |
| 2022-12-30 | 2022-12-28 | 0.315 | 216,435,872 | +80,000 | 7.90% | 68,177,300 |
| 2022-12-29 | 2022-12-23 | 0.360 | 216,355,872 | -110,000 | 7.90% | 77,888,114 |
| 2022-12-28 | 2022-12-22 | 0.305 | 216,465,872 | -30,000 | 7.90% | 66,022,091 |
| 2022-12-22 | 2022-12-20 | 0.305 | 216,495,872 | -6,000 | 7.90% | 66,031,241 |
| 2022-12-21 | 2022-12-19 | 0.305 | 216,501,872 | -50,000 | 7.90% | 66,033,071 |
| 2022-12-13 | 2022-12-09 | 0.325 | 216,551,872 | -100,000 | 7.91% | 70,379,358 |
| 2022-12-08 | 2022-12-06 | 0.325 | 216,651,872 | +106,000 | 7.91% | 70,411,858 |
| 2022-12-07 | 2022-12-05 | 0.330 | 216,545,872 | -12,000 | 7.91% | 71,460,138 |
| 2022-12-05 | 2022-12-01 | 0.325 | 216,557,872 | +234,000 | 7.91% | 70,381,308 |
| 2022-11-25 | 2022-11-23 | 0.325 | 216,323,872 | -20,000 | 7.90% | 70,305,258 |
| 2022-11-15 | 2022-11-11 | 0.320 | 216,343,872 | +48,000 | 7.90% | 69,230,039 |
| 2022-11-10 | 2022-11-08 | 0.310 | 216,295,872 | -10,000 | 7.90% | 67,051,720 |
| 2022-11-01 | 2022-10-28 | 0.355 | 216,305,872 | -6,000 | 7.92% | 76,788,585 |
| 2022-10-27 | 2022-10-25 | 0.340 | 216,311,872 | +20,000 | 7.93% | 73,546,036 |
| 2022-10-26 | 2022-10-24 | 0.365 | 216,291,872 | -8,000 | 7.93% | 78,946,533 |
| 2022-10-17 | 2022-10-13 | 0.400 | 216,299,872 | -400,000 | 7.93% | 86,519,949 |
| 2022-10-14 | 2022-10-12 | 0.390 | 216,699,872 | -400,000 | 7.94% | 84,512,950 |
| 2022-10-12 | 2022-10-10 | 0.390 | 217,099,872 | +222,000 | 7.96% | 84,668,950 |
| 2022-10-11 | 2022-10-07 | 0.395 | 216,877,872 | +22,000 | 7.95% | 85,666,759 |
| 2022-10-07 | 2022-10-05 | 0.400 | 216,855,872 | +282,000 | 7.95% | 86,742,349 |
| 2022-10-06 | 2022-10-03 | 0.395 | 216,573,872 | +226,000 | 7.94% | 85,546,679 |
| 2022-10-05 | 2022-09-30 | 0.395 | 216,347,872 | -176,000 | 7.93% | 85,457,409 |
| 2022-10-03 | 2022-09-29 | 0.385 | 216,523,872 | -10,000 | 7.94% | 83,361,691 |
| 2022-09-30 | 2022-09-28 | 0.390 | 216,533,872 | +40,000 | 7.94% | 84,448,210 |
| 2022-09-29 | 2022-09-27 | 0.395 | 216,493,872 | +238,000 | 7.96% | 85,515,079 |
| 2022-09-27 | 2022-09-23 | 0.385 | 216,255,872 | -12,000 | 7.95% | 83,258,511 |
| 2022-09-26 | 2022-09-22 | 0.385 | 216,267,872 | -34,000 | 7.95% | 83,263,131 |
| 2022-09-23 | 2022-09-21 | 0.390 | 216,301,872 | -800,000 | 7.95% | 84,357,730 |
| 2022-09-20 | 2022-09-16 | 0.405 | 217,101,872 | -20,000 | 7.98% | 87,926,258 |
| 2022-09-09 | 2022-09-07 | 0.390 | 217,121,872 | -78,000 | 7.98% | 84,677,530 |
| 2022-09-08 | 2022-09-06 | 0.400 | 217,199,872 | -730,000 | 7.99% | 86,879,949 |
| 2022-09-05 | 2022-09-01 | 0.380 | 217,929,872 | -60,000 | 8.01% | 82,813,351 |
| 2022-08-31 | 2022-08-29 | 0.350 | 217,989,872 | -20,000 | 8.01% | 76,296,455 |
| 2022-08-19 | 2022-08-17 | 0.345 | 218,009,872 | -10,000 | 8.02% | 75,213,406 |
| 2022-08-11 | 2022-08-09 | 0.350 | 218,019,872 | -2,000 | 8.02% | 76,306,955 |
| 2022-07-26 | 2022-07-22 | 0.365 | 218,021,872 | +12,000 | 8.03% | 79,577,983 |
| 2022-07-22 | 2022-07-20 | 0.380 | 218,009,872 | -38,000 | 8.03% | 82,843,751 |
| 2022-07-19 | 2022-07-15 | 0.335 | 218,047,872 | -94,000 | 8.03% | 73,046,037 |
| 2022-07-14 | 2022-07-12 | 0.325 | 218,141,872 | -416,000 | 8.04% | 70,896,108 |
| 2022-07-04 | 2022-06-29 | 0.340 | 218,557,872 | -20,000 | 8.05% | 74,309,676 |
| 2022-06-24 | 2022-06-22 | 0.335 | 218,577,872 | -2,000 | 8.05% | 73,223,587 |
| 2022-06-21 | 2022-06-17 | 0.330 | 218,579,872 | +60,000 | 8.05% | 72,131,358 |
| 2022-06-20 | 2022-06-16 | 0.360 | 218,519,872 | -102,000 | 8.05% | 78,667,154 |
| 2022-06-10 | 2022-06-08 | 0.360 | 218,621,872 | -210,000 | 8.06% | 78,703,874 |
| 2022-06-08 | 2022-06-06 | 0.330 | 218,831,872 | -30,000 | 8.06% | 72,214,518 |
| 2022-05-31 | 2022-05-27 | 0.330 | 218,861,872 | -32,000 | 8.06% | 72,224,418 |
| 2022-05-24 | 2022-05-20 | 0.330 | 218,893,872 | -38,000 | 8.07% | 72,234,978 |
| 2022-05-23 | 2022-05-19 | 0.310 | 218,931,872 | -692,000 | 8.07% | 67,868,880 |
| 2022-05-20 | 2022-05-18 | 0.305 | 219,623,872 | -390,000 | 8.09% | 66,985,281 |
| 2022-05-17 | 2022-05-13 | 0.300 | 220,013,872 | -414,000 | 8.11% | 66,004,162 |
| 2022-05-16 | 2022-05-12 | 0.305 | 220,427,872 | -110,000 | 8.12% | 67,230,501 |
| 2022-05-13 | 2022-05-11 | 0.310 | 220,537,872 | -16,000 | 8.13% | 68,366,740 |
| 2022-05-12 | 2022-05-10 | 0.305 | 220,553,872 | -4,000 | 8.13% | 67,268,931 |
| 2022-05-04 | 2022-04-29 | 0.320 | 220,557,872 | -22,000 | 8.13% | 70,578,519 |
| 2022-04-22 | 2022-04-20 | 0.300 | 220,579,872 | -2,000 | 8.13% | 66,173,962 |
| 2022-04-21 | 2022-04-19 | 0.280 | 220,581,872 | -40,000 | 8.13% | 61,762,924 |
| 2022-04-13 | 2022-04-11 | 0.285 | 220,621,872 | -52,000 | 8.13% | 62,877,234 |
| 2022-04-06 | 2022-04-01 | 0.305 | 220,673,872 | -282,000 | 8.13% | 67,305,531 |
| 2022-04-04 | 2022-03-31 | 0.280 | 220,955,872 | +100,000 | 8.14% | 61,867,644 |
| 2022-04-01 | 2022-03-30 | 0.280 | 220,855,872 | -208,000 | 8.14% | 61,839,644 |
| 2022-03-31 | 2022-03-29 | 0.280 | 221,063,872 | -1,020,000 | 8.15% | 61,897,884 |
| 2022-03-25 | 2022-03-23 | 0.295 | 222,083,872 | -326,000 | 8.19% | 65,514,742 |
| 2022-03-24 | 2022-03-22 | 0.295 | 222,409,872 | -1,470,000 | 8.21% | 65,610,912 |
| 2022-03-23 | 2022-03-21 | 0.295 | 223,879,872 | -1,250,000 | 8.26% | 66,044,562 |
| 2022-03-22 | 2022-03-18 | 0.300 | 225,129,872 | -1,010,000 | 8.31% | 67,538,962 |
| 2022-03-21 | 2022-03-17 | 0.310 | 226,139,872 | -500,000 | 8.34% | 70,103,360 |
| 2022-03-15 | 2022-03-11 | 0.320 | 226,639,872 | -160,000 | 8.36% | 72,524,759 |
| 2022-03-14 | 2022-03-10 | 0.325 | 226,799,872 | -50,000 | 8.37% | 73,709,958 |
| 2022-03-07 | 2022-03-03 | 0.340 | 226,849,872 | -150,000 | 8.37% | 77,128,956 |
| 2022-02-22 | 2022-02-18 | 0.345 | 226,999,872 | -10,000 | 8.38% | 78,314,956 |
| 2022-02-21 | 2022-02-17 | 0.340 | 227,009,872 | -130,000 | 8.38% | 77,183,356 |
| 2022-02-17 | 2022-02-15 | 0.345 | 227,139,872 | -136,000 | 8.38% | 78,363,256 |
| 2022-02-16 | 2022-02-14 | 0.340 | 227,275,872 | -20,000 | 8.39% | 77,273,796 |
| 2022-02-10 | 2022-02-08 | 0.375 | 227,295,872 | -90,000 | 8.39% | 85,235,952 |
| 2022-02-09 | 2022-02-07 | 0.385 | 227,385,872 | +42,000 | 8.39% | 87,543,561 |
| 2022-01-28 | 2022-01-26 | 0.380 | 227,343,872 | -370,000 | 8.40% | 86,390,671 |
| 2022-01-26 | 2022-01-24 | 0.405 | 227,713,872 | -2,580,000 | 8.41% | 92,224,118 |
| 2022-01-21 | 2022-01-19 | 0.375 | 230,293,872 | -160,000 | 8.51% | 86,360,202 |
| 2022-01-20 | 2022-01-18 | 0.360 | 230,453,872 | -160,000 | 8.51% | 82,963,394 |
| 2022-01-19 | 2022-01-17 | 0.380 | 230,613,872 | -40,000 | 8.52% | 87,633,271 |
| 2022-01-17 | 2022-01-13 | 0.400 | 230,653,872 | +1,990,000 | 8.52% | 92,261,549 |
| 2022-01-14 | 2022-01-12 | 0.410 | 228,663,872 | -918,000 | 8.45% | 93,752,188 |
| 2022-01-12 | 2022-01-10 | 0.360 | 229,581,872 | -70,000 | 8.48% | 82,649,474 |
| 2022-01-11 | 2022-01-07 | 0.350 | 229,651,872 | -686,000 | 8.48% | 80,378,155 |
| 2022-01-10 | 2022-01-06 | 0.345 | 230,337,872 | -114,000 | 8.51% | 79,466,566 |
| 2022-01-06 | 2022-01-04 | 0.370 | 230,451,872 | +100,000 | 8.51% | 85,267,193 |
| 2022-01-05 | 2022-01-03 | 0.380 | 230,351,872 | -1,940,000 | 8.51% | 87,533,711 |
| 2022-01-04 | 2021-12-31 | 0.355 | 232,291,872 | -3,080,000 | 8.58% | 82,463,615 |
| 2022-01-03 | 2021-12-29 | 0.320 | 235,371,872 | -568,000 | 8.69% | 75,318,999 |
| 2021-12-30 | 2021-12-28 | 0.320 | 235,939,872 | -1,240,000 | 8.73% | 75,500,759 |
| 2021-12-28 | 2021-12-22 | 0.310 | 237,179,872 | +1,880,000 | 8.78% | 73,525,760 |
| 2021-12-23 | 2021-12-21 | 0.305 | 235,299,872 | -102,000 | 8.71% | 71,766,461 |
| 2021-12-21 | 2021-12-17 | 0.300 | 235,401,872 | +70,000 | 8.71% | 70,620,562 |
| 2021-12-20 | 2021-12-16 | 0.300 | 235,331,872 | +62,000 | 8.71% | 70,599,562 |
| 2021-12-17 | 2021-12-15 | 0.325 | 235,269,872 | -1,210,000 | 8.71% | 76,462,708 |
| 2021-12-16 | 2021-12-14 | 0.300 | 236,479,872 | -294,000 | 8.75% | 70,943,962 |
| 2021-12-03 | 2021-12-01 | 0.275 | 236,773,872 | -100,000 | 8.76% | 65,112,815 |
| 2021-12-01 | 2021-11-29 | 0.275 | 236,873,872 | +20,000 | 8.77% | 65,140,315 |
| 2021-11-30 | 2021-11-26 | 0.285 | 236,853,872 | +100,000 | 8.77% | 67,503,354 |
| 2021-11-29 | 2021-11-25 | 0.295 | 236,753,872 | +78,000 | 8.77% | 69,842,392 |
| 2021-11-26 | 2021-11-24 | 0.315 | 236,675,872 | -1,788,000 | 8.76% | 74,552,900 |
| 2021-11-25 | 2021-11-23 | 0.300 | 238,463,872 | -864,000 | 8.83% | 71,539,162 |
| 2021-11-24 | 2021-11-22 | 0.280 | 239,327,872 | -250,000 | 8.86% | 67,011,804 |
| 2021-11-23 | 2021-11-19 | 0.275 | 239,577,872 | +14,000 | 8.87% | 65,883,915 |
| 2021-11-22 | 2021-11-18 | 0.275 | 239,563,872 | -250,000 | 8.87% | 65,880,065 |
| 2021-11-15 | 2021-11-11 | 0.248 | 239,813,872 | -120,000 | 8.87% | 59,473,840 |
| 2021-11-11 | 2021-11-09 | 0.245 | 239,933,872 | -1,078,000 | 8.87% | 58,783,799 |
| 2021-10-29 | 2021-10-27 | 0.244 | 241,011,872 | -50,000 | 8.91% | 58,806,897 |
| 2021-10-26 | 2021-10-22 | 0.250 | 241,061,872 | -20,000 | 8.91% | 60,265,468 |
| 2021-10-19 | 2021-10-15 | 0.250 | 241,081,872 | -2,000 | 8.91% | 60,270,468 |
| 2021-10-18 | 2021-10-12 | 0.255 | 241,083,872 | -18,000 | 8.91% | 61,476,387 |
| 2021-10-06 | 2021-10-04 | 0.250 | 241,101,872 | -2,000 | 8.91% | 60,275,468 |
| 2021-09-29 | 2021-09-27 | 0.250 | 241,103,872 | -1,164,000 | 8.92% | 60,275,968 |
| 2021-09-28 | 2021-09-24 | 0.255 | 242,267,872 | -434,000 | 8.96% | 61,778,307 |
| 2021-09-24 | 2021-09-21 | 0.255 | 242,701,872 | -38,000 | 8.98% | 61,888,977 |
| 2021-09-23 | 2021-09-20 | 0.250 | 242,739,872 | -22,000 | 8.98% | 60,684,968 |
| 2021-09-17 | 2021-09-15 | 0.255 | 242,761,872 | -300,000 | 8.98% | 61,904,277 |
| 2021-09-15 | 2021-09-13 | 0.265 | 243,061,872 | -100,000 | 8.99% | 64,411,396 |
| 2021-09-14 | 2021-09-10 | 0.270 | 243,161,872 | -212,000 | 9.00% | 65,653,705 |
| 2021-09-09 | 2021-09-07 | 0.275 | 243,373,872 | -4,000 | 9.01% | 66,927,815 |
| 2021-09-08 | 2021-09-06 | 0.275 | 243,377,872 | -188,000 | 9.01% | 66,928,915 |
| 2021-09-07 | 2021-09-03 | 0.270 | 243,565,872 | -350,000 | 9.01% | 65,762,785 |
| 2021-09-06 | 2021-09-02 | 0.280 | 243,915,872 | -1,700,000 | 9.03% | 68,296,444 |
| 2021-09-03 | 2021-09-01 | 0.250 | 245,615,872 | -410,000 | 9.09% | 61,403,968 |
| 2021-09-01 | 2021-08-30 | 0.246 | 246,025,872 | -500,000 | 9.10% | 60,522,365 |
| 2021-08-31 | 2021-08-27 | 0.234 | 246,525,872 | -270,000 | 9.12% | 57,687,054 |
| 2021-08-26 | 2021-08-24 | 0.233 | 246,795,872 | -20,000 | 9.13% | 57,503,438 |
| 2021-08-25 | 2021-08-23 | 0.225 | 246,815,872 | -92,000 | 9.13% | 55,533,571 |
| 2021-08-20 | 2021-08-18 | 0.242 | 246,907,872 | -60,000 | 9.14% | 59,751,705 |
| 2021-08-18 | 2021-08-16 | 0.243 | 246,967,872 | -340,000 | 9.14% | 60,013,193 |
| 2021-08-16 | 2021-08-12 | 0.246 | 247,307,872 | -28,000 | 9.15% | 60,837,737 |
| 2021-08-12 | 2021-08-10 | 0.237 | 247,335,872 | -222,000 | 9.15% | 58,618,602 |
| 2021-08-11 | 2021-08-09 | 0.235 | 247,557,872 | -20,000 | 9.16% | 58,176,100 |
| 2021-08-06 | 2021-08-04 | 0.233 | 247,577,872 | -40,000 | 9.16% | 57,685,644 |
| 2021-08-05 | 2021-08-03 | 0.226 | 247,617,872 | -128,000 | 9.16% | 55,961,639 |
| 2021-08-04 | 2021-08-02 | 0.224 | 247,745,872 | -600,000 | 9.17% | 55,495,075 |
| 2021-08-03 | 2021-07-30 | 0.221 | 248,345,872 | -100,000 | 9.19% | 54,884,438 |
| 2021-08-02 | 2021-07-29 | 0.223 | 248,445,872 | -2,000 | 9.19% | 55,403,429 |
| 2021-07-30 | 2021-07-28 | 0.215 | 248,447,872 | -200,000 | 9.19% | 53,416,292 |
| 2021-07-28 | 2021-07-26 | 0.217 | 248,647,872 | -250,000 | 9.20% | 53,956,588 |
| 2021-07-27 | 2021-07-23 | 0.219 | 248,897,872 | +300,000 | 9.21% | 54,508,634 |
| 2021-07-26 | 2021-07-22 | 0.221 | 248,597,872 | -80,000 | 9.20% | 54,940,130 |
| 2021-07-22 | 2021-07-20 | 0.208 | 248,677,872 | -244,000 | 9.20% | 51,724,997 |
| 2021-07-21 | 2021-07-19 | 0.205 | 248,921,872 | +160,000 | 9.21% | 51,028,984 |
| 2021-07-20 | 2021-07-16 | 0.205 | 248,761,872 | -406,000 | 9.21% | 50,996,184 |
| 2021-07-15 | 2021-07-13 | 0.190 | 249,167,872 | +22,000 | 9.22% | 47,341,896 |
| 2021-07-14 | 2021-07-12 | 0.183 | 249,145,872 | +50,000 | 9.22% | 45,593,695 |
| 2021-07-13 | 2021-07-09 | 0.190 | 249,095,872 | +128,000 | 9.22% | 47,328,216 |
| 2021-07-02 | 2021-06-29 | 0.203 | 248,967,872 | -200,000 | 9.21% | 50,540,478 |
| 2021-06-30 | 2021-06-28 | 0.205 | 249,167,872 | -2,000 | 9.22% | 51,079,414 |
| 2021-06-29 | 2021-06-25 | 0.205 | 249,169,872 | -22,000 | 9.22% | 51,079,824 |
| 2021-06-28 | 2021-06-24 | 0.194 | 249,191,872 | -2,000 | 9.22% | 48,343,223 |
| 2021-06-21 | 2021-06-17 | 0.196 | 249,193,872 | -20,000 | 9.22% | 48,841,999 |
| 2021-06-16 | 2021-06-11 | 0.205 | 249,213,872 | -50,000 | 9.22% | 51,088,844 |
| 2021-06-10 | 2021-06-08 | 0.202 | 249,263,872 | +6,000 | 9.22% | 50,351,302 |
| 2021-06-08 | 2021-06-04 | 0.209 | 249,257,872 | -230,000 | 9.22% | 52,094,895 |
| 2021-06-04 | 2021-06-02 | 0.209 | 249,487,872 | -2,000 | 9.22% | 52,142,965 |
| 2021-05-31 | 2021-05-27 | 0.208 | 249,489,872 | +10,000 | 9.22% | 51,893,893 |
| 2021-05-24 | 2021-05-20 | 0.215 | 249,479,872 | +280,000 | 9.22% | 53,638,172 |
| 2021-05-20 | 2021-05-17 | 0.219 | 249,199,872 | -82,000 | 9.21% | 54,574,772 |
| 2021-05-18 | 2021-05-14 | 0.214 | 249,281,872 | -600,000 | 9.22% | 53,346,321 |
| 2021-05-12 | 2021-05-10 | 0.214 | 249,881,872 | -320,000 | 9.24% | 53,474,721 |
| 2021-05-11 | 2021-05-07 | 0.215 | 250,201,872 | -30,000 | 9.25% | 53,793,402 |
| 2021-05-05 | 2021-05-03 | 0.222 | 250,231,872 | -10,000 | 9.25% | 55,551,476 |
| 2021-05-04 | 2021-04-30 | 0.222 | 250,241,872 | -30,000 | 9.25% | 55,553,696 |
| 2021-05-03 | 2021-04-29 | 0.222 | 250,271,872 | -2,000 | 9.25% | 55,560,356 |
| 2021-04-26 | 2021-04-22 | 0.231 | 250,273,872 | -198,000 | 9.25% | 57,813,264 |
| 2021-04-23 | 2021-04-21 | 0.227 | 250,471,872 | +314,000 | 9.26% | 56,857,115 |
| 2021-04-22 | 2021-04-20 | 0.239 | 250,157,872 | -554,000 | 9.25% | 59,787,731 |
| 2021-04-21 | 2021-04-19 | 0.239 | 250,711,872 | -42,000 | 9.27% | 59,920,137 |
| 2021-04-20 | 2021-04-16 | 0.236 | 250,753,872 | -120,000 | 9.27% | 59,177,914 |
| 2021-04-16 | 2021-04-14 | 0.224 | 250,873,872 | -446,000 | 9.28% | 56,195,747 |
| 2021-04-15 | 2021-04-13 | 0.233 | 251,319,872 | -80,000 | 9.29% | 58,557,530 |
| 2021-04-14 | 2021-04-12 | 0.219 | 251,399,872 | +20,000 | 9.30% | 55,056,572 |
| 2021-04-13 | 2021-04-09 | 0.223 | 251,379,872 | -134,000 | 9.29% | 56,057,711 |
| 2021-04-12 | 2021-04-08 | 0.220 | 251,513,872 | -200,000 | 9.30% | 55,333,052 |
| 2021-04-08 | 2021-04-01 | 0.228 | 251,713,872 | +60,000 | 9.31% | 57,390,763 |
| 2021-04-01 | 2021-03-30 | 0.231 | 251,653,872 | +150,000 | 9.31% | 58,132,044 |
| 2021-03-30 | 2021-03-26 | 0.239 | 251,503,872 | -60,000 | 9.31% | 60,109,425 |
| 2021-03-29 | 2021-03-25 | 0.239 | 251,563,872 | +2,000 | 9.31% | 60,123,765 |
| 2021-03-26 | 2021-03-24 | 0.239 | 251,561,872 | +280,000 | 9.31% | 60,123,287 |
| 2021-03-25 | 2021-03-23 | 0.244 | 251,281,872 | -340,000 | 9.30% | 61,312,777 |
| 2021-03-24 | 2021-03-22 | 0.260 | 251,621,872 | +100,000 | 9.32% | 65,421,687 |
| 2021-03-23 | 2021-03-19 | 0.270 | 251,521,872 | +80,000 | 9.31% | 67,910,905 |
| 2021-03-22 | 2021-03-18 | 0.260 | 251,441,872 | -260,000 | 9.31% | 65,374,887 |
| 2021-03-19 | 2021-03-17 | 0.280 | 251,701,872 | +1,362,000 | 9.32% | 70,476,524 |
| 2021-03-18 | 2021-03-16 | 0.300 | 250,339,872 | -2,266,000 | 9.27% | 75,101,962 |
| 2021-03-16 | 2021-03-12 | 0.244 | 252,605,872 | -100,000 | 9.35% | 61,635,833 |
| 2021-03-15 | 2021-03-11 | 0.245 | 252,705,872 | -810,000 | 9.36% | 61,912,939 |
| 2021-03-12 | 2021-03-10 | 0.230 | 253,515,872 | +1,000,000 | 9.39% | 58,308,651 |
| 2021-03-11 | 2021-03-09 | 0.234 | 252,515,872 | -18,000 | 9.35% | 59,088,714 |
| 2021-03-10 | 2021-03-08 | 0.231 | 252,533,872 | -104,000 | 9.35% | 58,335,324 |
| 2021-03-09 | 2021-03-05 | 0.247 | 252,637,872 | +246,000 | 9.35% | 62,401,554 |
| 2021-03-08 | 2021-03-04 | 0.249 | 252,391,872 | -286,000 | 9.34% | 62,845,576 |
| 2021-03-05 | 2021-03-03 | 0.250 | 252,677,872 | -130,000 | 9.35% | 63,169,468 |
| 2021-03-03 | 2021-03-01 | 0.265 | 252,807,872 | +56,000 | 9.36% | 66,994,086 |
| 2021-03-02 | 2021-02-26 | 0.255 | 252,751,872 | -186,000 | 9.36% | 64,451,727 |
| 2021-03-01 | 2021-02-25 | 0.270 | 252,937,872 | +220,000 | 9.36% | 68,293,225 |
| 2021-02-26 | 2021-02-24 | 0.270 | 252,717,872 | -1,282,000 | 9.36% | 68,233,825 |
| 2021-02-25 | 2021-02-23 | 0.295 | 253,999,872 | +12,000 | 9.40% | 74,929,962 |
| 2021-02-24 | 2021-02-22 | 0.265 | 253,987,872 | -400,000 | 9.40% | 67,306,786 |
| 2021-02-23 | 2021-02-19 | 0.295 | 254,387,872 | +1,194,000 | 9.42% | 75,044,422 |
| 2021-02-22 | 2021-02-18 | 0.310 | 253,193,872 | +464,000 | 9.37% | 78,490,100 |
| 2021-02-19 | 2021-02-17 | 0.340 | 252,729,872 | -1,830,000 | 9.36% | 85,928,156 |
| 2021-02-18 | 2021-02-16 | 0.325 | 254,559,872 | +4,652,000 | 9.43% | 82,731,958 |
| 2021-02-17 | 2021-02-11 | 0.340 | 249,907,872 | -828,000 | 9.25% | 84,968,676 |
| 2021-02-16 | 2021-02-09 | 0.270 | 250,735,872 | -772,000 | 9.28% | 67,698,685 |
| 2021-02-10 | 2021-02-08 | 0.223 | 251,507,872 | -162,000 | 9.31% | 56,086,255 |
| 2021-02-09 | 2021-02-05 | 0.220 | 251,669,872 | +656,000 | 9.32% | 55,367,372 |
| 2021-02-08 | 2021-02-04 | 0.210 | 251,013,872 | -76,000 | 9.29% | 52,712,913 |
| 2021-02-05 | 2021-02-03 | 0.191 | 251,089,872 | -290,000 | 9.30% | 47,958,166 |
| 2021-02-03 | 2021-02-01 | 0.173 | 251,379,872 | -30,000 | 9.31% | 43,488,718 |
| 2021-02-02 | 2021-01-29 | 0.175 | 251,409,872 | -78,000 | 9.31% | 43,996,728 |
| 2021-02-01 | 2021-01-28 | 0.177 | 251,487,872 | +30,000 | 9.31% | 44,513,353 |
| 2021-01-29 | 2021-01-27 | 0.183 | 251,457,872 | -4,000 | 9.31% | 46,016,791 |
| 2021-01-28 | 2021-01-26 | 0.184 | 251,461,872 | +346,000 | 9.31% | 46,268,984 |
| 2021-01-27 | 2021-01-25 | 0.187 | 251,115,872 | +240,000 | 9.30% | 46,958,668 |
| 2021-01-26 | 2021-01-22 | 0.181 | 250,875,872 | +90,000 | 9.29% | 45,408,533 |
| 2021-01-25 | 2021-01-21 | 0.179 | 250,785,872 | +596,000 | 9.29% | 44,890,671 |
| 2021-01-22 | 2021-01-20 | 0.173 | 250,189,872 | -1,464,000 | 9.26% | 43,282,848 |
| 2021-01-21 | 2021-01-19 | 0.174 | 251,653,872 | -408,000 | 9.32% | 43,787,774 |
| 2021-01-20 | 2021-01-18 | 0.175 | 252,061,872 | -20,000 | 9.33% | 44,110,828 |
| 2021-01-19 | 2021-01-15 | 0.175 | 252,081,872 | -1,524,000 | 9.33% | 44,114,328 |
| 2021-01-18 | 2021-01-14 | 0.185 | 253,605,872 | +288,000 | 9.39% | 46,917,086 |
| 2021-01-15 | 2021-01-13 | 0.203 | 253,317,872 | +2,886,000 | 9.38% | 51,423,528 |
| 2021-01-14 | 2021-01-12 | 0.170 | 250,431,872 | -200,000 | 9.27% | 42,573,418 |
| 2021-01-13 | 2021-01-11 | 0.153 | 250,631,872 | -40,000 | 9.28% | 38,346,676 |
| 2021-01-08 | 2021-01-06 | 0.150 | 250,671,872 | -80,000 | 9.28% | 37,600,781 |
| 2021-01-07 | 2021-01-05 | 0.150 | 250,751,872 | -150,000 | 9.28% | 37,612,781 |
| 2021-01-06 | 2021-01-04 | 0.150 | 250,901,872 | -270,000 | 9.29% | 37,635,281 |
| 2021-01-05 | 2020-12-31 | 0.149 | 251,171,872 | -314,000 | 9.30% | 37,424,609 |
| 2021-01-04 | 2020-12-29 | 0.151 | 251,485,872 | -88,000 | 9.31% | 37,974,367 |
| 2020-12-22 | 2020-12-18 | 0.154 | 251,573,872 | -274,000 | 9.31% | 38,742,376 |
| 2020-12-18 | 2020-12-16 | 0.154 | 251,847,872 | -28,000 | 9.32% | 38,784,572 |
| 2020-12-15 | 2020-12-11 | 0.157 | 251,875,872 | -200,000 | 9.33% | 39,544,512 |
| 2020-12-14 | 2020-12-10 | 0.157 | 252,075,872 | -114,000 | 9.33% | 39,575,912 |
| 2020-12-09 | 2020-12-07 | 0.156 | 252,189,872 | -20,000 | 9.34% | 39,341,620 |
| 2020-12-08 | 2020-12-04 | 0.157 | 252,209,872 | -114,000 | 9.34% | 39,596,950 |
| 2020-12-07 | 2020-12-03 | 0.157 | 252,323,872 | -22,000 | 9.34% | 39,614,848 |
| 2020-12-01 | 2020-11-27 | 0.155 | 252,345,872 | -188,000 | 9.34% | 39,113,610 |
| 2020-11-30 | 2020-11-26 | 0.156 | 252,533,872 | -1,714,000 | 9.35% | 39,395,284 |
| 2020-11-25 | 2020-11-23 | 0.160 | 254,247,872 | -146,000 | 9.41% | 40,679,660 |
| 2020-11-24 | 2020-11-20 | 0.160 | 254,393,872 | -394,000 | 9.42% | 40,703,020 |
| 2020-11-20 | 2020-11-18 | 0.163 | 254,787,872 | -514,000 | 9.43% | 41,530,423 |
| 2020-11-19 | 2020-11-17 | 0.161 | 255,301,872 | -80,000 | 9.45% | 41,103,601 |
| 2020-11-18 | 2020-11-16 | 0.160 | 255,381,872 | -12,000 | 9.46% | 40,861,100 |
| 2020-11-17 | 2020-11-13 | 0.160 | 255,393,872 | -100,000 | 9.46% | 40,863,020 |
| 2020-11-13 | 2020-11-11 | 0.160 | 255,493,872 | -280,000 | 9.46% | 40,879,020 |
| 2020-11-12 | 2020-11-10 | 0.164 | 255,773,872 | -2,000 | 9.47% | 41,946,915 |
| 2020-11-11 | 2020-11-09 | 0.163 | 255,775,872 | +4,000 | 9.47% | 41,691,467 |
| 2020-11-10 | 2020-11-06 | 0.161 | 255,771,872 | -30,000 | 9.47% | 41,179,271 |
| 2020-11-09 | 2020-11-05 | 0.160 | 255,801,872 | -4,000 | 9.47% | 40,928,300 |
| 2020-11-03 | 2020-10-30 | 0.165 | 255,805,872 | -36,000 | 9.47% | 42,207,969 |
| 2020-11-02 | 2020-10-29 | 0.161 | 255,841,872 | -50,000 | 9.47% | 41,190,541 |
| 2020-10-29 | 2020-10-27 | 0.160 | 255,891,872 | -270,000 | 9.47% | 40,942,700 |
| 2020-10-28 | 2020-10-23 | 0.173 | 256,161,872 | -96,000 | 9.48% | 44,316,004 |
| 2020-10-27 | 2020-10-22 | 0.174 | 256,257,872 | -16,000 | 9.49% | 44,588,870 |
| 2020-10-23 | 2020-10-21 | 0.174 | 256,273,872 | -54,000 | 9.49% | 44,591,654 |
| 2020-10-22 | 2020-10-20 | 0.175 | 256,327,872 | +670,000 | 9.49% | 44,857,378 |
| 2020-10-21 | 2020-10-19 | 0.185 | 255,657,872 | +1,900,000 | 9.47% | 47,296,706 |
| 2020-10-20 | 2020-10-16 | 0.173 | 253,757,872 | -2,628,000 | 9.40% | 43,900,112 |
| 2020-10-19 | 2020-10-15 | 0.163 | 256,385,872 | -6,000 | 9.49% | 41,790,897 |
| 2020-10-16 | 2020-10-14 | 0.162 | 256,391,872 | -50,000 | 9.49% | 41,535,483 |
| 2020-10-15 | 2020-10-12 | 0.166 | 256,441,872 | -200,000 | 9.49% | 42,569,351 |
| 2020-10-14 | 2020-10-09 | 0.165 | 256,641,872 | -130,000 | 9.50% | 42,345,909 |
| 2020-10-09 | 2020-10-07 | 0.162 | 256,771,872 | -222,000 | 9.51% | 41,597,043 |
| 2020-10-08 | 2020-10-06 | 0.163 | 256,993,872 | -60,000 | 9.52% | 41,890,001 |
| 2020-10-07 | 2020-10-05 | 0.161 | 257,053,872 | -100,000 | 9.52% | 41,385,673 |
| 2020-10-06 | 2020-09-30 | 0.161 | 257,153,872 | -100,000 | 9.52% | 41,401,773 |
| 2020-09-30 | 2020-09-28 | 0.162 | 257,253,872 | -340,000 | 9.52% | 41,675,127 |
| 2020-09-24 | 2020-09-22 | 0.163 | 257,593,872 | -300,000 | 9.54% | 41,987,801 |
| 2020-09-23 | 2020-09-21 | 0.164 | 257,893,872 | -20,000 | 9.55% | 42,294,595 |
| 2020-09-17 | 2020-09-15 | 0.163 | 257,913,872 | +70,000 | 9.55% | 42,039,961 |
| 2020-09-16 | 2020-09-14 | 0.164 | 257,843,872 | -50,000 | 9.55% | 42,286,395 |
| 2020-09-15 | 2020-09-11 | 0.164 | 257,893,872 | -80,000 | 9.55% | 42,294,595 |
| 2020-09-11 | 2020-09-09 | 0.166 | 257,973,872 | -100,000 | 9.55% | 42,823,663 |
| 2020-09-10 | 2020-09-08 | 0.167 | 258,073,872 | -1,214,000 | 9.56% | 43,098,337 |
| 2020-09-09 | 2020-09-07 | 0.165 | 259,287,872 | -140,000 | 9.60% | 42,782,499 |
| 2020-09-08 | 2020-09-04 | 0.167 | 259,427,872 | +150,000 | 9.61% | 43,324,455 |
| 2020-09-07 | 2020-09-03 | 0.168 | 259,277,872 | -66,000 | 9.60% | 43,558,682 |
| 2020-08-28 | 2020-08-26 | 0.171 | 259,343,872 | +22,000 | 9.60% | 44,347,802 |
| 2020-08-26 | 2020-08-24 | 0.172 | 259,321,872 | +78,000 | 9.60% | 44,603,362 |
| 2020-08-25 | 2020-08-21 | 0.163 | 259,243,872 | -264,000 | 9.60% | 42,256,751 |
| 2020-08-24 | 2020-08-20 | 0.163 | 259,507,872 | -202,000 | 9.61% | 42,299,783 |
| 2020-08-21 | 2020-08-19 | 0.161 | 259,709,872 | -308,000 | 9.62% | 41,813,289 |
| 2020-08-20 | 2020-08-18 | 0.163 | 260,017,872 | -52,000 | 9.63% | 42,382,913 |
| 2020-08-19 | 2020-08-17 | 0.163 | 260,069,872 | -224,000 | 9.63% | 42,391,389 |
| 2020-08-18 | 2020-08-14 | 0.164 | 260,293,872 | -104,000 | 9.64% | 42,688,195 |
| 2020-08-14 | 2020-08-12 | 0.167 | 260,397,872 | -290,000 | 9.64% | 43,486,445 |
| 2020-08-13 | 2020-08-11 | 0.177 | 260,687,872 | +214,000 | 9.65% | 46,141,753 |
| 2020-08-11 | 2020-08-07 | 0.146 | 260,473,872 | -18,000 | 9.64% | 38,029,185 |
| 2020-08-07 | 2020-08-05 | 0.149 | 260,491,872 | -4,000 | 9.64% | 38,813,289 |
| 2020-07-23 | 2020-07-21 | 0.158 | 260,495,872 | -4,130,000 | 9.64% | 41,158,348 |
| 2020-07-21 | 2020-07-17 | 0.165 | 264,625,872 | +6,000 | 9.80% | 43,663,269 |
| 2020-07-16 | 2020-07-14 | 0.168 | 264,619,872 | -108,000 | 9.80% | 44,456,138 |
| 2020-07-15 | 2020-07-13 | 0.166 | 264,727,872 | -82,000 | 9.80% | 43,944,827 |
| 2020-07-13 | 2020-07-09 | 0.148 | 264,809,872 | +90,000 | 9.80% | 39,191,861 |
| 2020-07-10 | 2020-07-08 | 0.149 | 264,719,872 | -8,760,000 | 9.80% | 39,443,261 |
| 2020-07-09 | 2020-07-07 | 0.140 | 273,479,872 | -332,000 | 10.13% | 38,287,182 |
| 2020-07-08 | 2020-07-06 | 0.140 | 273,811,872 | -1,366,000 | 10.14% | 38,333,662 |
| 2020-07-07 | 2020-07-03 | 0.142 | 275,177,872 | -138,000 | 10.19% | 39,075,258 |
| 2020-07-06 | 2020-07-02 | 0.141 | 275,315,872 | -1,170,000 | 10.19% | 38,819,538 |
| 2020-07-03 | 2020-06-30 | 0.140 | 276,485,872 | -3,524,000 | 10.24% | 38,708,022 |
| 2020-07-02 | 2020-06-29 | 0.141 | 280,009,872 | -2,032,000 | 10.37% | 39,481,392 |
| 2020-06-23 | 2020-06-19 | 0.134 | 282,041,872 | +16,000 | 10.44% | 37,793,611 |
| 2020-06-19 | 2020-06-17 | 0.140 | 282,025,872 | -20,000 | 10.44% | 39,483,622 |
| 2020-06-17 | 2020-06-15 | 0.148 | 282,045,872 | -30,000 | 10.44% | 41,742,789 |
| 2020-06-16 | 2020-06-12 | 0.145 | 282,075,872 | -2,550,000 | 10.44% | 40,901,001 |
| 2020-06-15 | 2020-06-11 | 0.140 | 284,625,872 | -202,000 | 10.54% | 39,847,622 |
| 2020-06-12 | 2020-06-10 | 0.140 | 284,827,872 | -404,000 | 10.55% | 39,875,902 |
| 2020-06-11 | 2020-06-09 | 0.140 | 285,231,872 | -450,000 | 10.56% | 39,932,462 |
| 2020-06-10 | 2020-06-08 | 0.150 | 285,681,872 | -1,076,000 | 10.58% | 42,852,281 |
| 2020-06-09 | 2020-06-05 | 0.135 | 286,757,872 | -28,000 | 10.62% | 38,712,313 |
| 2020-06-05 | 2020-06-03 | 0.128 | 286,785,872 | -20,000 | 10.62% | 36,708,592 |
| 2020-06-04 | 2020-06-02 | 0.116 | 286,805,872 | -6,000 | 10.62% | 33,269,481 |
| 2020-06-03 | 2020-06-01 | 0.117 | 286,811,872 | -1,380,000 | 10.62% | 33,556,989 |
| 2020-06-02 | 2020-05-29 | 0.122 | 288,191,872 | -60,000 | 10.67% | 35,159,408 |
| 2020-06-01 | 2020-05-28 | 0.122 | 288,251,872 | -110,000 | 10.67% | 35,166,728 |
| 2020-05-25 | 2020-05-21 | 0.141 | 288,361,872 | -28,000 | 10.68% | 40,659,024 |
| 2020-05-21 | 2020-05-19 | 0.133 | 288,389,872 | -20,000 | 10.68% | 38,355,853 |
| 2020-05-19 | 2020-05-15 | 0.135 | 288,409,872 | -10,000 | 10.68% | 38,935,333 |
| 2020-05-18 | 2020-05-14 | 0.144 | 288,419,872 | -2,000 | 10.68% | 41,532,462 |
| 2020-05-15 | 2020-05-13 | 0.138 | 288,421,872 | -2,000 | 10.68% | 39,802,218 |
| 2020-05-08 | 2020-05-06 | 0.153 | 288,423,872 | -100,000 | 10.68% | 44,128,852 |
| 2020-05-04 | 2020-04-28 | 0.140 | 288,523,872 | -50,000 | 10.68% | 40,393,342 |
| 2020-04-27 | 2020-04-23 | 0.140 | 288,573,872 | -4,000 | 10.68% | 40,400,342 |
| 2020-04-20 | 2020-04-16 | 0.134 | 288,577,872 | -130,000 | 10.68% | 38,669,435 |
| 2020-04-15 | 2020-04-09 | 0.129 | 288,707,872 | +510,000 | 10.69% | 37,243,315 |
| 2020-04-09 | 2020-04-07 | 0.125 | 288,197,872 | +328,000 | 10.67% | 36,024,734 |
| 2020-04-08 | 2020-04-06 | 0.123 | 287,869,872 | -500,000 | 10.66% | 35,407,994 |
| 2020-04-07 | 2020-04-03 | 0.124 | 288,369,872 | +50,000 | 10.68% | 35,757,864 |
| 2020-04-02 | 2020-03-31 | 0.128 | 288,319,872 | -400,000 | 10.68% | 36,904,944 |
| 2020-04-01 | 2020-03-30 | 0.128 | 288,719,872 | -282,000 | 10.69% | 36,956,144 |
| 2020-03-31 | 2020-03-27 | 0.130 | 289,001,872 | +30,000 | 10.70% | 37,570,243 |
| 2020-03-30 | 2020-03-26 | 0.120 | 288,971,872 | -618,000 | 10.70% | 34,676,625 |
| 2020-03-27 | 2020-03-25 | 0.117 | 289,589,872 | -826,000 | 10.72% | 33,882,015 |
| 2020-03-26 | 2020-03-24 | 0.130 | 290,415,872 | +100,000 | 10.75% | 37,754,063 |
| 2020-03-25 | 2020-03-23 | 0.120 | 290,315,872 | +50,000 | 10.75% | 34,837,905 |
| 2020-03-24 | 2020-03-20 | 0.132 | 290,265,872 | +36,000 | 10.75% | 38,315,095 |
| 2020-03-23 | 2020-03-19 | 0.122 | 290,229,872 | +210,000 | 10.75% | 35,408,044 |
| 2020-03-20 | 2020-03-18 | 0.140 | 290,019,872 | +290,000 | 10.74% | 40,602,782 |
| 2020-03-18 | 2020-03-16 | 0.156 | 289,729,872 | +54,000 | 10.73% | 45,197,860 |
| 2020-03-17 | 2020-03-13 | 0.152 | 289,675,872 | +80,000 | 10.73% | 44,030,733 |
| 2020-03-13 | 2020-03-11 | 0.160 | 289,595,872 | -200,000 | 10.72% | 46,335,340 |
| 2020-03-11 | 2020-03-09 | 0.164 | 289,795,872 | +88,000 | 10.73% | 47,526,523 |
| 2020-03-06 | 2020-03-04 | 0.166 | 289,707,872 | -10,000 | 10.73% | 48,091,507 |
| 2020-02-28 | 2020-02-26 | 0.168 | 289,717,872 | -400,000 | 10.73% | 48,672,602 |
| 2020-02-25 | 2020-02-21 | 0.179 | 290,117,872 | +200,000 | 10.74% | 51,931,099 |
| 2020-02-21 | 2020-02-19 | 0.180 | 289,917,872 | -250,000 | 10.73% | 52,185,217 |
| 2020-02-20 | 2020-02-18 | 0.187 | 290,167,872 | -20,000 | 10.74% | 54,261,392 |
| 2020-02-19 | 2020-02-17 | 0.175 | 290,187,872 | +400,000 | 10.74% | 50,782,878 |
| 2020-02-18 | 2020-02-14 | 0.186 | 289,787,872 | -2,206,000 | 10.73% | 53,900,544 |
| 2020-02-13 | 2020-02-11 | 0.163 | 291,993,872 | -100,000 | 10.81% | 47,595,001 |
| 2020-02-10 | 2020-02-06 | 0.171 | 292,093,872 | -60,000 | 10.81% | 49,948,052 |
| 2020-02-04 | 2020-01-31 | 0.165 | 292,153,872 | -40,000 | 10.82% | 48,205,389 |
| 2020-01-21 | 2020-01-17 | 0.171 | 292,193,872 | +486,000 | 10.82% | 49,965,152 |
| 2020-01-20 | 2020-01-16 | 0.168 | 291,707,872 | -618,000 | 10.80% | 49,006,922 |
| 2020-01-17 | 2020-01-15 | 0.169 | 292,325,872 | +500,000 | 10.82% | 49,403,072 |
| 2020-01-16 | 2020-01-14 | 0.164 | 291,825,872 | -18,000 | 10.80% | 47,859,443 |
| 2020-01-15 | 2020-01-13 | 0.165 | 291,843,872 | -218,000 | 10.81% | 48,154,239 |
| 2020-01-14 | 2020-01-10 | 0.162 | 292,061,872 | -150,000 | 10.81% | 47,314,023 |
| 2020-01-13 | 2020-01-09 | 0.166 | 292,211,872 | +328,000 | 10.82% | 48,507,171 |
| 2020-01-10 | 2020-01-08 | 0.166 | 291,883,872 | -46,000 | 10.81% | 48,452,723 |
| 2020-01-09 | 2020-01-07 | 0.168 | 291,929,872 | -2,000 | 10.81% | 49,044,218 |
| 2020-01-07 | 2020-01-03 | 0.168 | 291,931,872 | +30,000 | 10.81% | 49,044,554 |
| 2020-01-06 | 2020-01-02 | 0.167 | 291,901,872 | -4,000 | 10.81% | 48,747,613 |
| 2020-01-02 | 2019-12-27 | 0.166 | 291,905,872 | +200,000 | 10.81% | 48,456,375 |
| 2019-12-27 | 2019-12-20 | 0.166 | 291,705,872 | -200,000 | 10.80% | 48,423,175 |
| 2019-12-20 | 2019-12-18 | 0.166 | 291,905,872 | -80,000 | 10.81% | 48,456,375 |
| 2019-12-19 | 2019-12-17 | 0.160 | 291,985,872 | -600,000 | 10.81% | 46,717,740 |
| 2019-12-17 | 2019-12-13 | 0.160 | 292,585,872 | -4,000 | 10.83% | 46,813,740 |
| 2019-12-12 | 2019-12-10 | 0.158 | 292,589,872 | -100,000 | 10.83% | 46,229,200 |
| 2019-12-04 | 2019-12-02 | 0.166 | 292,689,872 | -114,000 | 10.84% | 48,586,519 |
| 2019-11-29 | 2019-11-27 | 0.168 | 292,803,872 | +142,000 | 10.84% | 49,191,050 |
| 2019-11-19 | 2019-11-15 | 0.159 | 292,661,872 | +62,000 | 10.84% | 46,533,238 |
| 2019-11-15 | 2019-11-13 | 0.172 | 292,599,872 | -36,000 | 10.83% | 50,327,178 |
| 2019-11-08 | 2019-11-06 | 0.179 | 292,635,872 | +60,000 | 10.83% | 52,381,821 |
| 2019-10-31 | 2019-10-29 | 0.169 | 292,575,872 | -20,000 | 10.83% | 49,445,322 |
| 2019-10-29 | 2019-10-25 | 0.170 | 292,595,872 | +120,000 | 10.83% | 49,741,298 |
| 2019-10-24 | 2019-10-22 | 0.177 | 292,475,872 | +200,000 | 10.83% | 51,768,229 |
| 2019-10-23 | 2019-10-21 | 0.175 | 292,275,872 | +100,000 | 10.82% | 51,148,278 |
| 2019-10-22 | 2019-10-18 | 0.180 | 292,175,872 | -908,000 | 10.82% | 52,591,657 |
| 2019-10-21 | 2019-10-17 | 0.175 | 293,083,872 | +100,000 | 10.85% | 51,289,678 |
| 2019-10-17 | 2019-10-15 | 0.175 | 292,983,872 | -16,000 | 10.85% | 51,272,178 |
| 2019-10-16 | 2019-10-14 | 0.167 | 292,999,872 | -100,000 | 10.85% | 48,930,979 |
| 2019-10-14 | 2019-10-10 | 0.169 | 293,099,872 | -38,000 | 10.85% | 49,533,878 |
| 2019-10-10 | 2019-10-08 | 0.166 | 293,137,872 | -112,000 | 10.85% | 48,660,887 |
| 2019-10-09 | 2019-10-04 | 0.164 | 293,249,872 | -22,000 | 10.86% | 48,092,979 |
| 2019-10-08 | 2019-10-03 | 0.164 | 293,271,872 | -104,000 | 10.86% | 48,096,587 |
| 2019-10-04 | 2019-10-02 | 0.159 | 293,375,872 | +150,000 | 10.86% | 46,646,764 |
| 2019-10-03 | 2019-09-30 | 0.159 | 293,225,872 | +160,000 | 10.86% | 46,622,914 |
| 2019-09-30 | 2019-09-26 | 0.163 | 293,065,872 | +100,000 | 10.85% | 47,769,737 |
| 2019-09-27 | 2019-09-25 | 0.163 | 292,965,872 | -100,000 | 10.85% | 47,753,437 |
| 2019-09-26 | 2019-09-24 | 0.165 | 293,065,872 | -114,000 | 10.85% | 48,355,869 |
| 2019-09-18 | 2019-09-16 | 0.152 | 293,179,872 | +340,000 | 10.85% | 44,563,341 |
| 2019-09-16 | 2019-09-12 | 0.152 | 292,839,872 | +230,000 | 10.84% | 44,511,661 |
| 2019-09-13 | 2019-09-11 | 0.157 | 292,609,872 | +120,000 | 10.83% | 45,939,750 |
| 2019-09-12 | 2019-09-10 | 0.152 | 292,489,872 | +180,000 | 10.83% | 44,458,461 |
| 2019-09-11 | 2019-09-09 | 0.156 | 292,309,872 | +466,000 | 10.82% | 45,600,340 |
| 2019-09-10 | 2019-09-06 | 0.156 | 291,843,872 | +990,000 | 10.81% | 45,527,644 |
| 2019-09-04 | 2019-09-02 | 0.160 | 290,853,872 | -200,000 | 10.77% | 46,536,620 |
| 2019-09-03 | 2019-08-30 | 0.162 | 291,053,872 | +320,000 | 10.78% | 47,150,727 |
| 2019-08-30 | 2019-08-28 | 0.168 | 290,733,872 | -16,000 | 10.76% | 48,843,290 |
| 2019-08-28 | 2019-08-26 | 0.150 | 290,749,872 | -54,000 | 10.76% | 43,612,481 |
| 2019-08-27 | 2019-08-23 | 0.155 | 290,803,872 | +22,000 | 10.77% | 45,074,600 |
| 2019-08-26 | 2019-08-22 | 0.159 | 290,781,872 | +206,000 | 10.77% | 46,234,318 |
| 2019-08-23 | 2019-08-21 | 0.151 | 290,575,872 | -38,000 | 10.76% | 43,876,957 |
| 2019-08-22 | 2019-08-20 | 0.155 | 290,613,872 | -44,000 | 10.76% | 45,045,150 |
| 2019-08-21 | 2019-08-19 | 0.155 | 290,657,872 | -142,000 | 10.76% | 45,051,970 |
| 2019-08-20 | 2019-08-16 | 0.156 | 290,799,872 | -60,000 | 10.77% | 45,364,780 |
| 2019-08-16 | 2019-08-14 | 0.151 | 290,859,872 | +600,000 | 10.77% | 43,919,841 |
| 2019-08-15 | 2019-08-13 | 0.168 | 290,259,872 | -200,000 | 10.75% | 48,763,658 |
| 2019-08-09 | 2019-08-07 | 0.172 | 290,459,872 | -100,000 | 10.75% | 49,959,098 |
| 2019-08-08 | 2019-08-06 | 0.166 | 290,559,872 | +50,000 | 10.76% | 48,232,939 |
| 2019-08-07 | 2019-08-05 | 0.176 | 290,509,872 | -18,000 | 10.76% | 51,129,737 |
| 2019-08-02 | 2019-07-31 | 0.197 | 290,527,872 | -1,938,000 | 10.76% | 57,233,991 |
| 2019-08-01 | 2019-07-30 | 0.186 | 292,465,872 | -1,262,000 | 10.83% | 54,398,652 |
| 2019-07-16 | 2019-07-12 | 0.209 | 293,727,872 | -340,000 | 10.88% | 61,389,125 |
| 2019-07-08 | 2019-07-04 | 0.215 | 294,067,872 | -50,000 | 10.89% | 63,224,592 |
| 2019-07-05 | 2019-07-03 | 0.208 | 294,117,872 | -366,000 | 10.89% | 61,176,517 |
| 2019-07-04 | 2019-07-02 | 0.210 | 294,483,872 | -30,000 | 10.90% | 61,841,613 |
| 2019-06-25 | 2019-06-21 | 0.220 | 294,513,872 | +54,000 | 10.90% | 64,793,052 |
| 2019-06-13 | 2019-06-11 | 0.222 | 294,459,872 | -1,016,000 | 10.90% | 65,370,092 |
| 2019-06-04 | 2019-05-31 | 0.236 | 295,475,872 | -36,000 | 10.94% | 69,732,306 |
| 2019-05-31 | 2019-05-29 | 0.239 | 295,511,872 | +18,000 | 10.94% | 70,627,337 |
| 2019-05-30 | 2019-05-28 | 0.245 | 295,493,872 | +2,000 | 10.94% | 72,395,999 |
| 2019-05-29 | 2019-05-27 | 0.232 | 295,491,872 | -100,000 | 10.94% | 68,554,114 |
| 2019-05-28 | 2019-05-24 | 0.235 | 295,591,872 | -100,000 | 10.94% | 69,464,090 |
| 2019-05-24 | 2019-05-22 | 0.248 | 295,691,872 | +10,000 | 10.95% | 73,331,584 |
| 2019-05-23 | 2019-05-21 | 0.249 | 295,681,872 | +6,000 | 10.95% | 73,624,786 |
| 2019-05-21 | 2019-05-17 | 0.237 | 295,675,872 | +20,000 | 10.95% | 70,075,182 |
| 2019-05-20 | 2019-05-16 | 0.238 | 295,655,872 | -400,000 | 10.95% | 70,366,098 |
| 2019-05-16 | 2019-05-14 | 0.241 | 296,055,872 | -320,000 | 10.96% | 71,349,465 |
| 2019-05-15 | 2019-05-10 | 0.250 | 296,375,872 | +198,000 | 10.97% | 74,093,968 |
| 2019-05-10 | 2019-05-08 | 0.245 | 296,177,872 | -60,000 | 10.97% | 72,563,579 |
| 2019-05-08 | 2019-05-06 | 0.245 | 296,237,872 | -240,000 | 10.97% | 72,578,279 |
| 2019-05-07 | 2019-05-03 | 0.255 | 296,477,872 | +96,000 | 10.98% | 75,601,857 |
| 2019-05-03 | 2019-04-30 | 0.265 | 296,381,872 | -4,000 | 10.97% | 78,541,196 |
| 2019-05-02 | 2019-04-29 | 0.255 | 296,385,872 | +1,000,000 | 10.97% | 75,578,397 |
| 2019-04-30 | 2019-04-26 | 0.255 | 295,385,872 | +250,000 | 10.94% | 75,323,397 |
| 2019-04-29 | 2019-04-25 | 0.260 | 295,135,872 | +120,000 | 10.93% | 76,735,327 |
| 2019-04-23 | 2019-04-17 | 0.270 | 295,015,872 | +698,000 | 10.92% | 79,654,285 |
| 2019-04-18 | 2019-04-16 | 0.275 | 294,317,872 | +242,000 | 10.90% | 80,937,415 |
| 2019-04-17 | 2019-04-15 | 0.270 | 294,075,872 | +400,000 | 10.89% | 79,400,485 |
| 2019-04-11 | 2019-04-09 | 0.275 | 293,675,872 | +14,000 | 10.87% | 80,760,865 |
| 2019-04-10 | 2019-04-08 | 0.270 | 293,661,872 | +48,000 | 10.87% | 79,288,705 |
| 2019-04-09 | 2019-04-04 | 0.280 | 293,613,872 | -620,000 | 10.87% | 82,211,884 |
| 2019-04-08 | 2019-04-03 | 0.275 | 294,233,872 | +70,000 | 10.89% | 80,914,315 |
| 2019-04-03 | 2019-04-01 | 0.285 | 294,163,872 | +782,000 | 10.89% | 83,836,704 |
| 2019-04-02 | 2019-03-29 | 0.285 | 293,381,872 | +210,000 | 10.86% | 83,613,834 |
| 2019-04-01 | 2019-03-28 | 0.280 | 293,171,872 | -120,000 | 10.85% | 82,088,124 |
| 2019-03-29 | 2019-03-27 | 0.280 | 293,291,872 | -200,000 | 10.86% | 82,121,724 |
| 2019-03-28 | 2019-03-26 | 0.280 | 293,491,872 | -634,000 | 10.87% | 82,177,724 |
| 2019-03-27 | 2019-03-25 | 0.280 | 294,125,872 | +230,000 | 10.89% | 82,355,244 |
| 2019-03-22 | 2019-03-20 | 0.300 | 293,895,872 | -100,000 | 10.88% | 88,168,762 |
| 2019-03-21 | 2019-03-19 | 0.300 | 293,995,872 | -126,000 | 10.89% | 88,198,762 |
| 2019-03-20 | 2019-03-18 | 0.295 | 294,121,872 | -100,000 | 10.89% | 86,765,952 |
| 2019-03-18 | 2019-03-14 | 0.290 | 294,221,872 | +500,000 | 10.89% | 85,324,343 |
| 2019-03-15 | 2019-03-13 | 0.300 | 293,721,872 | +86,000 | 10.88% | 88,116,562 |
| 2019-03-14 | 2019-03-12 | 0.300 | 293,635,872 | -714,000 | 10.87% | 88,090,762 |
| 2019-03-13 | 2019-03-11 | 0.305 | 294,349,872 | +470,000 | 10.90% | 89,776,711 |
| 2019-03-12 | 2019-03-08 | 0.295 | 293,879,872 | +100,000 | 10.88% | 86,694,562 |
| 2019-03-08 | 2019-03-06 | 0.320 | 293,779,872 | -12,000 | 10.88% | 94,009,559 |
| 2019-03-07 | 2019-03-05 | 0.335 | 293,791,872 | -30,000 | 10.88% | 98,420,277 |
| 2019-03-06 | 2019-03-04 | 0.315 | 293,821,872 | +70,000 | 10.88% | 92,553,890 |
| 2019-03-04 | 2019-02-28 | 0.315 | 293,751,872 | -26,000 | 10.88% | 92,531,840 |
| 2019-03-01 | 2019-02-27 | 0.315 | 293,777,872 | -20,000 | 10.88% | 92,540,030 |
| 2019-02-27 | 2019-02-25 | 0.315 | 293,797,872 | -312,000 | 10.88% | 92,546,330 |
| 2019-02-26 | 2019-02-22 | 0.320 | 294,109,872 | -30,000 | 10.89% | 94,115,159 |
| 2019-02-22 | 2019-02-20 | 0.310 | 294,139,872 | +50,000 | 10.89% | 91,183,360 |
| 2019-02-21 | 2019-02-19 | 0.310 | 294,089,872 | -202,000 | 10.89% | 91,167,860 |
| 2019-02-20 | 2019-02-18 | 0.315 | 294,291,872 | +152,000 | 10.90% | 92,701,940 |
| 2019-02-19 | 2019-02-15 | 0.315 | 294,139,872 | -1,280,000 | 10.89% | 92,654,060 |
| 2019-02-18 | 2019-02-14 | 0.335 | 295,419,872 | +1,422,000 | 10.94% | 98,965,657 |
| 2019-02-15 | 2019-02-13 | 0.320 | 293,997,872 | +300,000 | 10.89% | 94,079,319 |
| 2019-02-14 | 2019-02-12 | 0.300 | 293,697,872 | -342,000 | 10.87% | 88,109,362 |
| 2019-02-12 | 2019-02-08 | 0.275 | 294,039,872 | +284,000 | 10.89% | 80,860,965 |
| 2019-02-11 | 2019-02-04 | 0.280 | 293,755,872 | -40,000 | 10.88% | 82,251,644 |
| 2019-02-08 | 2019-01-31 | 0.275 | 293,795,872 | -138,000 | 10.88% | 80,793,865 |
| 2019-01-30 | 2019-01-28 | 0.275 | 293,933,872 | -182,000 | 10.88% | 80,831,815 |
| 2019-01-29 | 2019-01-25 | 0.275 | 294,115,872 | -430,000 | 10.89% | 80,881,865 |
| 2019-01-28 | 2019-01-24 | 0.270 | 294,545,872 | -80,000 | 10.91% | 79,527,385 |
| 2019-01-25 | 2019-01-23 | 0.265 | 294,625,872 | +680,000 | 10.91% | 78,075,856 |
| 2019-01-22 | 2019-01-18 | 0.270 | 293,945,872 | +20,000 | 10.88% | 79,365,385 |
| 2019-01-17 | 2019-01-15 | 0.270 | 293,925,872 | +200,000 | 10.88% | 79,359,985 |
| 2019-01-09 | 2019-01-07 | 0.270 | 293,725,872 | +402,000 | 10.88% | 79,305,985 |
| 2019-01-03 | 2018-12-31 | 0.280 | 293,323,872 | +32,000 | 10.86% | 82,130,684 |
| 2018-12-27 | 2018-12-20 | 0.285 | 293,291,872 | -346,000 | 10.86% | 83,588,184 |
| 2018-12-21 | 2018-12-19 | 0.280 | 293,637,872 | -48,000 | 10.87% | 82,218,604 |
| 2018-12-20 | 2018-12-18 | 0.280 | 293,685,872 | -184,000 | 10.87% | 82,232,044 |
| 2018-12-18 | 2018-12-14 | 0.290 | 293,869,872 | +94,000 | 10.88% | 85,222,263 |
| 2018-12-14 | 2018-12-12 | 0.295 | 293,775,872 | +694,000 | 10.88% | 86,663,882 |
| 2018-12-12 | 2018-12-10 | 0.285 | 293,081,872 | -150,000 | 10.85% | 83,528,334 |
| 2018-12-11 | 2018-12-07 | 0.290 | 293,231,872 | -2,000 | 10.86% | 85,037,243 |
| 2018-12-10 | 2018-12-06 | 0.295 | 293,233,872 | -130,000 | 10.86% | 86,503,992 |
| 2018-12-06 | 2018-12-04 | 0.325 | 293,363,872 | +122,000 | 10.86% | 95,343,258 |
| 2018-12-04 | 2018-11-30 | 0.285 | 293,241,872 | -6,000 | 10.86% | 83,573,934 |
| 2018-11-29 | 2018-11-27 | 0.295 | 293,247,872 | +250,000 | 10.86% | 86,508,122 |
| 2018-11-23 | 2018-11-21 | 0.295 | 292,997,872 | -4,000 | 10.85% | 86,434,372 |
| 2018-11-19 | 2018-11-15 | 0.290 | 293,001,872 | -10,000 | 10.85% | 84,970,543 |
| 2018-11-14 | 2018-11-12 | 0.285 | 293,011,872 | +150,000 | 10.85% | 83,508,384 |
| 2018-11-13 | 2018-11-09 | 0.290 | 292,861,872 | +16,000 | 10.84% | 84,929,943 |
| 2018-11-09 | 2018-11-07 | 0.295 | 292,845,872 | -150,000 | 10.84% | 86,389,532 |
| 2018-11-07 | 2018-11-05 | 0.300 | 292,995,872 | +6,000 | 10.85% | 87,898,762 |
| 2018-11-06 | 2018-11-02 | 0.300 | 292,989,872 | -26,800 | 10.85% | 87,896,962 |
| 2018-10-30 | 2018-10-26 | 0.275 | 293,016,672 | +50,000 | 10.85% | 80,579,585 |
| 2018-10-29 | 2018-10-25 | 0.280 | 292,966,672 | +598,000 | 10.85% | 82,030,668 |
| 2018-10-25 | 2018-10-23 | 0.295 | 292,368,672 | -60,000 | 10.82% | 86,248,758 |
| 2018-10-22 | 2018-10-18 | 0.295 | 292,428,672 | -130,000 | 10.83% | 86,266,458 |
| 2018-10-18 | 2018-10-15 | 0.295 | 292,558,672 | -100,000 | 10.83% | 86,304,808 |
| 2018-10-16 | 2018-10-12 | 0.290 | 292,658,672 | -90,000 | 10.84% | 84,871,015 |
| 2018-10-15 | 2018-10-11 | 0.295 | 292,748,672 | -90,000 | 10.84% | 86,360,858 |
| 2018-10-12 | 2018-10-10 | 0.300 | 292,838,672 | +226,000 | 10.84% | 87,851,602 |
| 2018-10-11 | 2018-10-09 | 0.300 | 292,612,672 | +986,000 | 10.83% | 87,783,802 |
| 2018-10-10 | 2018-10-08 | 0.295 | 291,626,672 | -200,000 | 10.80% | 86,029,868 |
| 2018-10-09 | 2018-10-05 | 0.300 | 291,826,672 | +122,000 | 10.80% | 87,548,002 |
| 2018-10-08 | 2018-10-04 | 0.320 | 291,704,672 | +580,000 | 10.80% | 93,345,495 |
| 2018-10-05 | 2018-10-03 | 0.320 | 291,124,672 | -1,606,000 | 10.78% | 93,159,895 |
| 2018-10-04 | 2018-10-02 | 0.320 | 292,730,672 | -120,000 | 10.84% | 93,673,815 |
| 2018-09-24 | 2018-09-20 | 0.340 | 292,850,672 | +70,000 | 10.84% | 99,569,228 |
| 2018-09-21 | 2018-09-19 | 0.340 | 292,780,672 | -20,000 | 10.84% | 99,545,428 |
| 2018-09-20 | 2018-09-18 | 0.335 | 292,800,672 | -368,000 | 10.84% | 98,088,225 |
| 2018-09-18 | 2018-09-14 | 0.335 | 293,168,672 | +124,000 | 10.85% | 98,211,505 |
| 2018-09-14 | 2018-09-12 | 0.330 | 293,044,672 | +20,000 | 10.85% | 96,704,742 |
| 2018-09-13 | 2018-09-11 | 0.335 | 293,024,672 | +442,000 | 10.85% | 98,163,265 |
| 2018-09-11 | 2018-09-07 | 0.340 | 292,582,672 | -14,000 | 10.83% | 99,478,108 |
| 2018-09-10 | 2018-09-06 | 0.335 | 292,596,672 | +286,000 | 10.83% | 98,019,885 |
| 2018-09-07 | 2018-09-05 | 0.330 | 292,310,672 | -50,000 | 10.82% | 96,462,522 |
| 2018-09-05 | 2018-09-03 | 0.345 | 292,360,672 | -12,000 | 10.82% | 100,864,432 |
| 2018-09-03 | 2018-08-30 | 0.365 | 292,372,672 | +160,000 | 10.83% | 106,716,025 |
| 2018-08-30 | 2018-08-28 | 0.380 | 292,212,672 | -152,000 | 10.82% | 111,040,815 |
| 2018-08-28 | 2018-08-24 | 0.380 | 292,364,672 | +116,000 | 10.82% | 111,098,575 |
| 2018-08-27 | 2018-08-23 | 0.380 | 292,248,672 | -288,000 | 10.82% | 111,054,495 |
| 2018-08-24 | 2018-08-22 | 0.380 | 292,536,672 | -20,000 | 10.83% | 111,163,935 |
| 2018-08-23 | 2018-08-21 | 0.365 | 292,556,672 | +100,000 | 10.83% | 106,783,185 |
| 2018-08-17 | 2018-08-15 | 0.345 | 292,456,672 | +540,000 | 10.80% | 100,897,552 |
| 2018-08-16 | 2018-08-14 | 0.355 | 291,916,672 | +180,000 | 10.78% | 103,630,419 |
| 2018-08-15 | 2018-08-13 | 0.370 | 291,736,672 | +312,000 | 10.77% | 107,942,569 |
| 2018-08-14 | 2018-08-10 | 0.370 | 291,424,672 | +116,000 | 10.76% | 107,827,129 |
| 2018-08-13 | 2018-08-09 | 0.370 | 291,308,672 | +640,000 | 10.76% | 107,784,209 |
| 2018-08-10 | 2018-08-08 | 0.370 | 290,668,672 | +254,000 | 10.73% | 107,547,409 |
| 2018-08-08 | 2018-08-06 | 0.375 | 290,414,672 | +200,000 | 10.72% | 108,905,502 |
| 2018-08-07 | 2018-08-03 | 0.375 | 290,214,672 | +100,000 | 10.72% | 108,830,502 |
| 2018-08-06 | 2018-08-02 | 0.375 | 290,114,672 | -80,000 | 10.71% | 108,793,002 |
| 2018-08-03 | 2018-08-01 | 0.385 | 290,194,672 | +90,000 | 10.72% | 111,724,949 |
| 2018-08-02 | 2018-07-31 | 0.380 | 290,104,672 | +70,000 | 10.71% | 110,239,775 |
| 2018-08-01 | 2018-07-30 | 0.380 | 290,034,672 | -270,000 | 10.71% | 110,213,175 |
| 2018-07-31 | 2018-07-27 | 0.395 | 290,304,672 | +286,000 | 10.72% | 114,670,345 |
| 2018-07-30 | 2018-07-26 | 0.395 | 290,018,672 | +100,000 | 10.71% | 114,557,375 |
| 2018-07-26 | 2018-07-24 | 0.400 | 289,918,672 | +20,000 | 10.71% | 115,967,469 |
| 2018-07-25 | 2018-07-23 | 0.395 | 289,898,672 | +10,000 | 10.71% | 114,509,975 |
| 2018-07-23 | 2018-07-19 | 0.400 | 289,888,672 | +110,000 | 10.71% | 115,955,469 |
| 2018-07-20 | 2018-07-18 | 0.400 | 289,778,672 | +200,000 | 10.70% | 115,911,469 |
| 2018-07-19 | 2018-07-17 | 0.405 | 289,578,672 | +946,000 | 10.69% | 117,279,362 |
| 2018-07-18 | 2018-07-16 | 0.425 | 288,632,672 | +348,000 | 10.66% | 122,668,886 |
| 2018-07-17 | 2018-07-13 | 0.430 | 288,284,672 | -88,000 | 10.65% | 123,962,409 |
| 2018-07-16 | 2018-07-12 | 0.430 | 288,372,672 | -1,230,000 | 10.65% | 124,000,249 |
| 2018-07-13 | 2018-07-11 | 0.415 | 289,602,672 | +100,000 | 10.69% | 120,185,109 |
| 2018-07-12 | 2018-07-10 | 0.420 | 289,502,672 | -130,000 | 10.69% | 121,591,122 |
| 2018-07-11 | 2018-07-09 | 0.425 | 289,632,672 | -616,000 | 10.70% | 123,093,886 |
| 2018-07-10 | 2018-07-06 | 0.410 | 290,248,672 | -110,000 | 10.72% | 119,001,956 |
| 2018-07-09 | 2018-07-05 | 0.405 | 290,358,672 | +266,000 | 10.72% | 117,595,262 |
| 2018-07-06 | 2018-07-04 | 0.415 | 290,092,672 | +978,000 | 10.71% | 120,388,459 |
| 2018-07-05 | 2018-07-03 | 0.405 | 289,114,672 | -360,000 | 10.68% | 117,091,442 |
| 2018-07-04 | 2018-06-29 | 0.395 | 289,474,672 | +10,000 | 10.69% | 114,342,495 |
| 2018-07-03 | 2018-06-28 | 0.395 | 289,464,672 | -640,000 | 10.69% | 114,338,545 |
| 2018-06-29 | 2018-06-27 | 0.390 | 290,104,672 | -14,000 | 10.71% | 113,140,822 |
| 2018-06-28 | 2018-06-26 | 0.400 | 290,118,672 | +866,000 | 10.71% | 116,047,469 |
| 2018-06-27 | 2018-06-25 | 0.395 | 289,252,672 | +212,000 | 10.68% | 114,254,805 |
| 2018-06-26 | 2018-06-22 | 0.405 | 289,040,672 | +70,000 | 10.67% | 117,061,472 |
| 2018-06-25 | 2018-06-21 | 0.410 | 288,970,672 | -450,000 | 10.67% | 118,477,976 |
| 2018-06-22 | 2018-06-20 | 0.415 | 289,420,672 | -50,000 | 10.69% | 120,109,579 |
| 2018-06-21 | 2018-06-19 | 0.415 | 289,470,672 | -714,000 | 10.69% | 120,130,329 |
| 2018-06-20 | 2018-06-15 | 0.435 | 290,184,672 | -2,000,000 | 10.72% | 126,230,332 |
| 2018-06-19 | 2018-06-14 | 0.435 | 292,184,672 | +186,000 | 10.79% | 127,100,332 |
| 2018-06-15 | 2018-06-13 | 0.430 | 291,998,672 | -220,000 | 10.78% | 125,559,429 |
| 2018-06-14 | 2018-06-12 | 0.435 | 292,218,672 | +320,000 | 10.79% | 127,115,122 |
| 2018-06-13 | 2018-06-11 | 0.430 | 291,898,672 | -844,000 | 10.78% | 125,516,429 |
| 2018-06-11 | 2018-06-07 | 0.440 | 292,742,672 | +60,000 | 10.81% | 128,806,776 |
| 2018-06-08 | 2018-06-06 | 0.445 | 292,682,672 | +160,000 | 10.81% | 130,243,789 |
| 2018-06-07 | 2018-06-05 | 0.435 | 292,522,672 | +160,000 | 10.80% | 127,247,362 |
| 2018-06-05 | 2018-06-01 | 0.455 | 292,362,672 | -1,942,000 | 10.80% | 133,025,016 |
| 2018-06-04 | 2018-05-31 | 0.430 | 294,304,672 | +520,000 | 10.87% | 126,551,009 |
| 2018-06-01 | 2018-05-30 | 0.425 | 293,784,672 | +250,000 | 10.85% | 124,858,486 |
| 2018-05-25 | 2018-05-23 | 0.430 | 293,534,672 | +138,000 | 10.84% | 126,219,909 |
| 2018-05-24 | 2018-05-21 | 0.430 | 293,396,672 | +224,000 | 10.83% | 126,160,569 |
| 2018-05-23 | 2018-05-18 | 0.430 | 293,172,672 | -44,000 | 10.83% | 126,064,249 |
| 2018-05-21 | 2018-05-17 | 0.435 | 293,216,672 | +90,000 | 10.83% | 127,549,252 |
| 2018-05-18 | 2018-05-16 | 0.430 | 293,126,672 | +138,000 | 10.82% | 126,044,469 |
| 2018-05-17 | 2018-05-15 | 0.430 | 292,988,672 | +50,000 | 10.82% | 125,985,129 |
| 2018-05-16 | 2018-05-14 | 0.440 | 292,938,672 | -30,000 | 10.82% | 128,893,016 |
| 2018-05-15 | 2018-05-11 | 0.445 | 292,968,672 | -2,000 | 10.82% | 130,371,059 |
| 2018-05-11 | 2018-05-09 | 0.445 | 292,970,672 | +222,000 | 10.82% | 130,371,949 |
| 2018-05-10 | 2018-05-08 | 0.435 | 292,748,672 | +22,000 | 10.81% | 127,345,672 |
| 2018-05-09 | 2018-05-07 | 0.435 | 292,726,672 | -126,000 | 10.81% | 127,336,102 |
| 2018-05-08 | 2018-05-04 | 0.440 | 292,852,672 | -948,000 | 10.81% | 128,855,176 |
| 2018-05-07 | 2018-05-03 | 0.455 | 293,800,672 | +480,000 | 10.85% | 133,679,306 |
| 2018-05-04 | 2018-05-02 | 0.440 | 293,320,672 | -550,000 | 10.83% | 129,061,096 |
| 2018-05-03 | 2018-04-30 | 0.435 | 293,870,672 | -346,000 | 10.85% | 127,833,742 |
| 2018-05-02 | 2018-04-27 | 0.425 | 294,216,672 | +8,000 | 10.87% | 125,042,086 |
| 2018-04-30 | 2018-04-26 | 0.415 | 294,208,672 | -390,000 | 10.86% | 122,096,599 |
| 2018-04-27 | 2018-04-25 | 0.425 | 294,598,672 | -80,000 | 10.88% | 125,204,436 |
| 2018-04-25 | 2018-04-23 | 0.425 | 294,678,672 | +470,000 | 10.88% | 125,238,436 |
| 2018-04-24 | 2018-04-20 | 0.430 | 294,208,672 | +402,000 | 10.86% | 126,509,729 |
| 2018-04-23 | 2018-04-19 | 0.435 | 293,806,672 | +140,000 | 10.85% | 127,805,902 |
| 2018-04-20 | 2018-04-18 | 0.425 | 293,666,672 | +50,000 | 10.84% | 124,808,336 |
| 2018-04-19 | 2018-04-17 | 0.435 | 293,616,672 | +200,000 | 10.84% | 127,723,252 |
| 2018-04-18 | 2018-04-16 | 0.445 | 293,416,672 | +300,000 | 10.84% | 130,570,419 |
| 2018-04-17 | 2018-04-13 | 0.450 | 293,116,672 | +10,000 | 10.82% | 131,902,502 |
| 2018-04-16 | 2018-04-12 | 0.450 | 293,106,672 | +428,000 | 10.82% | 131,898,002 |
| 2018-04-13 | 2018-04-11 | 0.455 | 292,678,672 | +14,000 | 10.81% | 133,168,796 |
| 2018-04-12 | 2018-04-10 | 0.455 | 292,664,672 | -432,000 | 10.81% | 133,162,426 |
| 2018-04-11 | 2018-04-09 | 0.450 | 293,096,672 | +382,000 | 10.82% | 131,893,502 |
| 2018-04-10 | 2018-04-06 | 0.455 | 292,714,672 | +240,000 | 10.81% | 133,185,176 |
| 2018-04-09 | 2018-04-04 | 0.460 | 292,474,672 | +50,000 | 10.80% | 134,538,349 |
| 2018-04-06 | 2018-04-03 | 0.475 | 292,424,672 | +310,000 | 10.80% | 138,901,719 |
| 2018-04-04 | 2018-03-29 | 0.470 | 292,114,672 | +20,000 | 10.79% | 137,293,896 |
| 2018-04-03 | 2018-03-28 | 0.470 | 292,094,672 | +556,000 | 10.79% | 137,284,496 |
| 2018-03-29 | 2018-03-27 | 0.490 | 291,538,672 | -844,000 | 10.77% | 142,853,949 |
| 2018-03-28 | 2018-03-26 | 0.475 | 292,382,672 | +900,000 | 10.80% | 138,881,769 |
| 2018-03-27 | 2018-03-23 | 0.470 | 291,482,672 | -184,000 | 10.76% | 136,996,856 |
| 2018-03-26 | 2018-03-22 | 0.490 | 291,666,672 | +196,000 | 10.77% | 142,916,669 |
| 2018-03-23 | 2018-03-21 | 0.495 | 291,470,672 | -616,000 | 10.76% | 144,277,983 |
| 2018-03-22 | 2018-03-20 | 0.490 | 292,086,672 | -90,000 | 10.79% | 143,122,469 |
| 2018-03-21 | 2018-03-19 | 0.495 | 292,176,672 | +20,000 | 10.79% | 144,627,453 |
| 2018-03-20 | 2018-03-16 | 0.495 | 292,156,672 | +286,000 | 10.79% | 144,617,553 |
| 2018-03-19 | 2018-03-15 | 0.510 | 291,870,672 | +400,000 | 10.78% | 148,854,043 |
| 2018-03-16 | 2018-03-14 | 0.500 | 291,470,672 | +426,000 | 10.76% | 145,735,336 |
| 2018-03-15 | 2018-03-13 | 0.510 | 291,044,672 | -266,000 | 10.75% | 148,432,783 |
| 2018-03-14 | 2018-03-12 | 0.500 | 291,310,672 | +1,402,000 | 10.76% | 145,655,336 |
| 2018-03-13 | 2018-03-09 | 0.500 | 289,908,672 | +138,000 | 10.71% | 144,954,336 |
| 2018-03-12 | 2018-03-08 | 0.480 | 289,770,672 | -460,000 | 10.70% | 139,089,923 |
| 2018-03-09 | 2018-03-07 | 0.450 | 290,230,672 | +100,000 | 10.72% | 130,603,802 |
| 2018-03-08 | 2018-03-06 | 0.460 | 290,130,672 | +170,000 | 10.71% | 133,460,109 |
| 2018-03-07 | 2018-03-05 | 0.450 | 289,960,672 | +674,000 | 10.71% | 130,482,302 |
| 2018-03-06 | 2018-03-02 | 0.475 | 289,286,672 | +172,000 | 10.68% | 137,411,169 |
| 2018-03-05 | 2018-03-01 | 0.495 | 289,114,672 | -1,018,000 | 10.68% | 143,111,763 |
| 2018-03-01 | 2018-02-27 | 0.445 | 290,132,672 | +8,000 | 10.71% | 129,109,039 |
| 2018-02-28 | 2018-02-26 | 0.450 | 290,124,672 | +38,000 | 10.71% | 130,556,102 |
| 2018-02-27 | 2018-02-23 | 0.450 | 290,086,672 | +200,000 | 10.71% | 130,539,002 |
| 2018-02-26 | 2018-02-22 | 0.450 | 289,886,672 | +400,000 | 10.71% | 130,449,002 |
| 2018-02-23 | 2018-02-21 | 0.455 | 289,486,672 | -580,000 | 10.69% | 131,716,436 |
| 2018-02-22 | 2018-02-20 | 0.445 | 290,066,672 | -26,000 | 10.71% | 129,079,669 |
| 2018-02-21 | 2018-02-15 | 0.440 | 290,092,672 | +50,000 | 10.71% | 127,640,776 |
| 2018-02-20 | 2018-02-13 | 0.430 | 290,042,672 | -630,000 | 10.71% | 124,718,349 |
| 2018-02-14 | 2018-02-12 | 0.430 | 290,672,672 | +860,000 | 10.73% | 124,989,249 |
| 2018-02-13 | 2018-02-09 | 0.425 | 289,812,672 | +1,112,000 | 10.70% | 123,170,386 |
| 2018-02-12 | 2018-02-08 | 0.450 | 288,700,672 | -1,184,000 | 10.66% | 129,915,302 |
| 2018-02-09 | 2018-02-07 | 0.450 | 289,884,672 | -2,824,000 | 10.71% | 130,448,102 |
| 2018-02-08 | 2018-02-06 | 0.460 | 292,708,672 | +520,000 | 10.81% | 134,645,989 |
| 2018-02-07 | 2018-02-05 | 0.495 | 292,188,672 | +20,000 | 10.79% | 144,633,393 |
| 2018-02-06 | 2018-02-02 | 0.510 | 292,168,672 | -646,000 | 10.79% | 149,006,023 |
| 2018-02-05 | 2018-02-01 | 0.500 | 292,814,672 | -164,000 | 10.81% | 146,407,336 |
| 2018-02-02 | 2018-01-31 | 0.510 | 292,978,672 | -296,000 | 10.82% | 149,419,123 |
| 2018-02-01 | 2018-01-30 | 0.520 | 293,274,672 | -340,000 | 10.83% | 152,502,829 |
| 2018-01-31 | 2018-01-29 | 0.540 | 293,614,672 | +198,000 | 10.84% | 158,551,923 |
| 2018-01-30 | 2018-01-26 | 0.530 | 293,416,672 | -116,000 | 10.84% | 155,510,836 |
| 2018-01-29 | 2018-01-25 | 0.530 | 293,532,672 | -240,000 | 10.84% | 155,572,316 |
| 2018-01-26 | 2018-01-24 | 0.540 | 293,772,672 | +12,000 | 10.85% | 158,637,243 |
| 2018-01-25 | 2018-01-23 | 0.550 | 293,760,672 | -1,714,000 | 10.85% | 161,568,370 |
| 2018-01-24 | 2018-01-22 | 0.530 | 295,474,672 | -442,000 | 10.91% | 156,601,576 |
| 2018-01-23 | 2018-01-19 | 0.540 | 295,916,672 | +80,000 | 10.93% | 159,795,003 |
| 2018-01-22 | 2018-01-18 | 0.530 | 295,836,672 | -84,000 | 10.92% | 156,793,436 |
| 2018-01-19 | 2018-01-17 | 0.540 | 295,920,672 | -414,000 | 10.93% | 159,797,163 |
| 2018-01-18 | 2018-01-16 | 0.570 | 296,334,672 | +330,000 | 10.94% | 168,910,763 |
| 2018-01-17 | 2018-01-15 | 0.560 | 296,004,672 | -98,000 | 10.93% | 165,762,616 |
| 2018-01-16 | 2018-01-12 | 0.550 | 296,102,672 | +524,000 | 10.93% | 162,856,470 |
| 2018-01-15 | 2018-01-11 | 0.560 | 295,578,672 | +50,000 | 10.92% | 165,524,056 |
| 2018-01-12 | 2018-01-10 | 0.530 | 295,528,672 | -300,000 | 10.91% | 156,630,196 |
| 2018-01-11 | 2018-01-09 | 0.570 | 295,828,672 | -9,370,000 | 10.87% | 168,622,343 |
| 2018-01-10 | 2018-01-08 | 0.560 | 305,198,672 | +1,710,000 | 11.22% | 170,911,256 |
| 2018-01-09 | 2018-01-05 | 0.500 | 303,488,672 | +100,000 | 11.16% | 151,744,336 |
| 2018-01-08 | 2018-01-04 | 0.510 | 303,388,672 | -686,000 | 11.15% | 154,728,223 |
| 2018-01-05 | 2018-01-03 | 0.500 | 304,074,672 | -1,376,000 | 11.18% | 152,037,336 |
| 2018-01-04 | 2018-01-02 | 0.480 | 305,450,672 | +60,000 | 11.23% | 146,616,323 |
| 2018-01-03 | 2017-12-29 | 0.480 | 305,390,672 | -70,000 | 11.23% | 146,587,523 |
| 2018-01-02 | 2017-12-28 | 0.490 | 305,460,672 | +472,000 | 11.23% | 149,675,729 |
| 2017-12-29 | 2017-12-27 | 0.500 | 304,988,672 | -150,000 | 11.21% | 152,494,336 |
| 2017-12-28 | 2017-12-22 | 0.460 | 305,138,672 | +50,000 | 11.17% | 140,363,789 |
| 2017-12-27 | 2017-12-21 | 0.455 | 305,088,672 | +1,856,000 | 11.17% | 138,815,346 |
| 2017-12-22 | 2017-12-20 | 0.450 | 303,232,672 | +380,000 | 11.10% | 136,454,702 |
| 2017-12-21 | 2017-12-19 | 0.460 | 302,852,672 | +26,000 | 11.09% | 139,312,229 |
| 2017-12-20 | 2017-12-18 | 0.445 | 302,826,672 | -404,000 | 11.09% | 134,757,869 |
| 2017-12-18 | 2017-12-14 | 0.460 | 303,230,672 | +300,000 | 11.10% | 139,486,109 |
| 2017-12-15 | 2017-12-13 | 0.460 | 302,930,672 | -250,000 | 11.09% | 139,348,109 |
| 2017-12-14 | 2017-12-12 | 0.465 | 303,180,672 | +60,000 | 11.10% | 140,979,012 |
| 2017-12-13 | 2017-12-11 | 0.470 | 303,120,672 | +272,000 | 11.10% | 142,466,716 |
| 2017-12-12 | 2017-12-08 | 0.480 | 302,848,672 | -580,000 | 11.09% | 145,367,363 |
| 2017-12-11 | 2017-12-07 | 0.460 | 303,428,672 | -710,000 | 11.11% | 139,577,189 |
| 2017-12-08 | 2017-12-06 | 0.445 | 304,138,672 | -734,000 | 11.14% | 135,341,709 |
| 2017-12-07 | 2017-12-05 | 0.445 | 304,872,672 | -500,000 | 11.16% | 135,668,339 |
| 2017-12-06 | 2017-12-04 | 0.495 | 305,372,672 | +8,000 | 11.18% | 151,159,473 |
| 2017-12-05 | 2017-12-01 | 0.490 | 305,364,672 | +224,000 | 11.18% | 149,628,689 |
| 2017-12-04 | 2017-11-30 | 0.495 | 305,140,672 | +406,000 | 11.17% | 151,044,633 |
| 2017-12-01 | 2017-11-29 | 0.510 | 304,734,672 | +2,140,000 | 11.16% | 155,414,683 |
| 2017-11-30 | 2017-11-28 | 0.520 | 302,594,672 | -166,000 | 11.08% | 157,349,229 |
| 2017-11-29 | 2017-11-27 | 0.540 | 302,760,672 | -1,408,000 | 11.09% | 163,490,763 |
| 2017-11-28 | 2017-11-24 | 0.550 | 304,168,672 | +574,000 | 11.14% | 167,292,770 |
| 2017-11-27 | 2017-11-23 | 0.540 | 303,594,672 | +344,000 | 11.12% | 163,941,123 |
| 2017-11-24 | 2017-11-22 | 0.500 | 303,250,672 | -990,000 | 11.10% | 151,625,336 |
| 2017-11-23 | 2017-11-21 | 0.510 | 304,240,672 | -1,580,000 | 11.14% | 155,162,743 |
| 2017-11-22 | 2017-11-20 | 0.550 | 305,820,672 | -310,000 | 11.20% | 168,201,370 |
| 2017-11-21 | 2017-11-17 | 0.550 | 306,130,672 | -1,076,000 | 11.21% | 168,371,870 |
| 2017-11-20 | 2017-11-16 | 0.600 | 307,206,672 | +616,000 | 11.25% | 184,324,003 |
| 2017-11-17 | 2017-11-15 | 0.580 | 306,590,672 | -346,000 | 11.23% | 177,822,590 |
| 2017-11-16 | 2017-11-14 | 0.630 | 306,936,672 | -988,000 | 11.24% | 193,370,103 |
| 2017-11-15 | 2017-11-13 | 0.690 | 307,924,672 | +1,134,000 | 11.28% | 212,468,024 |
| 2017-11-14 | 2017-11-10 | 0.740 | 306,790,672 | -628,000 | 11.19% | 227,025,097 |
| 2017-11-13 | 2017-11-09 | 0.760 | 307,418,672 | +962,000 | 11.21% | 233,638,191 |
| 2017-11-10 | 2017-11-08 | 0.700 | 306,456,672 | +2,178,000 | 11.18% | 214,519,670 |
| 2017-11-09 | 2017-11-07 | 0.760 | 304,278,672 | -652,000 | 11.10% | 231,251,791 |
| 2017-11-08 | 2017-11-06 | 0.640 | 304,930,672 | -704,000 | 11.12% | 195,155,630 |
| 2017-11-07 | 2017-11-03 | 0.620 | 305,634,672 | -772,000 | 11.15% | 189,493,497 |
| 2017-11-06 | 2017-11-02 | 0.640 | 306,406,672 | +22,000 | 11.18% | 196,100,270 |
| 2017-11-03 | 2017-11-01 | 0.640 | 306,384,672 | -3,044,000 | 11.18% | 196,086,190 |
| 2017-11-02 | 2017-10-31 | 0.550 | 309,428,672 | +1,994,000 | 11.26% | 170,185,770 |
| 2017-11-01 | 2017-10-30 | 0.550 | 307,434,672 | +592,000 | 11.19% | 169,089,070 |
| 2017-10-31 | 2017-10-27 | 0.530 | 306,842,672 | +1,042,000 | 11.17% | 162,626,616 |
| 2017-10-30 | 2017-10-26 | 0.530 | 305,800,672 | +712,000 | 11.13% | 162,074,356 |
| 2017-10-27 | 2017-10-25 | 0.540 | 305,088,672 | +286,000 | 11.10% | 164,747,883 |
| 2017-10-26 | 2017-10-24 | 0.530 | 304,802,672 | -44,000 | 11.09% | 161,545,416 |
| 2017-10-25 | 2017-10-23 | 0.540 | 304,846,672 | -38,000 | 11.10% | 164,617,203 |
| 2017-10-24 | 2017-10-20 | 0.500 | 304,884,672 | -154,000 | 11.10% | 152,442,336 |
| 2017-10-23 | 2017-10-19 | 0.490 | 305,038,672 | +1,072,000 | 11.10% | 149,468,949 |
| 2017-10-20 | 2017-10-18 | 0.530 | 303,966,672 | -2,072,000 | 11.06% | 161,102,336 |
| 2017-10-19 | 2017-10-17 | 0.490 | 306,038,672 | -788,000 | 11.14% | 149,958,949 |
| 2017-10-18 | 2017-10-16 | 0.450 | 306,826,672 | +100,000 | 11.17% | 138,072,002 |
| 2017-10-17 | 2017-10-13 | 0.450 | 306,726,672 | -520,000 | 11.16% | 138,027,002 |
| 2017-10-16 | 2017-10-12 | 0.450 | 307,246,672 | -32,000 | 11.18% | 138,261,002 |
| 2017-10-13 | 2017-10-11 | 0.450 | 307,278,672 | -80,000 | 11.18% | 138,275,402 |
| 2017-10-12 | 2017-10-10 | 0.450 | 307,358,672 | -700,000 | 11.19% | 138,311,402 |
| 2017-10-11 | 2017-10-09 | 0.445 | 308,058,672 | -30,000 | 11.21% | 137,086,109 |
| 2017-10-10 | 2017-10-06 | 0.435 | 308,088,672 | +90,000 | 11.21% | 134,018,572 |
| 2017-10-09 | 2017-10-04 | 0.435 | 307,998,672 | -70,000 | 11.21% | 133,979,422 |
| 2017-10-06 | 2017-10-03 | 0.430 | 308,068,672 | +190,000 | 11.13% | 132,469,529 |
| 2017-10-03 | 2017-09-28 | 0.450 | 307,878,672 | -300,000 | 11.13% | 138,545,402 |
| 2017-09-29 | 2017-09-27 | 0.450 | 308,178,672 | -40,000 | 11.14% | 138,680,402 |
| 2017-09-28 | 2017-09-26 | 0.450 | 308,218,672 | +50,000 | 11.14% | 138,698,402 |
| 2017-09-27 | 2017-09-25 | 0.445 | 308,168,672 | +40,000 | 11.14% | 137,135,059 |
| 2017-09-26 | 2017-09-22 | 0.445 | 308,128,672 | -40,000 | 11.14% | 137,117,259 |
| 2017-09-25 | 2017-09-21 | 0.450 | 308,168,672 | -120,000 | 11.14% | 138,675,902 |
| 2017-09-21 | 2017-09-19 | 0.450 | 308,288,672 | -52,000 | 11.14% | 138,729,902 |
| 2017-09-20 | 2017-09-18 | 0.450 | 308,340,672 | -368,000 | 11.14% | 138,753,302 |
| 2017-09-19 | 2017-09-15 | 0.450 | 308,708,672 | +50,000 | 11.16% | 138,918,902 |
| 2017-09-18 | 2017-09-14 | 0.470 | 308,658,672 | +1,036,000 | 11.16% | 145,069,576 |
| 2017-09-15 | 2017-09-13 | 0.465 | 307,622,672 | -2,412,000 | 11.12% | 143,044,542 |
| 2017-09-14 | 2017-09-12 | 0.440 | 310,034,672 | -134,000 | 11.20% | 136,415,256 |
| 2017-09-13 | 2017-09-11 | 0.445 | 310,168,672 | -392,000 | 11.21% | 138,025,059 |
| 2017-09-12 | 2017-09-08 | 0.420 | 310,560,672 | -160,000 | 11.22% | 130,435,482 |
| 2017-09-11 | 2017-09-07 | 0.415 | 310,720,672 | -20,000 | 11.23% | 128,949,079 |
| 2017-09-08 | 2017-09-06 | 0.410 | 310,740,672 | +416,000 | 11.23% | 127,403,676 |
| 2017-09-07 | 2017-09-05 | 0.420 | 310,324,672 | +90,000 | 11.22% | 130,336,362 |
| 2017-09-06 | 2017-09-04 | 0.385 | 310,234,672 | +50,000 | 11.21% | 119,440,349 |
| 2017-09-05 | 2017-09-01 | 0.385 | 310,184,672 | +2,000 | 11.21% | 119,421,099 |
| 2017-09-04 | 2017-08-31 | 0.385 | 310,182,672 | +38,000 | 11.21% | 119,420,329 |
| 2017-08-31 | 2017-08-29 | 0.395 | 310,144,672 | -10,000 | 11.21% | 122,507,145 |
| 2017-08-30 | 2017-08-28 | 0.400 | 310,154,672 | -10,000 | 11.21% | 124,061,869 |
| 2017-08-29 | 2017-08-25 | 0.400 | 310,164,672 | -4,000 | 11.21% | 124,065,869 |
| 2017-08-28 | 2017-08-24 | 0.395 | 310,168,672 | -140,000 | 11.21% | 122,516,625 |
| 2017-08-25 | 2017-08-22 | 0.385 | 310,308,672 | -36,000 | 11.21% | 119,468,839 |
| 2017-08-24 | 2017-08-21 | 0.380 | 310,344,672 | -52,000 | 11.22% | 117,930,975 |
| 2017-08-22 | 2017-08-18 | 0.390 | 310,396,672 | -600,000 | 11.22% | 121,054,702 |
| 2017-08-21 | 2017-08-17 | 0.390 | 310,996,672 | -150,000 | 11.24% | 121,288,702 |
| 2017-08-18 | 2017-08-16 | 0.395 | 311,146,672 | +10,000 | 11.24% | 122,902,935 |
| 2017-08-17 | 2017-08-15 | 0.400 | 311,136,672 | +30,000 | 11.24% | 124,454,669 |
| 2017-08-16 | 2017-08-14 | 0.405 | 311,106,672 | -1,000,000 | 11.24% | 125,998,202 |
| 2017-08-15 | 2017-08-11 | 0.400 | 312,106,672 | -538,000 | 11.28% | 124,842,669 |
| 2017-08-14 | 2017-08-10 | 0.410 | 312,644,672 | +276,000 | 11.30% | 128,184,316 |
| 2017-08-11 | 2017-08-09 | 0.410 | 312,368,672 | +100,000 | 11.29% | 128,071,156 |
| 2017-08-10 | 2017-08-08 | 0.410 | 312,268,672 | -680,000 | 11.29% | 128,030,156 |
| 2017-08-09 | 2017-08-07 | 0.415 | 312,948,672 | -160,000 | 11.31% | 129,873,699 |
| 2017-08-08 | 2017-08-04 | 0.420 | 313,108,672 | -764,000 | 11.32% | 131,505,642 |
| 2017-08-07 | 2017-08-03 | 0.430 | 313,872,672 | -902,000 | 11.34% | 134,965,249 |
| 2017-08-04 | 2017-08-02 | 0.425 | 314,774,672 | -1,340,000 | 11.38% | 133,779,236 |
| 2017-08-03 | 2017-08-01 | 0.440 | 316,114,672 | -400,000 | 11.42% | 139,090,456 |
| 2017-08-02 | 2017-07-31 | 0.445 | 316,514,672 | -732,000 | 11.44% | 140,849,029 |
| 2017-08-01 | 2017-07-28 | 0.445 | 317,246,672 | -28,000 | 11.47% | 141,174,769 |
| 2017-07-28 | 2017-07-26 | 0.445 | 317,274,672 | +160,000 | 11.47% | 141,187,229 |
| 2017-07-27 | 2017-07-25 | 0.445 | 317,114,672 | -690,000 | 11.46% | 141,116,029 |
| 2017-07-26 | 2017-07-24 | 0.450 | 317,804,672 | +150,000 | 11.49% | 143,012,102 |
| 2017-07-24 | 2017-07-20 | 0.450 | 317,654,672 | +140,000 | 11.48% | 142,944,602 |
| 2017-07-21 | 2017-07-19 | 0.460 | 317,514,672 | -370,000 | 11.48% | 146,056,749 |
| 2017-07-20 | 2017-07-18 | 0.440 | 317,884,672 | +200,000 | 11.49% | 139,869,256 |
| 2017-07-18 | 2017-07-14 | 0.445 | 317,684,672 | +374,000 | 11.48% | 141,369,679 |
| 2017-07-17 | 2017-07-13 | 0.445 | 317,310,672 | +230,000 | 11.47% | 141,203,249 |
| 2017-07-14 | 2017-07-12 | 0.445 | 317,080,672 | +120,000 | 11.46% | 141,100,899 |
| 2017-07-13 | 2017-07-11 | 0.445 | 316,960,672 | -100,000 | 11.46% | 141,047,499 |
| 2017-07-12 | 2017-07-10 | 0.450 | 317,060,672 | -302,000 | 11.46% | 142,677,302 |
| 2017-07-11 | 2017-07-07 | 0.455 | 317,362,672 | +600,000 | 11.47% | 144,400,016 |
| 2017-07-10 | 2017-07-06 | 0.450 | 316,762,672 | -1,726,000 | 11.45% | 142,543,202 |
| 2017-07-07 | 2017-07-05 | 0.450 | 318,488,672 | -190,000 | 11.51% | 143,319,902 |
| 2017-07-06 | 2017-07-04 | 0.445 | 318,678,672 | +390,000 | 11.52% | 141,812,009 |
| 2017-07-05 | 2017-07-03 | 0.440 | 318,288,672 | +280,000 | 11.50% | 140,047,016 |
| 2017-07-04 | 2017-06-30 | 0.440 | 318,008,672 | -70,000 | 11.49% | 139,923,816 |
| 2017-07-03 | 2017-06-29 | 0.450 | 318,078,672 | -38,000 | 11.50% | 143,135,402 |
| 2017-06-30 | 2017-06-28 | 0.450 | 318,116,672 | +108,000 | 11.50% | 143,152,502 |
| 2017-06-29 | 2017-06-27 | 0.455 | 318,008,672 | +592,000 | 11.49% | 144,693,946 |
| 2017-06-28 | 2017-06-26 | 0.465 | 317,416,672 | +412,000 | 11.47% | 147,598,752 |
| 2017-06-27 | 2017-06-23 | 0.465 | 317,004,672 | +740,000 | 11.46% | 147,407,172 |
| 2017-06-26 | 2017-06-22 | 0.470 | 316,264,672 | +402,000 | 11.43% | 148,644,396 |
| 2017-06-23 | 2017-06-21 | 0.470 | 315,862,672 | -60,000 | 11.42% | 148,455,456 |
| 2017-06-22 | 2017-06-20 | 0.470 | 315,922,672 | +130,000 | 11.42% | 148,483,656 |
| 2017-06-21 | 2017-06-19 | 0.480 | 315,792,672 | -100,000 | 11.41% | 151,580,483 |
| 2017-06-20 | 2017-06-16 | 0.470 | 315,892,672 | +80,000 | 11.42% | 148,469,556 |
| 2017-06-19 | 2017-06-15 | 0.470 | 315,812,672 | +1,366,000 | 11.41% | 148,431,956 |
| 2017-06-16 | 2017-06-14 | 0.480 | 314,446,672 | +1,122,000 | 11.36% | 150,934,403 |
| 2017-06-15 | 2017-06-13 | 0.490 | 313,324,672 | +940,000 | 11.32% | 153,529,089 |
| 2017-06-14 | 2017-06-12 | 0.490 | 312,384,672 | +440,000 | 11.29% | 153,068,489 |
| 2017-06-13 | 2017-06-09 | 0.495 | 311,944,672 | +522,000 | 11.27% | 154,412,613 |
| 2017-06-12 | 2017-06-08 | 0.495 | 311,422,672 | -830,000 | 11.25% | 154,154,223 |
| 2017-06-09 | 2017-06-07 | 0.495 | 312,252,672 | +412,000 | 11.28% | 154,565,073 |
| 2017-06-08 | 2017-06-06 | 0.500 | 311,840,672 | +48,000 | 11.27% | 155,920,336 |
| 2017-06-07 | 2017-06-05 | 0.500 | 311,792,672 | -120,000 | 11.27% | 155,896,336 |
| 2017-06-06 | 2017-06-02 | 0.510 | 311,912,672 | -560,000 | 11.27% | 159,075,463 |
| 2017-06-05 | 2017-06-01 | 0.500 | 312,472,672 | -52,000 | 11.29% | 156,236,336 |
| 2017-06-02 | 2017-05-31 | 0.520 | 312,524,672 | +1,066,000 | 11.29% | 162,512,829 |
| 2017-06-01 | 2017-05-29 | 0.510 | 311,458,672 | +114,000 | 11.26% | 158,843,923 |
| 2017-05-31 | 2017-05-26 | 0.495 | 311,344,672 | +192,000 | 11.25% | 154,115,613 |
| 2017-05-29 | 2017-05-25 | 0.510 | 311,152,672 | -96,000 | 11.25% | 158,687,863 |
| 2017-05-26 | 2017-05-24 | 0.500 | 311,248,672 | -610,000 | 11.25% | 155,624,336 |
| 2017-05-25 | 2017-05-23 | 0.510 | 311,858,672 | +2,742,000 | 11.27% | 159,047,923 |
| 2017-05-24 | 2017-05-22 | 0.510 | 309,116,672 | -669,200 | 11.17% | 157,649,503 |
| 2017-05-23 | 2017-05-19 | 0.485 | 309,785,872 | +290,000 | 11.20% | 150,246,148 |
| 2017-05-22 | 2017-05-18 | 0.480 | 309,495,872 | +344,000 | 11.19% | 148,558,019 |
| 2017-05-19 | 2017-05-17 | 0.480 | 309,151,872 | -102,000 | 11.17% | 148,392,899 |
| 2017-05-18 | 2017-05-16 | 0.480 | 309,253,872 | +100,000 | 11.18% | 148,441,859 |
| 2017-05-17 | 2017-05-15 | 0.485 | 309,153,872 | -30,000 | 11.17% | 149,939,628 |
| 2017-05-16 | 2017-05-12 | 0.480 | 309,183,872 | -26,000 | 11.17% | 148,408,259 |
| 2017-05-15 | 2017-05-11 | 0.480 | 309,209,872 | -404,000 | 11.17% | 148,420,739 |
| 2017-05-12 | 2017-05-10 | 0.480 | 309,613,872 | +740,000 | 11.19% | 148,614,659 |
| 2017-05-11 | 2017-05-09 | 0.485 | 308,873,872 | -42,000 | 11.16% | 149,803,828 |
| 2017-05-10 | 2017-05-08 | 0.490 | 308,915,872 | -202,000 | 11.16% | 151,368,777 |
| 2017-05-09 | 2017-05-05 | 0.490 | 309,117,872 | +2,250,000 | 11.17% | 151,467,757 |
| 2017-05-08 | 2017-05-04 | 0.495 | 306,867,872 | +492,000 | 11.09% | 151,899,597 |
| 2017-05-05 | 2017-05-02 | 0.510 | 306,375,872 | +1,340,000 | 11.07% | 156,251,695 |
| 2017-05-04 | 2017-04-28 | 0.540 | 305,035,872 | +920,000 | 11.02% | 164,719,371 |
| 2017-05-02 | 2017-04-27 | 0.560 | 304,115,872 | -860,000 | 10.99% | 170,304,888 |
| 2017-04-28 | 2017-04-26 | 0.490 | 304,975,872 | +580,000 | 11.02% | 149,438,177 |
| 2017-04-27 | 2017-04-25 | 0.490 | 304,395,872 | +342,000 | 11.00% | 149,153,977 |
| 2017-04-26 | 2017-04-24 | 0.495 | 304,053,872 | -2,070,000 | 10.99% | 150,506,667 |
| 2017-04-25 | 2017-04-21 | 0.480 | 306,123,872 | +800,000 | 11.06% | 146,939,459 |
| 2017-04-24 | 2017-04-20 | 0.510 | 305,323,872 | -1,460,000 | 11.03% | 155,715,175 |
| 2017-04-21 | 2017-04-19 | 0.475 | 306,783,872 | -286,000 | 11.09% | 145,722,339 |
| 2017-04-20 | 2017-04-18 | 0.475 | 307,069,872 | -294,000 | 11.10% | 145,858,189 |
| 2017-04-19 | 2017-04-13 | 0.490 | 307,363,872 | +190,000 | 11.11% | 150,608,297 |
| 2017-04-18 | 2017-04-12 | 0.485 | 307,173,872 | -226,000 | 11.10% | 148,979,328 |
| 2017-04-13 | 2017-04-11 | 0.490 | 307,399,872 | +968,600 | 11.11% | 150,625,937 |
| 2017-04-12 | 2017-04-10 | 0.495 | 306,431,272 | +796,000 | 11.07% | 151,683,480 |
| 2017-04-11 | 2017-04-07 | 0.540 | 305,635,272 | -300,000 | 11.05% | 165,043,047 |
| 2017-04-10 | 2017-04-06 | 0.540 | 305,935,272 | -284,000 | 11.06% | 165,205,047 |
| 2017-04-07 | 2017-04-05 | 0.500 | 306,219,272 | -26,000 | 11.07% | 153,109,636 |
| 2017-04-06 | 2017-04-03 | 0.510 | 306,245,272 | -10,000 | 11.07% | 156,185,089 |
| 2017-04-05 | 2017-03-31 | 0.500 | 306,255,272 | -12,600 | 11.07% | 153,127,636 |
| 2017-04-03 | 2017-03-30 | 0.510 | 306,267,872 | -322,000 | 11.07% | 156,196,615 |
| 2017-03-31 | 2017-03-29 | 0.520 | 306,589,872 | +58,000 | 11.08% | 159,426,733 |
| 2017-03-30 | 2017-03-28 | 0.520 | 306,531,872 | -390,000 | 11.08% | 159,396,573 |
| 2017-03-29 | 2017-03-27 | 0.500 | 306,921,872 | +140,000 | 11.09% | 153,460,936 |
| 2017-03-28 | 2017-03-24 | 0.530 | 306,781,872 | +100,000 | 11.09% | 162,594,392 |
| 2017-03-27 | 2017-03-23 | 0.550 | 306,681,872 | +210,000 | 11.08% | 168,675,030 |
| 2017-03-24 | 2017-03-22 | 0.560 | 306,471,872 | +664,000 | 11.08% | 171,624,248 |
| 2017-03-23 | 2017-03-21 | 0.570 | 305,807,872 | -340,000 | 11.05% | 174,310,487 |
| 2017-03-22 | 2017-03-20 | 0.580 | 306,147,872 | +2,066,000 | 11.06% | 177,565,766 |
| 2017-03-21 | 2017-03-17 | 0.540 | 304,081,872 | +4,204,000 | 10.99% | 164,204,211 |
| 2017-03-20 | 2017-03-16 | 0.520 | 299,877,872 | -1,210,000 | 10.84% | 155,936,493 |
| 2017-03-17 | 2017-03-15 | 0.470 | 301,087,872 | -408,000 | 10.88% | 141,511,300 |
| 2017-03-15 | 2017-03-13 | 0.455 | 301,495,872 | -292,000 | 10.90% | 137,180,622 |
| 2017-03-14 | 2017-03-10 | 0.455 | 301,787,872 | +98,000 | 10.91% | 137,313,482 |
| 2017-03-09 | 2017-03-07 | 0.460 | 301,689,872 | +106,000 | 10.90% | 138,777,341 |
| 2017-03-08 | 2017-03-06 | 0.465 | 301,583,872 | +520,000 | 10.90% | 140,236,500 |
| 2017-03-06 | 2017-03-02 | 0.460 | 301,063,872 | +600,000 | 10.88% | 138,489,381 |
| 2017-03-03 | 2017-03-01 | 0.460 | 300,463,872 | +22,000 | 10.86% | 138,213,381 |
| 2017-03-01 | 2017-02-27 | 0.460 | 300,441,872 | -566,000 | 10.86% | 138,203,261 |
| 2017-02-28 | 2017-02-24 | 0.465 | 301,007,872 | +50,000 | 10.88% | 139,968,660 |
| 2017-02-27 | 2017-02-23 | 0.465 | 300,957,872 | +200,000 | 10.88% | 139,945,410 |
| 2017-02-24 | 2017-02-22 | 0.480 | 300,757,872 | +90,000 | 10.87% | 144,363,779 |
| 2017-02-23 | 2017-02-21 | 0.485 | 300,667,872 | -6,000 | 10.87% | 145,823,918 |
| 2017-02-22 | 2017-02-20 | 0.475 | 300,673,872 | -26,000 | 10.87% | 142,820,089 |
| 2017-02-20 | 2017-02-16 | 0.470 | 300,699,872 | -600,000 | 10.87% | 141,328,940 |
| 2017-02-16 | 2017-02-14 | 0.490 | 301,299,872 | -210,000 | 16.42% | 147,636,937 |
| 2017-02-13 | 2017-02-09 | 0.495 | 301,509,872 | -210,000 | 16.43% | 149,247,387 |
| 2017-02-10 | 2017-02-08 | 0.500 | 301,719,872 | +66,000 | 16.44% | 150,859,936 |
| 2017-02-09 | 2017-02-07 | 0.510 | 301,653,872 | -80,000 | 16.44% | 153,843,475 |
| 2017-02-08 | 2017-02-06 | 0.465 | 301,733,872 | +100,000 | 16.44% | 140,306,250 |
| 2017-02-06 | 2017-02-02 | 0.455 | 301,633,872 | -20,000 | 16.44% | 137,243,412 |
| 2017-02-02 | 2017-01-27 | 0.455 | 301,653,872 | +130,000 | 16.44% | 137,252,512 |
| 2017-02-01 | 2017-01-25 | 0.465 | 301,523,872 | +136,000 | 16.43% | 140,208,600 |
| 2017-01-26 | 2017-01-24 | 0.460 | 301,387,872 | -100,000 | 16.42% | 138,638,421 |
| 2017-01-19 | 2017-01-17 | 0.455 | 301,487,872 | -100,000 | 16.43% | 137,176,982 |
| 2017-01-18 | 2017-01-16 | 0.465 | 301,587,872 | -2,000 | 16.43% | 140,238,360 |
| 2017-01-17 | 2017-01-13 | 0.460 | 301,589,872 | -206,000 | 16.43% | 138,731,341 |
| 2017-01-16 | 2017-01-12 | 0.465 | 301,795,872 | -60,000 | 16.44% | 140,335,080 |
| 2017-01-13 | 2017-01-11 | 0.465 | 301,855,872 | -184,000 | 16.45% | 140,362,980 |
| 2017-01-12 | 2017-01-10 | 0.460 | 302,039,872 | -10,000 | 16.46% | 138,938,341 |
| 2017-01-10 | 2017-01-06 | 0.460 | 302,049,872 | -278,000 | 16.46% | 138,942,941 |
| 2017-01-09 | 2017-01-05 | 0.440 | 302,327,872 | -50,000 | 16.47% | 133,024,264 |
| 2017-01-06 | 2017-01-04 | 0.435 | 302,377,872 | -64,000 | 16.48% | 131,534,374 |
| 2017-01-04 | 2016-12-30 | 0.450 | 302,441,872 | +40,000 | 16.48% | 136,098,842 |
| 2017-01-03 | 2016-12-29 | 0.450 | 302,401,872 | +344,000 | 16.48% | 136,080,842 |
| 2016-12-30 | 2016-12-28 | 0.445 | 302,057,872 | +1,554,000 | 16.46% | 134,415,753 |
| 2016-12-29 | 2016-12-23 | 0.445 | 300,503,872 | -314,000 | 16.37% | 133,724,223 |
| 2016-12-28 | 2016-12-22 | 0.445 | 300,817,872 | +270,000 | 16.39% | 133,863,953 |
| 2016-12-21 | 2016-12-19 | 0.470 | 300,547,872 | -620,000 | 16.38% | 141,257,500 |
| 2016-12-20 | 2016-12-16 | 0.465 | 301,167,872 | +276,000 | 16.41% | 140,043,060 |
| 2016-12-19 | 2016-12-15 | 0.475 | 300,891,872 | -376,000 | 16.40% | 142,923,639 |
| 2016-12-16 | 2016-12-14 | 0.475 | 301,267,872 | -568,000 | 16.42% | 143,102,239 |
| 2016-12-14 | 2016-12-12 | 0.475 | 301,835,872 | -110,000 | 16.45% | 143,372,039 |
| 2016-12-13 | 2016-12-09 | 0.475 | 301,945,872 | -170,000 | 16.45% | 143,424,289 |
| 2016-12-12 | 2016-12-08 | 0.475 | 302,115,872 | -120,000 | 16.46% | 143,505,039 |
| 2016-12-08 | 2016-12-06 | 0.480 | 302,235,872 | -40,000 | 16.47% | 145,073,219 |
| 2016-12-05 | 2016-12-01 | 0.490 | 302,275,872 | -120,000 | 16.47% | 148,115,177 |
| 2016-12-01 | 2016-11-29 | 0.495 | 302,395,872 | -100,000 | 16.48% | 149,685,957 |
| 2016-11-29 | 2016-11-25 | 0.480 | 302,495,872 | -100,000 | 16.48% | 145,198,019 |
| 2016-11-28 | 2016-11-24 | 0.485 | 302,595,872 | +300,000 | 16.49% | 146,758,998 |
| 2016-11-25 | 2016-11-23 | 0.470 | 302,295,872 | -50,000 | 16.47% | 142,079,060 |
| 2016-11-24 | 2016-11-22 | 0.470 | 302,345,872 | +90,000 | 16.47% | 142,102,560 |
| 2016-11-22 | 2016-11-18 | 0.480 | 302,255,872 | +190,000 | 16.47% | 145,082,819 |
| 2016-11-21 | 2016-11-17 | 0.480 | 302,065,872 | +206,000 | 16.46% | 144,991,619 |
| 2016-11-18 | 2016-11-16 | 0.480 | 301,859,872 | +30,000 | 16.45% | 144,892,739 |
| 2016-11-15 | 2016-11-11 | 0.475 | 301,829,872 | -388,000 | 16.45% | 143,369,189 |
| 2016-11-14 | 2016-11-10 | 0.475 | 302,217,872 | +300,000 | 16.47% | 143,553,489 |
| 2016-11-11 | 2016-11-09 | 0.460 | 301,917,872 | -818,000 | 16.45% | 138,882,221 |
| 2016-11-10 | 2016-11-08 | 0.480 | 302,735,872 | +10,000 | 16.50% | 145,313,219 |
| 2016-11-08 | 2016-11-04 | 0.480 | 302,725,872 | +40,000 | 16.50% | 145,308,419 |
| 2016-11-04 | 2016-11-02 | 0.485 | 302,685,872 | -28,000 | 16.49% | 146,802,648 |
| 2016-11-03 | 2016-11-01 | 0.485 | 302,713,872 | +312,000 | 16.49% | 146,816,228 |
| 2016-11-02 | 2016-10-31 | 0.475 | 302,401,872 | +450,000 | 16.48% | 143,640,889 |
| 2016-11-01 | 2016-10-28 | 0.470 | 301,951,872 | +226,000 | 16.45% | 141,917,380 |
| 2016-10-31 | 2016-10-27 | 0.485 | 301,725,872 | +400,000 | 16.44% | 146,337,048 |
| 2016-10-27 | 2016-10-25 | 0.500 | 301,325,872 | +416,000 | 16.42% | 150,662,936 |
| 2016-10-26 | 2016-10-24 | 0.495 | 300,909,872 | +40,000 | 16.40% | 148,950,387 |
| 2016-10-25 | 2016-10-20 | 0.495 | 300,869,872 | -12,000 | 16.39% | 148,930,587 |
| 2016-10-24 | 2016-10-19 | 0.500 | 300,881,872 | +614,000 | 16.40% | 150,440,936 |
| 2016-10-20 | 2016-10-18 | 0.520 | 300,267,872 | -200,000 | 16.36% | 156,139,293 |
| 2016-10-19 | 2016-10-17 | 0.520 | 300,467,872 | +8,000 | 16.37% | 156,243,293 |
| 2016-10-18 | 2016-10-14 | 0.530 | 300,459,872 | +100,000 | 16.37% | 159,243,732 |
| 2016-10-17 | 2016-10-13 | 0.520 | 300,359,872 | +200,000 | 16.37% | 156,187,133 |
| 2016-10-13 | 2016-10-11 | 0.550 | 300,159,872 | +690,000 | 16.36% | 165,087,930 |
| 2016-10-12 | 2016-10-07 | 0.550 | 299,469,872 | -100,000 | 16.32% | 164,708,430 |
| 2016-10-11 | 2016-10-06 | 0.540 | 299,569,872 | -422,000 | 16.32% | 161,767,731 |
| 2016-10-07 | 2016-10-05 | 0.540 | 299,991,872 | +50,000 | 16.35% | 161,995,611 |
| 2016-10-06 | 2016-10-04 | 0.540 | 299,941,872 | -2,000 | 16.34% | 161,968,611 |
| 2016-10-05 | 2016-10-03 | 0.510 | 299,943,872 | +148,000 | 16.34% | 152,971,375 |
| 2016-10-04 | 2016-09-30 | 0.510 | 299,795,872 | +122,000 | 16.34% | 152,895,895 |
| 2016-10-03 | 2016-09-29 | 0.520 | 299,673,872 | -4,050,000 | 16.33% | 155,830,413 |
| 2016-09-30 | 2016-09-28 | 0.510 | 303,723,872 | +164,000 | 16.55% | 154,899,175 |
| 2016-09-29 | 2016-09-27 | 0.520 | 303,559,872 | +100,000 | 16.54% | 157,851,133 |
| 2016-09-28 | 2016-09-26 | 0.520 | 303,459,872 | -1,892,000 | 16.54% | 157,799,133 |
| 2016-09-27 | 2016-09-23 | 0.530 | 305,351,872 | -900,000 | 16.64% | 161,836,492 |
| 2016-09-26 | 2016-09-22 | 0.530 | 306,251,872 | -890,000 | 16.69% | 162,313,492 |
| 2016-09-23 | 2016-09-21 | 0.530 | 307,141,872 | -220,000 | 16.74% | 162,785,192 |
| 2016-09-22 | 2016-09-20 | 0.510 | 307,361,872 | -104,000 | 16.75% | 156,754,555 |
| 2016-09-21 | 2016-09-19 | 0.520 | 307,465,872 | -116,000 | 16.75% | 159,882,253 |
| 2016-09-20 | 2016-09-15 | 0.520 | 307,581,872 | -42,000 | 16.76% | 159,942,573 |
| 2016-09-19 | 2016-09-14 | 0.500 | 307,623,872 | -384,000 | 16.76% | 153,811,936 |
| 2016-09-15 | 2016-09-13 | 0.520 | 308,007,872 | -14,000 | 16.78% | 160,164,093 |
| 2016-09-14 | 2016-09-12 | 0.520 | 308,021,872 | -96,000 | 16.78% | 160,171,373 |
| 2016-09-13 | 2016-09-09 | 0.540 | 308,117,872 | +199,000 | 16.79% | 166,383,651 |
| 2016-09-12 | 2016-09-08 | 0.540 | 307,918,872 | -1,090,000 | 16.78% | 166,276,191 |
| 2016-09-09 | 2016-09-07 | 0.560 | 309,008,872 | +330,000 | 16.84% | 173,044,968 |
| 2016-09-08 | 2016-09-06 | 0.570 | 308,678,872 | -472,000 | 16.82% | 175,946,957 |
| 2016-09-07 | 2016-09-05 | 0.550 | 309,150,872 | -50,000 | 16.85% | 170,032,980 |
| 2016-09-05 | 2016-09-01 | 0.540 | 309,200,872 | -170,000 | 16.85% | 166,968,471 |
| 2016-09-02 | 2016-08-31 | 0.530 | 309,370,872 | -12,000 | 16.86% | 163,966,562 |
| 2016-09-01 | 2016-08-30 | 0.530 | 309,382,872 | -636,000 | 16.86% | 163,972,922 |
| 2016-08-31 | 2016-08-29 | 0.520 | 310,018,872 | +600,000 | 16.89% | 161,209,813 |
| 2016-08-30 | 2016-08-26 | 0.550 | 309,418,872 | +126,000 | 16.86% | 170,180,380 |
| 2016-08-29 | 2016-08-25 | 0.550 | 309,292,872 | +4,150,000 | 16.85% | 170,111,080 |
| 2016-08-26 | 2016-08-24 | 0.540 | 305,142,872 | -18,000 | 16.63% | 164,777,151 |
| 2016-08-25 | 2016-08-23 | 0.510 | 305,160,872 | +1,766,000 | 16.63% | 155,632,045 |
| 2016-08-23 | 2016-08-19 | 0.495 | 303,394,872 | +490,000 | 16.53% | 150,180,462 |
| 2016-08-22 | 2016-08-18 | 0.495 | 302,904,872 | -30,000 | 16.51% | 149,937,912 |
| 2016-08-19 | 2016-08-17 | 0.485 | 302,934,872 | -10,000 | 16.51% | 146,923,413 |
| 2016-08-18 | 2016-08-16 | 0.500 | 302,944,872 | -40,000 | 16.51% | 151,472,436 |
| 2016-08-17 | 2016-08-15 | 0.500 | 302,984,872 | +330,000 | 16.51% | 151,492,436 |
| 2016-08-16 | 2016-08-12 | 0.495 | 302,654,872 | +500,000 | 16.49% | 149,814,162 |
| 2016-08-15 | 2016-08-11 | 0.490 | 302,154,872 | +850,000 | 16.46% | 148,055,887 |
| 2016-08-12 | 2016-08-10 | 0.465 | 301,304,872 | +212,000 | 16.42% | 140,106,765 |
| 2016-08-11 | 2016-08-09 | 0.470 | 301,092,872 | +464,000 | 16.41% | 141,513,650 |
| 2016-08-10 | 2016-08-08 | 0.455 | 300,628,872 | +220,000 | 16.38% | 136,786,137 |
| 2016-08-09 | 2016-08-05 | 0.450 | 300,408,872 | -158,000 | 16.37% | 135,183,992 |
| 2016-08-05 | 2016-08-03 | 0.445 | 300,566,872 | -10,000 | 16.38% | 133,752,258 |
| 2016-08-03 | 2016-07-29 | 0.450 | 300,576,872 | +60,000 | 16.38% | 135,259,592 |
| 2016-08-01 | 2016-07-28 | 0.465 | 300,516,872 | +4,000 | 16.38% | 139,740,345 |
| 2016-07-29 | 2016-07-27 | 0.460 | 300,512,872 | +260,000 | 16.38% | 138,235,921 |
| 2016-07-28 | 2016-07-26 | 0.465 | 300,252,872 | +300,000 | 16.36% | 139,617,585 |
| 2016-07-27 | 2016-07-25 | 0.470 | 299,952,872 | +100,000 | 16.34% | 140,977,850 |
| 2016-07-26 | 2016-07-22 | 0.475 | 299,852,872 | +280,000 | 16.34% | 142,430,114 |
| 2016-07-25 | 2016-07-21 | 0.480 | 299,572,872 | -196,000 | 16.32% | 143,794,979 |
| 2016-07-21 | 2016-07-19 | 0.470 | 299,768,872 | +50,000 | 16.33% | 140,891,370 |
| 2016-07-20 | 2016-07-18 | 0.475 | 299,718,872 | +750,000 | 16.33% | 142,366,464 |
| 2016-07-19 | 2016-07-15 | 0.495 | 298,968,872 | -242,000 | 16.29% | 147,989,592 |
| 2016-07-18 | 2016-07-14 | 0.455 | 299,210,872 | -20,000 | 16.30% | 136,140,947 |
| 2016-07-15 | 2016-07-13 | 0.445 | 299,230,872 | +50,000 | 16.31% | 133,157,738 |
| 2016-07-14 | 2016-07-12 | 0.450 | 299,180,872 | +260,000 | 16.30% | 134,631,392 |
| 2016-07-13 | 2016-07-11 | 0.440 | 298,920,872 | -62,000 | 16.29% | 131,525,184 |
| 2016-07-11 | 2016-07-07 | 0.455 | 298,982,872 | -512,000 | 16.29% | 136,037,207 |
| 2016-07-08 | 2016-07-06 | 0.440 | 299,494,872 | +100,000 | 16.32% | 131,777,744 |
| 2016-07-07 | 2016-07-05 | 0.450 | 299,394,872 | +360,000 | 16.31% | 134,727,692 |
| 2016-07-06 | 2016-07-04 | 0.465 | 299,034,872 | -184,000 | 16.29% | 139,051,215 |
| 2016-07-05 | 2016-06-30 | 0.470 | 299,218,872 | -42,000 | 16.30% | 140,632,870 |
| 2016-07-04 | 2016-06-29 | 0.465 | 299,260,872 | -374,000 | 16.31% | 139,156,305 |
| 2016-06-30 | 2016-06-28 | 0.470 | 299,634,872 | +138,000 | 16.33% | 140,828,390 |
| 2016-06-29 | 2016-06-27 | 0.470 | 299,496,872 | +72,000 | 16.32% | 140,763,530 |
| 2016-06-28 | 2016-06-24 | 0.480 | 299,424,872 | -918,000 | 16.32% | 143,723,939 |
| 2016-06-24 | 2016-06-22 | 0.495 | 300,342,872 | -20,000 | 16.37% | 148,669,722 |
| 2016-06-21 | 2016-06-17 | 0.510 | 300,362,872 | -596,000 | 16.37% | 153,185,065 |
| 2016-06-20 | 2016-06-16 | 0.460 | 300,958,872 | -3,832,000 | 16.40% | 138,441,081 |
| 2016-06-17 | 2016-06-15 | 0.485 | 304,790,872 | +40,000 | 16.61% | 147,823,573 |
| 2016-06-15 | 2016-06-13 | 0.495 | 304,750,872 | -300,000 | 16.61% | 150,851,682 |
| 2016-06-13 | 2016-06-08 | 0.530 | 305,050,872 | -229,000 | 16.62% | 161,676,962 |
| 2016-06-10 | 2016-06-07 | 0.520 | 305,279,872 | +4,000 | 16.63% | 158,745,533 |
| 2016-06-08 | 2016-06-06 | 0.540 | 305,275,872 | -44,000 | 16.63% | 164,848,971 |
| 2016-06-07 | 2016-06-03 | 0.530 | 305,319,872 | +350,000 | 16.64% | 161,819,532 |
| 2016-06-06 | 2016-06-02 | 0.540 | 304,969,872 | -100,000 | 16.62% | 164,683,731 |
| 2016-06-02 | 2016-05-31 | 0.540 | 305,069,872 | -350,000 | 16.62% | 164,737,731 |
| 2016-06-01 | 2016-05-30 | 0.540 | 305,419,872 | +12,000 | 16.64% | 164,926,731 |
| 2016-05-31 | 2016-05-27 | 0.540 | 305,407,872 | +580,000 | 16.64% | 164,920,251 |
| 2016-05-30 | 2016-05-26 | 0.520 | 304,827,872 | +92,000 | 16.61% | 158,510,493 |
| 2016-05-27 | 2016-05-25 | 0.530 | 304,735,872 | -92,000 | 16.61% | 161,510,012 |
| 2016-05-26 | 2016-05-24 | 0.510 | 304,827,872 | -100,000 | 16.61% | 155,462,215 |
| 2016-05-25 | 2016-05-23 | 0.510 | 304,927,872 | +140,000 | 16.62% | 155,513,215 |
| 2016-05-24 | 2016-05-20 | 0.530 | 304,787,872 | +2,000 | 16.61% | 161,537,572 |
| 2016-05-23 | 2016-05-19 | 0.530 | 304,785,872 | +100,000 | 16.61% | 161,536,512 |
| 2016-05-19 | 2016-05-17 | 0.550 | 304,685,872 | +308,000 | 16.60% | 167,577,230 |
| 2016-05-18 | 2016-05-16 | 0.540 | 304,377,872 | -1,136,000 | 16.59% | 164,364,051 |
| 2016-05-17 | 2016-05-13 | 0.550 | 305,513,872 | +76,000 | 16.65% | 168,032,630 |
| 2016-05-16 | 2016-05-12 | 0.550 | 305,437,872 | +130,000 | 16.64% | 167,990,830 |
| 2016-05-13 | 2016-05-11 | 0.570 | 305,307,872 | +630,000 | 16.64% | 174,025,487 |
| 2016-05-12 | 2016-05-10 | 0.560 | 304,677,872 | +1,100,000 | 16.60% | 170,619,608 |
| 2016-05-11 | 2016-05-09 | 0.570 | 303,577,872 | +1,020,000 | 16.54% | 173,039,387 |
| 2016-05-10 | 2016-05-06 | 0.560 | 302,557,872 | +1,440,000 | 16.49% | 169,432,408 |
| 2016-05-09 | 2016-05-05 | 0.590 | 301,117,872 | -150,000 | 16.41% | 177,659,544 |
| 2016-05-06 | 2016-05-04 | 0.580 | 301,267,872 | +104,000 | 16.42% | 174,735,366 |
| 2016-05-05 | 2016-05-03 | 0.590 | 301,163,872 | -158,000 | 16.41% | 177,686,684 |
| 2016-05-04 | 2016-04-29 | 0.610 | 301,321,872 | +2,146,000 | 16.42% | 183,806,342 |
| 2016-05-03 | 2016-04-28 | 0.600 | 299,175,872 | +966,000 | 16.30% | 179,505,523 |
| 2016-04-29 | 2016-04-27 | 0.570 | 298,209,872 | +1,666,000 | 16.25% | 169,979,627 |
| 2016-04-28 | 2016-04-26 | 0.570 | 296,543,872 | +1,612,000 | 16.16% | 169,030,007 |
| 2016-04-27 | 2016-04-25 | 0.580 | 294,931,872 | +242,000 | 16.07% | 171,060,486 |
| 2016-04-26 | 2016-04-22 | 0.570 | 294,689,872 | +636,000 | 16.06% | 167,973,227 |
| 2016-04-25 | 2016-04-21 | 0.570 | 294,053,872 | +906,000 | 16.02% | 167,610,707 |
| 2016-04-22 | 2016-04-20 | 0.570 | 293,147,872 | +2,884,000 | 15.97% | 167,094,287 |
| 2016-04-21 | 2016-04-19 | 0.570 | 290,263,872 | +1,652,000 | 15.82% | 165,450,407 |
| 2016-04-20 | 2016-04-18 | 0.560 | 288,611,872 | +4,672,000 | 15.73% | 161,622,648 |
| 2016-04-19 | 2016-04-15 | 0.570 | 283,939,872 | +980,000 | 15.47% | 161,845,727 |
| 2016-04-18 | 2016-04-14 | 0.580 | 282,959,872 | +30,000 | 15.42% | 164,116,726 |
| 2016-04-15 | 2016-04-13 | 0.590 | 282,929,872 | -170,000 | 15.42% | 166,928,624 |
| 2016-04-14 | 2016-04-12 | 0.580 | 283,099,872 | +176,000 | 15.43% | 164,197,926 |
| 2016-04-13 | 2016-04-11 | 0.570 | 282,923,872 | +4,000 | 15.42% | 161,266,607 |
| 2016-04-12 | 2016-04-08 | 0.560 | 282,919,872 | +660,000 | 15.42% | 158,435,128 |
| 2016-04-11 | 2016-04-07 | 0.570 | 282,259,872 | +14,504,000 | 15.38% | 160,888,127 |
| 2016-04-08 | 2016-04-06 | 0.570 | 267,755,872 | -26,000 | 14.59% | 152,620,847 |
| 2016-04-06 | 2016-04-01 | 0.570 | 267,781,872 | +10,000 | 14.59% | 152,635,667 |
| 2016-04-05 | 2016-03-31 | 0.570 | 267,771,872 | +378,000 | 14.59% | 152,629,967 |
| 2016-04-01 | 2016-03-30 | 0.570 | 267,393,872 | -2,444,000 | 14.57% | 152,414,507 |
| 2016-03-31 | 2016-03-29 | 0.580 | 269,837,872 | -2,168,000 | 14.70% | 156,505,966 |
| 2016-03-30 | 2016-03-24 | 0.580 | 272,005,872 | -120,000 | 14.82% | 157,763,406 |
| 2016-03-29 | 2016-03-23 | 0.600 | 272,125,872 | +820,000 | 14.83% | 163,275,523 |
| 2016-03-24 | 2016-03-22 | 0.610 | 271,305,872 | +60,000 | 14.78% | 165,496,582 |
| 2016-03-23 | 2016-03-21 | 0.610 | 271,245,872 | +530,000 | 14.78% | 165,459,982 |
| 2016-03-22 | 2016-03-18 | 0.590 | 270,715,872 | +10,000 | 14.75% | 159,722,364 |
| 2016-03-21 | 2016-03-17 | 0.590 | 270,705,872 | +16,000 | 14.75% | 159,716,464 |
| 2016-03-18 | 2016-03-16 | 0.590 | 270,689,872 | -100,000 | 14.75% | 159,707,024 |
| 2016-03-17 | 2016-03-15 | 0.580 | 270,789,872 | +1,000,000 | 14.76% | 157,058,126 |
| 2016-03-16 | 2016-03-14 | 0.580 | 269,789,872 | -20,000 | 14.70% | 156,478,126 |
| 2016-03-14 | 2016-03-10 | 0.580 | 269,809,872 | +594,000 | 14.70% | 156,489,726 |
| 2016-03-11 | 2016-03-09 | 0.580 | 269,215,872 | +134,000 | 14.67% | 156,145,206 |
| 2016-03-10 | 2016-03-08 | 0.590 | 269,081,872 | +26,000 | 14.66% | 158,758,304 |
| 2016-03-09 | 2016-03-07 | 0.590 | 269,055,872 | +260,000 | 14.66% | 158,742,964 |
| 2016-03-08 | 2016-03-04 | 0.610 | 268,795,872 | -26,000 | 14.65% | 163,965,482 |
| 2016-03-07 | 2016-03-03 | 0.590 | 268,821,872 | +60,000 | 14.65% | 158,604,904 |
| 2016-03-04 | 2016-03-02 | 0.590 | 268,761,872 | +40,000 | 14.64% | 158,569,504 |
| 2016-03-03 | 2016-03-01 | 0.580 | 268,721,872 | +54,000 | 14.64% | 155,858,686 |
| 2016-03-02 | 2016-02-29 | 0.580 | 268,667,872 | +328,000 | 14.64% | 155,827,366 |
| 2016-03-01 | 2016-02-26 | 0.620 | 268,339,872 | -50,000 | 14.62% | 166,370,721 |
| 2016-02-29 | 2016-02-25 | 0.620 | 268,389,872 | -724,000 | 14.62% | 166,401,721 |
| 2016-02-26 | 2016-02-24 | 0.630 | 269,113,872 | +350,000 | 14.66% | 169,541,739 |
| 2016-02-25 | 2016-02-23 | 0.650 | 268,763,872 | +450,000 | 14.64% | 174,696,517 |
| 2016-02-24 | 2016-02-22 | 0.660 | 268,313,872 | +396,000 | 14.62% | 177,087,156 |
| 2016-02-22 | 2016-02-18 | 0.650 | 267,917,872 | +154,000 | 14.60% | 174,146,617 |
| 2016-02-19 | 2016-02-17 | 0.650 | 267,763,872 | -448,000 | 14.59% | 174,046,517 |
| 2016-02-18 | 2016-02-16 | 0.650 | 268,211,872 | -716,000 | 14.61% | 174,337,717 |
| 2016-02-17 | 2016-02-15 | 0.620 | 268,927,872 | -228,000 | 14.65% | 166,735,281 |
| 2016-02-16 | 2016-02-12 | 0.610 | 269,155,872 | -332,000 | 14.67% | 164,185,082 |
| 2016-02-15 | 2016-02-11 | 0.590 | 269,487,872 | -390,000 | 14.68% | 158,997,844 |
| 2016-02-12 | 2016-02-05 | 0.600 | 269,877,872 | -138,000 | 14.71% | 161,926,723 |
| 2016-02-11 | 2016-02-04 | 0.590 | 270,015,872 | -50,000 | 14.71% | 159,309,364 |
| 2016-02-05 | 2016-02-03 | 0.580 | 270,065,872 | +40,000 | 14.72% | 156,638,206 |
| 2016-02-04 | 2016-02-02 | 0.590 | 270,025,872 | +242,000 | 14.71% | 159,315,264 |
| 2016-02-03 | 2016-02-01 | 0.600 | 269,783,872 | +6,000 | 14.70% | 161,870,323 |
| 2016-02-02 | 2016-01-29 | 0.570 | 269,777,872 | -160,000 | 14.70% | 153,773,387 |
| 2016-02-01 | 2016-01-28 | 0.560 | 269,937,872 | +210,000 | 14.71% | 151,165,208 |
| 2016-01-29 | 2016-01-27 | 0.570 | 269,727,872 | -8,000 | 14.70% | 153,744,887 |
| 2016-01-28 | 2016-01-26 | 0.560 | 269,735,872 | -620,000 | 14.70% | 151,052,088 |
| 2016-01-27 | 2016-01-25 | 0.580 | 270,355,872 | -260,000 | 14.73% | 156,806,406 |
| 2016-01-26 | 2016-01-22 | 0.570 | 270,615,872 | +944,000 | 14.75% | 154,251,047 |
| 2016-01-25 | 2016-01-21 | 0.560 | 269,671,872 | +1,134,000 | 14.69% | 151,016,248 |
| 2016-01-22 | 2016-01-20 | 0.550 | 268,537,872 | +118,000 | 14.63% | 147,695,830 |
| 2016-01-21 | 2016-01-19 | 0.600 | 268,419,872 | +82,000 | 14.63% | 161,051,923 |
| 2016-01-20 | 2016-01-18 | 0.580 | 268,337,872 | -128,000 | 14.62% | 155,635,966 |
| 2016-01-19 | 2016-01-15 | 0.580 | 268,465,872 | +722,000 | 14.63% | 155,710,206 |
| 2016-01-18 | 2016-01-14 | 0.610 | 267,743,872 | +1,620,000 | 14.59% | 163,323,762 |
| 2016-01-15 | 2016-01-13 | 0.600 | 266,123,872 | +646,000 | 14.50% | 159,674,323 |
| 2016-01-14 | 2016-01-12 | 0.630 | 265,477,872 | -750,000 | 14.47% | 167,251,059 |
| 2016-01-13 | 2016-01-11 | 0.600 | 266,227,872 | +132,000 | 14.51% | 159,736,723 |
| 2016-01-12 | 2016-01-08 | 0.640 | 266,095,872 | -554,000 | 14.50% | 170,301,358 |
| 2016-01-11 | 2016-01-07 | 0.610 | 266,649,872 | -1,464,000 | 14.53% | 162,656,422 |
| 2016-01-08 | 2016-01-06 | 0.660 | 268,113,872 | -104,000 | 14.61% | 176,955,156 |
| 2016-01-07 | 2016-01-05 | 0.640 | 268,217,872 | -452,000 | 14.62% | 171,659,438 |
| 2016-01-06 | 2016-01-04 | 0.600 | 268,669,872 | +50,000 | 14.64% | 161,201,923 |
| 2016-01-05 | 2015-12-31 | 0.620 | 268,619,872 | -548,000 | 14.64% | 166,544,321 |
| 2016-01-04 | 2015-12-29 | 0.640 | 269,167,872 | +532,000 | 14.67% | 172,267,438 |
| 2015-12-30 | 2015-12-28 | 0.560 | 268,635,872 | +266,000 | 14.64% | 150,436,088 |
| 2015-12-29 | 2015-12-24 | 0.560 | 268,369,872 | -192,000 | 14.62% | 150,287,128 |
| 2015-12-28 | 2015-12-22 | 0.550 | 268,561,872 | -440,000 | 14.63% | 147,709,030 |
| 2015-12-23 | 2015-12-21 | 0.530 | 269,001,872 | +300,000 | 14.66% | 142,570,992 |
| 2015-12-22 | 2015-12-18 | 0.530 | 268,701,872 | +86,000 | 14.64% | 142,411,992 |
| 2015-12-21 | 2015-12-17 | 0.530 | 268,615,872 | +658,000 | 14.64% | 142,366,412 |
| 2015-12-18 | 2015-12-16 | 0.550 | 267,957,872 | -26,000 | 14.60% | 147,376,830 |
| 2015-12-17 | 2015-12-15 | 0.530 | 267,983,872 | +170,000 | 14.60% | 142,031,452 |
| 2015-12-16 | 2015-12-14 | 0.530 | 267,813,872 | -40,000 | 14.59% | 141,941,352 |
| 2015-12-15 | 2015-12-11 | 0.550 | 267,853,872 | -2,558,000 | 14.60% | 147,319,630 |
| 2015-12-14 | 2015-12-10 | 0.570 | 270,411,872 | -36,000 | 14.73% | 154,134,767 |
| 2015-12-11 | 2015-12-09 | 0.560 | 270,447,872 | -18,000 | 14.74% | 151,450,808 |
| 2015-12-10 | 2015-12-08 | 0.570 | 270,465,872 | -16,210,000 | 14.74% | 154,165,547 |
| 2015-12-09 | 2015-12-07 | 0.600 | 286,675,872 | +90,000 | 15.62% | 172,005,523 |
| 2015-12-08 | 2015-12-04 | 0.600 | 286,585,872 | +938,000 | 15.62% | 171,951,523 |
| 2015-12-07 | 2015-12-03 | 0.570 | 285,647,872 | +180,000 | 15.57% | 162,819,287 |
| 2015-12-04 | 2015-12-02 | 0.590 | 285,467,872 | +512,000 | 15.56% | 168,426,044 |
| 2015-12-03 | 2015-12-01 | 0.590 | 284,955,872 | -144,000 | 15.53% | 168,123,964 |
| 2015-12-02 | 2015-11-30 | 0.570 | 285,099,872 | +588,000 | 15.54% | 162,506,927 |
| 2015-12-01 | 2015-11-27 | 0.610 | 284,511,872 | -912,000 | 15.50% | 173,552,242 |
| 2015-11-30 | 2015-11-26 | 0.640 | 285,423,872 | +190,000 | 15.55% | 182,671,278 |
| 2015-11-27 | 2015-11-25 | 0.650 | 285,233,872 | +566,000 | 15.54% | 185,402,017 |
| 2015-11-26 | 2015-11-24 | 0.690 | 284,667,872 | +390,000 | 15.51% | 196,420,832 |
| 2015-11-25 | 2015-11-23 | 0.670 | 284,277,872 | +78,000 | 15.49% | 190,466,174 |
| 2015-11-24 | 2015-11-20 | 0.680 | 284,199,872 | -804,000 | 15.49% | 193,255,913 |
| 2015-11-23 | 2015-11-19 | 0.680 | 285,003,872 | -20,000 | 15.53% | 193,802,633 |
| 2015-11-19 | 2015-11-17 | 0.690 | 285,023,872 | -60,000 | 15.53% | 196,666,472 |
| 2015-11-18 | 2015-11-16 | 0.690 | 285,083,872 | -600,000 | 15.53% | 196,707,872 |
| 2015-11-16 | 2015-11-12 | 0.710 | 285,683,872 | +390,000 | 15.57% | 202,835,549 |
| 2015-11-13 | 2015-11-11 | 0.690 | 285,293,872 | -174,000 | 15.55% | 196,852,772 |
| 2015-11-12 | 2015-11-10 | 0.700 | 285,467,872 | -62,000 | 15.56% | 199,827,510 |
| 2015-11-11 | 2015-11-09 | 0.710 | 285,529,872 | +110,000 | 15.56% | 202,726,209 |
| 2015-11-10 | 2015-11-06 | 0.680 | 285,419,872 | +154,000 | 15.55% | 194,085,513 |
| 2015-11-09 | 2015-11-05 | 0.700 | 285,265,872 | +1,748,000 | 15.54% | 199,686,110 |
| 2015-11-06 | 2015-11-04 | 0.690 | 283,517,872 | +898,000 | 15.45% | 195,627,332 |
| 2015-11-05 | 2015-11-03 | 0.660 | 282,619,872 | +241,000 | 15.40% | 186,529,116 |
| 2015-11-04 | 2015-11-02 | 0.670 | 282,378,872 | -58,000 | 15.39% | 189,193,844 |
| 2015-11-03 | 2015-10-30 | 0.670 | 282,436,872 | +24,000 | 15.39% | 189,232,704 |
| 2015-11-02 | 2015-10-29 | 0.690 | 282,412,872 | -214,000 | 15.39% | 194,864,882 |
| 2015-10-30 | 2015-10-28 | 0.680 | 282,626,872 | +458,000 | 15.40% | 192,186,273 |
| 2015-10-29 | 2015-10-27 | 0.690 | 282,168,872 | +556,000 | 15.38% | 194,696,522 |
| 2015-10-28 | 2015-10-26 | 0.690 | 281,612,872 | +148,000 | 15.35% | 194,312,882 |
| 2015-10-27 | 2015-10-23 | 0.700 | 281,464,872 | -212,000 | 15.34% | 197,025,410 |
| 2015-10-26 | 2015-10-22 | 0.740 | 281,676,872 | +1,018,000 | 15.35% | 208,440,885 |
| 2015-10-23 | 2015-10-20 | 0.700 | 280,658,872 | -42,000 | 15.29% | 196,461,210 |
| 2015-10-22 | 2015-10-19 | 0.710 | 280,700,872 | -936,000 | 15.30% | 199,297,619 |
| 2015-10-20 | 2015-10-16 | 0.700 | 281,636,872 | +468,000 | 15.35% | 197,145,810 |
| 2015-10-19 | 2015-10-15 | 0.730 | 281,168,872 | +116,000 | 15.32% | 205,253,277 |
| 2015-10-16 | 2015-10-14 | 0.740 | 281,052,872 | +32,000 | 15.31% | 207,979,125 |
| 2015-10-15 | 2015-10-13 | 0.750 | 281,020,872 | -200,000 | 15.31% | 210,765,654 |
| 2015-10-14 | 2015-10-12 | 0.790 | 281,220,872 | +598,000 | 15.32% | 222,164,489 |
| 2015-10-13 | 2015-10-09 | 0.750 | 280,622,872 | +122,000 | 15.29% | 210,467,154 |
| 2015-10-12 | 2015-10-08 | 0.760 | 280,500,872 | -1,402,000 | 15.28% | 213,180,663 |
| 2015-10-09 | 2015-10-07 | 0.710 | 281,902,872 | +340,000 | 15.36% | 200,151,039 |
| 2015-10-08 | 2015-10-06 | 0.670 | 281,562,872 | +512,000 | 15.34% | 188,647,124 |
| 2015-10-07 | 2015-10-05 | 0.690 | 281,050,872 | +1,064,000 | 15.31% | 193,925,102 |
| 2015-10-06 | 2015-10-02 | 0.700 | 279,986,872 | -538,000 | 15.26% | 195,990,810 |
| 2015-10-05 | 2015-09-30 | 0.670 | 280,524,872 | +4,948,000 | 15.29% | 187,951,664 |
| 2015-10-02 | 2015-09-29 | 0.590 | 275,576,872 | +3,942,000 | 15.02% | 162,590,354 |
| 2015-09-30 | 2015-09-25 | 0.600 | 271,634,872 | -894,000 | 14.80% | 162,980,923 |
| 2015-09-29 | 2015-09-24 | 0.550 | 272,528,872 | -80,000 | 14.85% | 149,890,880 |
| 2015-09-25 | 2015-09-23 | 0.530 | 272,608,872 | +1,790,000 | 14.85% | 144,482,702 |
| 2015-09-24 | 2015-09-22 | 0.540 | 270,818,872 | +2,168,000 | 14.76% | 146,242,191 |
| 2015-09-23 | 2015-09-21 | 0.540 | 268,650,872 | +696,000 | 14.64% | 145,071,471 |
| 2015-09-22 | 2015-09-18 | 0.550 | 267,954,872 | +494,000 | 14.60% | 147,375,180 |
| 2015-09-21 | 2015-09-17 | 0.530 | 267,460,872 | +212,000 | 14.57% | 141,754,262 |
| 2015-09-18 | 2015-09-16 | 0.550 | 267,248,872 | -212,000 | 14.56% | 146,986,880 |
| 2015-09-17 | 2015-09-15 | 0.495 | 267,460,872 | +140,000 | 14.57% | 132,393,132 |
| 2015-09-16 | 2015-09-14 | 0.500 | 267,320,872 | +270,000 | 14.57% | 133,660,436 |
| 2015-09-15 | 2015-09-11 | 0.530 | 267,050,872 | +150,000 | 14.55% | 141,536,962 |
| 2015-09-14 | 2015-09-10 | 0.520 | 266,900,872 | +220,000 | 14.54% | 138,788,453 |
| 2015-09-11 | 2015-09-09 | 0.540 | 266,680,872 | +40,000 | 14.53% | 144,007,671 |
| 2015-09-10 | 2015-09-08 | 0.510 | 266,640,872 | +214,000 | 14.53% | 135,986,845 |
| 2015-09-09 | 2015-09-07 | 0.460 | 266,426,872 | +1,846,000 | 14.52% | 122,556,361 |
| 2015-09-08 | 2015-09-04 | 0.460 | 264,580,872 | -100,000 | 14.42% | 121,707,201 |
| 2015-09-07 | 2015-09-02 | 0.460 | 264,680,872 | +586,000 | 14.42% | 121,753,201 |
| 2015-09-04 | 2015-09-01 | 0.465 | 264,094,872 | +60,000 | 14.39% | 122,804,115 |
| 2015-09-02 | 2015-08-31 | 0.490 | 264,034,872 | +750,000 | 14.39% | 129,377,087 |
| 2015-09-01 | 2015-08-28 | 0.500 | 263,284,872 | +1,612,000 | 14.35% | 131,642,436 |
| 2015-08-31 | 2015-08-27 | 0.520 | 261,672,872 | +32,000 | 14.26% | 136,069,893 |
| 2015-08-28 | 2015-08-26 | 0.500 | 261,640,872 | +2,480,000 | 14.26% | 130,820,436 |
| 2015-08-27 | 2015-08-25 | 0.440 | 259,160,872 | -1,670,000 | 14.12% | 114,030,784 |
| 2015-08-26 | 2015-08-24 | 0.415 | 260,830,872 | +5,064,000 | 14.21% | 108,244,812 |
| 2015-08-25 | 2015-08-21 | 0.500 | 255,766,872 | +2,958,000 | 13.94% | 127,883,436 |
| 2015-08-24 | 2015-08-20 | 0.580 | 252,808,872 | -490,000 | 13.78% | 146,629,146 |
| 2015-08-21 | 2015-08-19 | 0.610 | 253,298,872 | +794,000 | 13.80% | 154,512,312 |
| 2015-08-20 | 2015-08-18 | 0.630 | 252,504,872 | +150,000 | 13.76% | 159,078,069 |
| 2015-08-19 | 2015-08-17 | 0.670 | 252,354,872 | +120,000 | 13.75% | 169,077,764 |
| 2015-08-18 | 2015-08-14 | 0.680 | 252,234,872 | +58,000 | 13.74% | 171,519,713 |
| 2015-08-17 | 2015-08-13 | 0.680 | 252,176,872 | +18,000 | 13.74% | 171,480,273 |
| 2015-08-14 | 2015-08-12 | 0.680 | 252,158,872 | +338,000 | 13.74% | 171,468,033 |
| 2015-08-13 | 2015-08-11 | 0.690 | 251,820,872 | -272,000 | 13.72% | 173,756,402 |
| 2015-08-12 | 2015-08-10 | 0.720 | 252,092,872 | -220,000 | 13.74% | 181,506,868 |
| 2015-08-11 | 2015-08-07 | 0.720 | 252,312,872 | +760,000 | 13.75% | 181,665,268 |
| 2015-08-10 | 2015-08-06 | 0.710 | 251,552,872 | -308,000 | 13.71% | 178,602,539 |
| 2015-08-07 | 2015-08-05 | 0.670 | 251,860,872 | +270,000 | 13.72% | 168,746,784 |
| 2015-08-06 | 2015-08-04 | 0.650 | 251,590,872 | +2,820,000 | 13.71% | 163,534,067 |
| 2015-08-05 | 2015-08-03 | 0.640 | 248,770,872 | +64,000 | 13.56% | 159,213,358 |
| 2015-08-04 | 2015-07-31 | 0.670 | 248,706,872 | +10,000 | 13.55% | 166,633,604 |
| 2015-08-03 | 2015-07-30 | 0.680 | 248,696,872 | +282,000 | 13.55% | 169,113,873 |
| 2015-07-31 | 2015-07-29 | 0.700 | 248,414,872 | +1,268,000 | 13.54% | 173,890,410 |
| 2015-07-30 | 2015-07-28 | 0.690 | 247,146,872 | +3,776,000 | 13.47% | 170,531,342 |
| 2015-07-29 | 2015-07-27 | 0.650 | 243,370,872 | +1,398,000 | 13.26% | 158,191,067 |
| 2015-07-28 | 2015-07-24 | 0.830 | 241,972,872 | +332,000 | 13.19% | 200,837,484 |
| 2015-07-27 | 2015-07-23 | 0.810 | 241,640,872 | +358,000 | 13.17% | 195,729,106 |
| 2015-07-24 | 2015-07-22 | 0.730 | 241,282,872 | -868,000 | 13.15% | 176,136,497 |
| 2015-07-23 | 2015-07-21 | 0.810 | 242,150,872 | -264,000 | 13.19% | 196,142,206 |
| 2015-07-22 | 2015-07-20 | 0.840 | 242,414,872 | +1,014,000 | 13.21% | 203,628,492 |
| 2015-07-21 | 2015-07-17 | 0.780 | 241,400,872 | -72,000 | 14.07% | 188,292,680 |
| 2015-07-15 | 2015-07-13 | 0.650 | 241,472,872 | -6,090,000 | 14.08% | 156,957,367 |
| 2015-07-14 | 2015-07-10 | 0.580 | 247,562,872 | -666,000 | 14.43% | 143,586,466 |
| 2015-07-13 | 2015-07-09 | 0.550 | 248,228,872 | -1,568,000 | 14.47% | 136,525,880 |
| 2015-07-10 | 2015-07-08 | 0.435 | 249,796,872 | -18,000 | 14.56% | 108,661,639 |
| 2015-07-09 | 2015-07-07 | 0.520 | 249,814,872 | +52,000 | 14.56% | 129,903,733 |
| 2015-07-08 | 2015-07-06 | 0.590 | 249,762,872 | +2,564,000 | 14.56% | 147,360,094 |
| 2015-07-07 | 2015-07-03 | 0.670 | 247,198,872 | +804,000 | 14.41% | 165,623,244 |
| 2015-07-06 | 2015-07-02 | 0.750 | 246,394,872 | -636,000 | 14.37% | 184,796,154 |
| 2015-07-03 | 2015-06-30 | 0.830 | 247,030,872 | -76,000 | 14.40% | 205,035,624 |
| 2015-07-02 | 2015-06-29 | 0.800 | 247,106,872 | +1,800,000 | 14.41% | 197,685,498 |
| 2015-06-30 | 2015-06-26 | 0.910 | 245,306,872 | +1,414,000 | 14.30% | 223,229,254 |
| 2015-06-29 | 2015-06-25 | 0.980 | 243,892,872 | -466,000 | 14.22% | 239,015,015 |
| 2015-06-26 | 2015-06-24 | 1.010 | 244,358,872 | +1,384,000 | 14.25% | 246,802,461 |
| 2015-06-25 | 2015-06-23 | 0.990 | 242,974,872 | +554,000 | 14.17% | 240,545,123 |
| 2015-06-24 | 2015-06-22 | 0.980 | 242,420,872 | +120,000 | 14.13% | 237,572,455 |
| 2015-06-23 | 2015-06-19 | 1.000 | 242,300,872 | -54,000 | 14.13% | 242,300,872 |
| 2015-06-22 | 2015-06-18 | 1.030 | 242,354,872 | +1,710,000 | 14.13% | 249,625,518 |
| 2015-06-19 | 2015-06-17 | 1.030 | 240,644,872 | -136,000 | 14.03% | 247,864,218 |
| 2015-06-18 | 2015-06-16 | 1.000 | 240,780,872 | +234,000 | 14.04% | 240,780,872 |
| 2015-06-17 | 2015-06-15 | 1.020 | 240,546,872 | +886,000 | 14.02% | 245,357,809 |
| 2015-06-16 | 2015-06-12 | 1.020 | 239,660,872 | +822,000 | 13.97% | 244,454,089 |
| 2015-06-15 | 2015-06-11 | 1.000 | 238,838,872 | +730,000 | 13.92% | 238,838,872 |
| 2015-06-12 | 2015-06-10 | 1.050 | 238,108,872 | +2,452,000 | 13.88% | 250,014,316 |
| 2015-06-11 | 2015-06-09 | 1.110 | 235,656,872 | +1,964,000 | 13.74% | 261,579,128 |
| 2015-06-10 | 2015-06-08 | 1.160 | 233,692,872 | +2,262,000 | 13.62% | 271,083,732 |
| 2015-06-09 | 2015-06-05 | 1.090 | 231,430,872 | +1,876,000 | 13.49% | 252,259,650 |
| 2015-06-08 | 2015-06-04 | 1.110 | 229,554,872 | -1,552,000 | 13.38% | 254,805,908 |
| 2015-06-05 | 2015-06-03 | 0.900 | 231,106,872 | -334,000 | 13.47% | 207,996,185 |
| 2015-06-04 | 2015-06-02 | 0.870 | 231,440,872 | +1,124,000 | 13.49% | 201,353,559 |
| 2015-06-03 | 2015-06-01 | 0.930 | 230,316,872 | +20,860,000 | 13.43% | 214,194,691 |
| 2015-06-02 | 2015-05-29 | 0.950 | 209,456,872 | -236,000 | 12.21% | 198,984,028 |
| 2015-06-01 | 2015-05-28 | 0.950 | 209,692,872 | -584,000 | 12.23% | 199,208,228 |
| 2015-05-29 | 2015-05-27 | 0.970 | 210,276,872 | +1,736,000 | 12.26% | 203,968,566 |
| 2015-05-28 | 2015-05-26 | 0.970 | 208,540,872 | +662,000 | 12.16% | 202,284,646 |
| 2015-05-27 | 2015-05-22 | 0.950 | 207,878,872 | +512,000 | 12.12% | 197,484,928 |
| 2015-05-26 | 2015-05-21 | 0.940 | 207,366,872 | +640,000 | 12.09% | 194,924,860 |
| 2015-05-22 | 2015-05-20 | 1.010 | 206,726,872 | +1,794,000 | 12.05% | 208,794,141 |
| 2015-05-21 | 2015-05-19 | 1.070 | 204,932,872 | +330,000 | 11.95% | 219,278,173 |
| 2015-05-20 | 2015-05-18 | 1.090 | 204,602,872 | -1,942,000 | 11.93% | 223,017,130 |
| 2015-05-19 | 2015-05-15 | 1.060 | 206,544,872 | -154,000 | 12.04% | 218,937,564 |
| 2015-05-18 | 2015-05-14 | 1.040 | 206,698,872 | -148,000 | 12.05% | 214,966,827 |
| 2015-05-15 | 2015-05-13 | 1.020 | 206,846,872 | -1,874,000 | 12.06% | 210,983,809 |
| 2015-05-14 | 2015-05-12 | 1.040 | 208,720,872 | -768,000 | 12.17% | 217,069,707 |
| 2015-05-13 | 2015-05-11 | 1.030 | 209,488,872 | -280,000 | 12.21% | 215,773,538 |
| 2015-05-12 | 2015-05-08 | 1.020 | 209,768,872 | -638,000 | 12.23% | 213,964,249 |
| 2015-05-11 | 2015-05-07 | 0.980 | 210,406,872 | -472,000 | 12.27% | 206,198,735 |
| 2015-05-08 | 2015-05-06 | 1.050 | 210,878,872 | -3,030,000 | 12.30% | 221,422,816 |
| 2015-05-07 | 2015-05-05 | 1.120 | 213,908,872 | -4,082,000 | 12.47% | 239,577,937 |
| 2015-05-06 | 2015-05-04 | 1.190 | 217,990,872 | -714,000 | 12.71% | 259,409,138 |
| 2015-05-05 | 2015-04-30 | 1.120 | 218,704,872 | +250,000 | 12.75% | 244,949,457 |
| 2015-05-04 | 2015-04-29 | 1.090 | 218,454,872 | -1,236,000 | 12.74% | 238,115,810 |
| 2015-04-30 | 2015-04-28 | 0.970 | 219,690,872 | -6,440,000 | 12.81% | 213,100,146 |
| 2015-04-29 | 2015-04-27 | 0.920 | 226,130,872 | -408,000 | 13.19% | 208,040,402 |
| 2015-04-28 | 2015-04-24 | 0.900 | 226,538,872 | +388,000 | 13.21% | 203,884,985 |
| 2015-04-27 | 2015-04-23 | 0.890 | 226,150,872 | -1,302,000 | 13.19% | 201,274,276 |
| 2015-04-24 | 2015-04-22 | 0.940 | 227,452,872 | -158,000 | 15.92% | 213,805,700 |
| 2015-04-23 | 2015-04-21 | 0.920 | 227,610,872 | -1,134,000 | 15.93% | 209,402,002 |
| 2015-04-22 | 2015-04-20 | 0.880 | 228,744,872 | -186,000 | 16.01% | 201,295,487 |
| 2015-04-21 | 2015-04-17 | 0.870 | 228,930,872 | -4,544,000 | 16.02% | 199,169,859 |
| 2015-04-20 | 2015-04-16 | 0.790 | 233,474,872 | -194,000 | 16.34% | 184,445,149 |
| 2015-04-17 | 2015-04-15 | 0.780 | 233,668,872 | +286,000 | 16.35% | 182,261,720 |
| 2015-04-16 | 2015-04-14 | 0.820 | 233,382,872 | -3,738,000 | 16.33% | 191,373,955 |
| 2015-04-15 | 2015-04-13 | 0.840 | 237,120,872 | -1,694,000 | 16.60% | 199,181,532 |
| 2015-04-14 | 2015-04-10 | 0.820 | 238,814,872 | -570,000 | 16.71% | 195,828,195 |
| 2015-04-13 | 2015-04-09 | 0.820 | 239,384,872 | +42,000 | 16.75% | 196,295,595 |
| 2015-04-10 | 2015-04-08 | 0.840 | 239,342,872 | +7,160,000 | 16.75% | 201,048,012 |
| 2015-04-09 | 2015-04-02 | 0.770 | 232,182,872 | -98,000 | 16.25% | 178,780,811 |
| 2015-04-08 | 2015-04-01 | 0.760 | 232,280,872 | +168,000 | 16.26% | 176,533,463 |
| 2015-04-02 | 2015-03-31 | 0.760 | 232,112,872 | +424,000 | 16.24% | 176,405,783 |
| 2015-04-01 | 2015-03-30 | 0.790 | 231,688,872 | -432,000 | 16.22% | 183,034,209 |
| 2015-03-31 | 2015-03-27 | 0.760 | 232,120,872 | -144,000 | 16.25% | 176,411,863 |
| 2015-03-30 | 2015-03-26 | 0.740 | 232,264,872 | +9,106,000 | 16.26% | 171,876,005 |
| 2015-03-27 | 2015-03-25 | 0.640 | 223,158,872 | -290,000 | 15.62% | 142,821,678 |
| 2015-03-26 | 2015-03-24 | 0.630 | 223,448,872 | -700,000 | 15.64% | 140,772,789 |
| 2015-03-24 | 2015-03-20 | 0.620 | 224,148,872 | +430,000 | 15.69% | 138,972,301 |
| 2015-03-23 | 2015-03-19 | 0.620 | 223,718,872 | +90,000 | 15.66% | 138,705,701 |
| 2015-03-20 | 2015-03-18 | 0.620 | 223,628,872 | +240,000 | 15.65% | 138,649,901 |
| 2015-03-19 | 2015-03-17 | 0.640 | 223,388,872 | +230,000 | 15.63% | 142,968,878 |
| 2015-03-18 | 2015-03-16 | 0.640 | 223,158,872 | +20,000 | 15.62% | 142,821,678 |
| 2015-03-17 | 2015-03-13 | 0.640 | 223,138,872 | +300,000 | 15.62% | 142,808,878 |
| 2015-03-16 | 2015-03-12 | 0.630 | 222,838,872 | +120,000 | 15.60% | 140,388,489 |
| 2015-03-13 | 2015-03-11 | 0.630 | 222,718,872 | +604,000 | 15.59% | 140,312,889 |
| 2015-03-12 | 2015-03-10 | 0.620 | 222,114,872 | +1,156,000 | 15.55% | 137,711,221 |
| 2015-03-11 | 2015-03-09 | 0.620 | 220,958,872 | +26,000 | 15.46% | 136,994,501 |
| 2015-03-10 | 2015-03-06 | 0.630 | 220,932,872 | -604,000 | 15.46% | 139,187,709 |
| 2015-03-09 | 2015-03-05 | 0.550 | 221,536,872 | +24,000 | 15.50% | 121,845,280 |
| 2015-03-06 | 2015-03-04 | 0.550 | 221,512,872 | -180,000 | 15.50% | 121,832,080 |
| 2015-03-05 | 2015-03-03 | 0.570 | 221,692,872 | -20,000 | 15.52% | 126,364,937 |
| 2015-03-04 | 2015-03-02 | 0.580 | 221,712,872 | +280,000 | 15.52% | 128,593,466 |
| 2015-03-03 | 2015-02-27 | 0.570 | 221,432,872 | -386,000 | 15.50% | 126,216,737 |
| 2015-02-27 | 2015-02-25 | 0.550 | 221,818,872 | -120,000 | 15.52% | 122,000,380 |
| 2015-02-26 | 2015-02-24 | 0.560 | 221,938,872 | +140,000 | 15.53% | 124,285,768 |
| 2015-02-25 | 2015-02-23 | 0.560 | 221,798,872 | -66,000 | 15.52% | 124,207,368 |
| 2015-02-24 | 2015-02-18 | 0.520 | 221,864,872 | -4,000 | 15.53% | 115,369,733 |
| 2015-02-23 | 2015-02-16 | 0.520 | 221,868,872 | -50,000 | 15.53% | 115,371,813 |
| 2015-02-13 | 2015-02-11 | 0.540 | 221,918,872 | -30,000 | 15.53% | 119,836,191 |
| 2015-02-12 | 2015-02-10 | 0.550 | 221,948,872 | -20,000 | 15.53% | 122,071,880 |
| 2015-02-11 | 2015-02-09 | 0.550 | 221,968,872 | +58,000 | 15.53% | 122,082,880 |
| 2015-02-10 | 2015-02-06 | 0.550 | 221,910,872 | +52,000 | 15.53% | 122,050,980 |
| 2015-02-05 | 2015-02-03 | 0.560 | 221,858,872 | +188,000 | 15.53% | 124,240,968 |
| 2015-02-04 | 2015-02-02 | 0.550 | 221,670,872 | -192,000 | 15.51% | 121,918,980 |
| 2015-02-03 | 2015-01-30 | 0.560 | 221,862,872 | -512,000 | 15.53% | 124,243,208 |
| 2015-02-02 | 2015-01-29 | 0.550 | 222,374,872 | +98,000 | 15.56% | 122,306,180 |
| 2015-01-30 | 2015-01-28 | 0.560 | 222,276,872 | -348,000 | 15.56% | 124,475,048 |
| 2015-01-29 | 2015-01-27 | 0.530 | 222,624,872 | -174,000 | 15.58% | 117,991,182 |
| 2015-01-28 | 2015-01-26 | 0.550 | 222,798,872 | +40,000 | 15.59% | 122,539,380 |
| 2015-01-27 | 2015-01-23 | 0.540 | 222,758,872 | -24,000 | 15.59% | 120,289,791 |
| 2015-01-26 | 2015-01-22 | 0.520 | 222,782,872 | +124,000 | 15.59% | 115,847,093 |
| 2015-01-23 | 2015-01-21 | 0.530 | 222,658,872 | -56,000 | 15.58% | 118,009,202 |
| 2015-01-22 | 2015-01-20 | 0.510 | 222,714,872 | -34,000 | 15.59% | 113,584,585 |
| 2015-01-21 | 2015-01-19 | 0.520 | 222,748,872 | +182,000 | 15.59% | 115,829,413 |
| 2015-01-20 | 2015-01-16 | 0.530 | 222,566,872 | +450,000 | 15.58% | 117,960,442 |
| 2015-01-19 | 2015-01-15 | 0.540 | 222,116,872 | +530,000 | 15.55% | 119,943,111 |
| 2015-01-14 | 2015-01-12 | 0.540 | 221,586,872 | +122,000 | 15.51% | 119,656,911 |
| 2015-01-13 | 2015-01-09 | 0.550 | 221,464,872 | -88,000 | 15.50% | 121,805,680 |
| 2015-01-12 | 2015-01-08 | 0.540 | 221,552,872 | -12,000 | 15.51% | 119,638,551 |
| 2015-01-09 | 2015-01-07 | 0.540 | 221,564,872 | +134,000 | 15.51% | 119,645,031 |
| 2015-01-08 | 2015-01-06 | 0.530 | 221,430,872 | +510,000 | 15.50% | 117,358,362 |
| 2015-01-07 | 2015-01-05 | 0.530 | 220,920,872 | -200,000 | 15.46% | 117,088,062 |
| 2015-01-06 | 2015-01-02 | 0.540 | 221,120,872 | +400,000 | 15.48% | 119,405,271 |
| 2015-01-05 | 2014-12-31 | 0.540 | 220,720,872 | +194,000 | 15.45% | 119,189,271 |
| 2015-01-02 | 2014-12-29 | 0.520 | 220,526,872 | +936,000 | 15.43% | 114,673,973 |
| 2014-12-30 | 2014-12-24 | 0.560 | 219,590,872 | +60,000 | 15.37% | 122,970,888 |
| 2014-12-29 | 2014-12-22 | 0.570 | 219,530,872 | +950,000 | 15.36% | 125,132,597 |
| 2014-12-23 | 2014-12-19 | 0.570 | 218,580,872 | -324,000 | 15.30% | 124,591,097 |
| 2014-12-22 | 2014-12-18 | 0.570 | 218,904,872 | +178,000 | 15.32% | 124,775,777 |
| 2014-12-19 | 2014-12-17 | 0.590 | 218,726,872 | +518,000 | 15.31% | 129,048,854 |
| 2014-12-18 | 2014-12-16 | 0.590 | 218,208,872 | +300,000 | 15.27% | 128,743,234 |
| 2014-12-17 | 2014-12-15 | 0.610 | 217,908,872 | +154,000 | 15.25% | 132,924,412 |
| 2014-12-16 | 2014-12-12 | 0.620 | 217,754,872 | +344,000 | 15.24% | 135,008,021 |
| 2014-12-15 | 2014-12-11 | 0.610 | 217,410,872 | +400,000 | 15.22% | 132,620,632 |
| 2014-12-12 | 2014-12-10 | 0.630 | 217,010,872 | -114,000 | 15.19% | 136,716,849 |
| 2014-12-11 | 2014-12-09 | 0.590 | 217,124,872 | +2,798,000 | 15.20% | 128,103,674 |
| 2014-12-10 | 2014-12-08 | 0.630 | 214,326,872 | +770,000 | 15.00% | 135,025,929 |
| 2014-12-09 | 2014-12-05 | 0.650 | 213,556,872 | +794,000 | 14.95% | 138,811,967 |
| 2014-12-08 | 2014-12-04 | 0.670 | 212,762,872 | +200,000 | 14.89% | 142,551,124 |
| 2014-12-05 | 2014-12-03 | 0.690 | 212,562,872 | +850,000 | 14.88% | 146,668,382 |
| 2014-12-04 | 2014-12-02 | 0.670 | 211,712,872 | +600,000 | 14.82% | 141,847,624 |
| 2014-12-03 | 2014-12-01 | 0.670 | 211,112,872 | +530,000 | 14.78% | 141,445,624 |
| 2014-12-02 | 2014-11-28 | 0.680 | 210,582,872 | +590,000 | 14.74% | 143,196,353 |
| 2014-11-28 | 2014-11-26 | 0.700 | 209,992,872 | +500,000 | 14.70% | 146,995,010 |
| 2014-11-26 | 2014-11-24 | 0.700 | 209,492,872 | +240,000 | 14.66% | 146,645,010 |
| 2014-11-24 | 2014-11-20 | 0.690 | 209,252,872 | -6,000 | 14.64% | 144,384,482 |
| 2014-11-21 | 2014-11-19 | 0.690 | 209,258,872 | -390,000 | 14.65% | 144,388,622 |
| 2014-11-20 | 2014-11-18 | 0.700 | 209,648,872 | -324,000 | 14.67% | 146,754,210 |
| 2014-11-19 | 2014-11-17 | 0.710 | 209,972,872 | -114,000 | 14.70% | 149,080,739 |
| 2014-11-18 | 2014-11-14 | 0.730 | 210,086,872 | -16,000 | 14.70% | 153,363,417 |
| 2014-11-17 | 2014-11-13 | 0.710 | 210,102,872 | +810,000 | 14.70% | 149,173,039 |
| 2014-11-14 | 2014-11-12 | 0.740 | 209,292,872 | +300,000 | 14.65% | 154,876,725 |
| 2014-11-13 | 2014-11-11 | 0.760 | 208,992,872 | +364,000 | 14.63% | 158,834,583 |
| 2014-11-12 | 2014-11-10 | 0.760 | 208,628,872 | +196,000 | 14.60% | 158,557,943 |
| 2014-11-11 | 2014-11-07 | 0.740 | 208,432,872 | +322,000 | 14.59% | 154,240,325 |
| 2014-11-10 | 2014-11-06 | 0.730 | 208,110,872 | -990,000 | 14.56% | 151,920,937 |
| 2014-11-07 | 2014-11-05 | 0.750 | 209,100,872 | +72,000 | 14.63% | 156,825,654 |
| 2014-11-06 | 2014-11-04 | 0.750 | 209,028,872 | +110,000 | 14.63% | 156,771,654 |
| 2014-11-05 | 2014-11-03 | 0.750 | 208,918,872 | +18,000 | 14.62% | 156,689,154 |
| 2014-11-04 | 2014-10-31 | 0.760 | 208,900,872 | +542,000 | 14.62% | 158,764,663 |
| 2014-11-03 | 2014-10-30 | 0.760 | 208,358,872 | +200,000 | 14.58% | 158,352,743 |
| 2014-10-31 | 2014-10-29 | 0.770 | 208,158,872 | +210,000 | 14.57% | 160,282,331 |
| 2014-10-30 | 2014-10-28 | 0.770 | 207,948,872 | -1,170,000 | 14.55% | 160,120,631 |
| 2014-10-29 | 2014-10-27 | 0.760 | 209,118,872 | +1,260,000 | 14.64% | 158,930,343 |
| 2014-10-28 | 2014-10-24 | 0.750 | 207,858,872 | +2,146,000 | 14.55% | 155,894,154 |
| 2014-10-27 | 2014-10-23 | 0.740 | 205,712,872 | +338,000 | 14.40% | 152,227,525 |
| 2014-10-24 | 2014-10-22 | 0.760 | 205,374,872 | +1,176,000 | 14.37% | 156,084,903 |
| 2014-10-23 | 2014-10-21 | 0.760 | 204,198,872 | +806,000 | 14.29% | 155,191,143 |
| 2014-10-22 | 2014-10-20 | 0.760 | 203,392,872 | +372,000 | 14.23% | 154,578,583 |
| 2014-10-21 | 2014-10-17 | 0.760 | 203,020,872 | +230,000 | 14.21% | 154,295,863 |
| 2014-10-20 | 2014-10-16 | 0.760 | 202,790,872 | +26,000 | 14.19% | 154,121,063 |
| 2014-10-17 | 2014-10-15 | 0.750 | 202,764,872 | -458,000 | 14.19% | 152,073,654 |
| 2014-10-16 | 2014-10-14 | 0.770 | 203,222,872 | +398,000 | 14.22% | 156,481,611 |
| 2014-10-15 | 2014-10-13 | 0.770 | 202,824,872 | +510,000 | 14.20% | 156,175,151 |
| 2014-10-13 | 2014-10-09 | 0.780 | 202,314,872 | +158,000 | 14.16% | 157,805,600 |
| 2014-10-10 | 2014-10-08 | 0.780 | 202,156,872 | +64,000 | 14.15% | 157,682,360 |
| 2014-10-09 | 2014-10-07 | 0.780 | 202,092,872 | -100,000 | 14.14% | 157,632,440 |
| 2014-10-08 | 2014-10-06 | 0.770 | 202,192,872 | -92,000 | 14.15% | 155,688,511 |
| 2014-10-07 | 2014-10-03 | 0.750 | 202,284,872 | +430,000 | 14.16% | 151,713,654 |
| 2014-10-06 | 2014-09-30 | 0.770 | 201,854,872 | -240,000 | 14.13% | 155,428,251 |
| 2014-10-03 | 2014-09-29 | 0.790 | 202,094,872 | +730,000 | 14.14% | 159,654,949 |
| 2014-09-30 | 2014-09-26 | 0.800 | 201,364,872 | +356,000 | 14.09% | 161,091,898 |
| 2014-09-29 | 2014-09-25 | 0.800 | 201,008,872 | -710,000 | 14.07% | 160,807,098 |
| 2014-09-26 | 2014-09-24 | 0.810 | 201,718,872 | -646,000 | 14.12% | 163,392,286 |
| 2014-09-25 | 2014-09-23 | 0.790 | 202,364,872 | -470,000 | 14.16% | 159,868,249 |
| 2014-09-24 | 2014-09-22 | 0.800 | 202,834,872 | +2,000 | 14.20% | 162,267,898 |
| 2014-09-23 | 2014-09-19 | 0.810 | 202,832,872 | +232,000 | 14.20% | 164,294,626 |
| 2014-09-22 | 2014-09-18 | 0.790 | 202,600,872 | +1,590,000 | 14.18% | 160,054,689 |
| 2014-09-19 | 2014-09-17 | 0.810 | 201,010,872 | +434,000 | 14.07% | 162,818,806 |
| 2014-09-18 | 2014-09-16 | 0.810 | 200,576,872 | +544,000 | 14.04% | 162,467,266 |
| 2014-09-17 | 2014-09-15 | 0.820 | 200,032,872 | +412,000 | 14.00% | 164,026,955 |
| 2014-09-16 | 2014-09-12 | 0.800 | 199,620,872 | -76,000 | 13.97% | 159,696,698 |
| 2014-09-15 | 2014-09-11 | 0.790 | 199,696,872 | -40,000 | 13.98% | 157,760,529 |
| 2014-09-12 | 2014-09-10 | 0.800 | 199,736,872 | -798,000 | 13.98% | 159,789,498 |
| 2014-09-10 | 2014-09-05 | 0.790 | 200,534,872 | +1,190,000 | 14.03% | 158,422,549 |
| 2014-09-08 | 2014-09-04 | 0.810 | 199,344,872 | -163,440,147 | 13.95% | 161,469,346 |
| 2014-09-05 | 2014-09-03 | 0.780 | 362,785,019 | +260,000 | 25.39% | 282,972,315 |
| 2014-09-04 | 2014-09-02 | 0.770 | 362,525,019 | +896,000 | 25.37% | 279,144,265 |
| 2014-09-03 | 2014-09-01 | 0.760 | 361,629,019 | +826,000 | 25.31% | 274,838,054 |
| 2014-09-02 | 2014-08-29 | 0.770 | 360,803,019 | -14,000 | 25.25% | 277,818,325 |
| 2014-09-01 | 2014-08-28 | 0.760 | 360,817,019 | +1,640,000 | 25.25% | 274,220,934 |
| 2014-08-29 | 2014-08-27 | 0.770 | 359,177,019 | +912,000 | 25.14% | 276,566,305 |
| 2014-08-28 | 2014-08-26 | 0.780 | 358,265,019 | -1,074,000 | 25.07% | 279,446,715 |
| 2014-08-27 | 2014-08-25 | 0.780 | 359,339,019 | -3,616,000 | 25.15% | 280,284,435 |
| 2014-08-26 | 2014-08-22 | 0.810 | 362,955,019 | -1,368,000 | 25.40% | 293,993,565 |
| 2014-08-25 | 2014-08-21 | 0.830 | 364,323,019 | +4,886,000 | 25.50% | 302,388,106 |
| 2014-08-22 | 2014-08-20 | 0.830 | 359,437,019 | -1,554,000 | 25.16% | 298,332,726 |
| 2014-08-21 | 2014-08-19 | 0.810 | 360,991,019 | -402,000 | 25.26% | 292,402,725 |
| 2014-08-20 | 2014-08-18 | 0.810 | 361,393,019 | -600,000 | 25.29% | 292,728,345 |
| 2014-08-19 | 2014-08-15 | 0.840 | 361,993,019 | -90,000 | 25.33% | 304,074,136 |
| 2014-08-18 | 2014-08-14 | 0.800 | 362,083,019 | +20,000 | 25.34% | 289,666,415 |
| 2014-08-15 | 2014-08-13 | 0.820 | 362,063,019 | +322,000 | 25.34% | 296,891,676 |
| 2014-08-14 | 2014-08-12 | 0.810 | 361,741,019 | +732,000 | 25.32% | 293,010,225 |
| 2014-08-13 | 2014-08-11 | 0.830 | 361,009,019 | -772,000 | 25.27% | 299,637,486 |
| 2014-08-12 | 2014-08-08 | 0.770 | 361,781,019 | -182,000 | 25.32% | 278,571,385 |
| 2014-08-11 | 2014-08-07 | 0.790 | 361,963,019 | +92,000 | 25.33% | 285,950,785 |
| 2014-08-08 | 2014-08-06 | 0.800 | 361,871,019 | -74,000 | 25.33% | 289,496,815 |
| 2014-08-07 | 2014-08-05 | 0.810 | 361,945,019 | -950,000 | 25.33% | 293,175,465 |
| 2014-08-06 | 2014-08-04 | 0.790 | 362,895,019 | -42,000 | 25.40% | 286,687,065 |
| 2014-08-05 | 2014-08-01 | 0.770 | 362,937,019 | +38,000 | 25.40% | 279,461,505 |
| 2014-08-01 | 2014-07-30 | 0.800 | 362,899,019 | +80,000 | 25.40% | 290,319,215 |
| 2014-07-31 | 2014-07-29 | 0.770 | 362,819,019 | -320,000 | 25.39% | 279,370,645 |
| 2014-07-30 | 2014-07-28 | 0.780 | 363,139,019 | -750,000 | 25.41% | 283,248,435 |
| 2014-07-29 | 2014-07-25 | 0.780 | 363,889,019 | -52,000 | 25.47% | 283,833,435 |
| 2014-07-28 | 2014-07-24 | 0.780 | 363,941,019 | +214,000 | 25.47% | 283,873,995 |
| 2014-07-25 | 2014-07-23 | 0.790 | 363,727,019 | +176,000 | 25.46% | 287,344,345 |
| 2014-07-24 | 2014-07-22 | 0.800 | 363,551,019 | -1,184,000 | 25.44% | 290,840,815 |
| 2014-07-23 | 2014-07-21 | 0.800 | 364,735,019 | -30,000 | 25.53% | 291,788,015 |
| 2014-07-22 | 2014-07-18 | 0.820 | 364,765,019 | -50,000 | 25.53% | 299,107,316 |
| 2014-07-21 | 2014-07-17 | 0.820 | 364,815,019 | -180,000 | 25.53% | 299,148,316 |
| 2014-07-18 | 2014-07-16 | 0.800 | 364,995,019 | -142,000 | 25.54% | 291,996,015 |
| 2014-07-17 | 2014-07-15 | 0.800 | 365,137,019 | -4,194,000 | 25.55% | 292,109,615 |
| 2014-07-16 | 2014-07-14 | 0.800 | 369,331,019 | +90,000 | 25.85% | 295,464,815 |
| 2014-07-15 | 2014-07-11 | 0.810 | 369,241,019 | +364,000 | 25.84% | 299,085,225 |
| 2014-07-11 | 2014-07-09 | 0.810 | 368,877,019 | +80,000 | 25.82% | 298,790,385 |
| 2014-07-09 | 2014-07-07 | 0.830 | 368,797,019 | -590,000 | 25.81% | 306,101,526 |
| 2014-07-08 | 2014-07-04 | 0.850 | 369,387,019 | -2,444,588 | 25.85% | 313,978,966 |
| 2014-07-07 | 2014-07-03 | 0.850 | 371,831,607 | +1,534,000 | 26.02% | 316,056,866 |
| 2014-07-04 | 2014-07-02 | 0.810 | 370,297,607 | +288,000 | 25.92% | 299,941,062 |
| 2014-07-03 | 2014-06-30 | 0.800 | 370,009,607 | +372,000 | 25.90% | 296,007,686 |
| 2014-07-02 | 2014-06-27 | 0.820 | 369,637,607 | +168,000 | 25.87% | 303,102,838 |
| 2014-06-30 | 2014-06-26 | 0.820 | 369,469,607 | +1,276,000 | 25.86% | 302,965,078 |
| 2014-06-27 | 2014-06-25 | 0.840 | 368,193,607 | -366,000 | 25.77% | 309,282,630 |
| 2014-06-26 | 2014-06-24 | 0.810 | 368,559,607 | -10,000 | 25.79% | 298,533,282 |
| 2014-06-25 | 2014-06-23 | 0.820 | 368,569,607 | +262,000 | 25.79% | 302,227,078 |
| 2014-06-24 | 2014-06-20 | 0.860 | 368,307,607 | -774,000 | 25.78% | 316,744,542 |
| 2014-06-23 | 2014-06-19 | 0.840 | 369,081,607 | -478,000 | 25.83% | 310,028,550 |
| 2014-06-20 | 2014-06-18 | 0.900 | 369,559,607 | -1,624,000 | 25.86% | 332,603,646 |
| 2014-06-19 | 2014-06-17 | 0.730 | 371,183,607 | +202,000 | 25.98% | 270,964,033 |
| 2014-06-18 | 2014-06-16 | 0.760 | 370,981,607 | +2,946,000 | 25.96% | 281,946,021 |
| 2014-06-17 | 2014-06-13 | 0.750 | 368,035,607 | +7,532,000 | 25.76% | 276,026,705 |
| 2014-06-16 | 2014-06-12 | 0.780 | 360,503,607 | -310,000 | 25.23% | 281,192,813 |
| 2014-06-13 | 2014-06-11 | 0.790 | 360,813,607 | +80,000 | 25.25% | 285,042,750 |
| 2014-06-12 | 2014-06-10 | 0.820 | 360,733,607 | +140,000 | 25.25% | 295,801,558 |
| 2014-06-11 | 2014-06-09 | 0.830 | 360,593,607 | +3,604,000 | 25.24% | 299,292,694 |
| 2014-06-10 | 2014-06-06 | 0.810 | 356,989,607 | -718,000 | 24.98% | 289,161,582 |
| 2014-06-09 | 2014-06-05 | 0.790 | 357,707,607 | -1,566,000 | 25.03% | 282,589,010 |
| 2014-06-06 | 2014-06-04 | 0.760 | 359,273,607 | +190,000 | 25.14% | 273,047,941 |
| 2014-06-05 | 2014-06-03 | 0.760 | 359,083,607 | +1,780,000 | 25.13% | 272,903,541 |
| 2014-06-04 | 2014-05-30 | 0.750 | 357,303,607 | +3,470,000 | 25.01% | 267,977,705 |
| 2014-06-03 | 2014-05-29 | 0.740 | 353,833,607 | -176,000 | 24.76% | 261,836,869 |
| 2014-05-30 | 2014-05-28 | 0.750 | 354,009,607 | +2,660,000 | 24.78% | 265,507,205 |
| 2014-05-29 | 2014-05-27 | 0.750 | 351,349,607 | +2,840,000 | 24.59% | 263,512,205 |
| 2014-05-28 | 2014-05-26 | 0.740 | 348,509,607 | +424,000 | 24.39% | 257,897,109 |
| 2014-05-27 | 2014-05-23 | 0.710 | 348,085,607 | +4,562,000 | 24.36% | 247,140,781 |
| 2014-05-26 | 2014-05-22 | 0.670 | 343,523,607 | -20,000 | 24.04% | 230,160,817 |
| 2014-05-23 | 2014-05-21 | 0.680 | 343,543,607 | -40,000 | 24.04% | 233,609,653 |
| 2014-05-22 | 2014-05-20 | 0.700 | 343,583,607 | -108,000 | 24.05% | 240,508,525 |
| 2014-05-21 | 2014-05-19 | 0.690 | 343,691,607 | -520,000 | 24.05% | 237,147,209 |
| 2014-05-20 | 2014-05-16 | 0.670 | 344,211,607 | -56,000 | 24.09% | 230,621,777 |
| 2014-05-19 | 2014-05-15 | 0.680 | 344,267,607 | +382,000 | 24.09% | 234,101,973 |
| 2014-05-16 | 2014-05-14 | 0.680 | 343,885,607 | -112,000 | 24.07% | 233,842,213 |
| 2014-05-15 | 2014-05-13 | 0.660 | 343,997,607 | -110,000 | 24.08% | 227,038,421 |
| 2014-05-14 | 2014-05-12 | 0.660 | 344,107,607 | -174,000 | 24.08% | 227,111,021 |
| 2014-05-13 | 2014-05-09 | 0.630 | 344,281,607 | +754,000 | 24.10% | 216,897,412 |
| 2014-05-12 | 2014-05-08 | 0.620 | 343,527,607 | +508,000 | 24.04% | 212,987,116 |
| 2014-05-09 | 2014-05-07 | 0.620 | 343,019,607 | +334,000 | 24.01% | 212,672,156 |
| 2014-05-08 | 2014-05-05 | 0.630 | 342,685,607 | +8,000 | 23.98% | 215,891,932 |
| 2014-05-05 | 2014-04-30 | 0.650 | 342,677,607 | +2,608,000 | 23.98% | 222,740,445 |
| 2014-05-02 | 2014-04-29 | 0.640 | 340,069,607 | +2,604,000 | 23.80% | 217,644,548 |
| 2014-04-30 | 2014-04-28 | 0.660 | 337,465,607 | +4,490,000 | 23.62% | 222,727,301 |
| 2014-04-29 | 2014-04-25 | 0.680 | 332,975,607 | +1,712,000 | 23.30% | 226,423,413 |
| 2014-04-28 | 2014-04-24 | 0.680 | 331,263,607 | +3,950,000 | 23.18% | 225,259,253 |
| 2014-04-25 | 2014-04-23 | 0.650 | 327,313,607 | +38,000 | 22.91% | 212,753,845 |
| 2014-04-24 | 2014-04-22 | 0.630 | 327,275,607 | -52,000 | 22.90% | 206,183,632 |
| 2014-04-23 | 2014-04-17 | 0.640 | 327,327,607 | +282,000 | 22.91% | 209,489,668 |
| 2014-04-22 | 2014-04-16 | 0.640 | 327,045,607 | +92,000 | 22.89% | 209,309,188 |
| 2014-04-17 | 2014-04-15 | 0.640 | 326,953,607 | +766,000 | 22.88% | 209,250,308 |
| 2014-04-16 | 2014-04-14 | 0.660 | 326,187,607 | +462,000 | 22.83% | 215,283,821 |
| 2014-04-15 | 2014-04-11 | 0.680 | 325,725,607 | -20,000 | 22.80% | 221,493,413 |
| 2014-04-14 | 2014-04-10 | 0.680 | 325,745,607 | +56,000 | 22.80% | 221,507,013 |
| 2014-04-11 | 2014-04-09 | 0.670 | 325,689,607 | -2,000 | 22.79% | 218,212,037 |
| 2014-04-10 | 2014-04-08 | 0.660 | 325,691,607 | +250,000 | 22.79% | 214,956,461 |
| 2014-04-09 | 2014-04-07 | 0.660 | 325,441,607 | +854,000 | 22.78% | 214,791,461 |
| 2014-04-08 | 2014-04-04 | 0.690 | 324,587,607 | +24,000 | 22.72% | 223,965,449 |
| 2014-04-07 | 2014-04-03 | 0.700 | 324,563,607 | -16,000 | 22.72% | 227,194,525 |
| 2014-04-04 | 2014-04-02 | 0.710 | 324,579,607 | +58,000 | 22.72% | 230,451,521 |
| 2014-04-03 | 2014-04-01 | 0.710 | 324,521,607 | -362,000 | 22.71% | 230,410,341 |
| 2014-04-02 | 2014-03-31 | 0.700 | 324,883,607 | +2,210,000 | 22.74% | 227,418,525 |
| 2014-04-01 | 2014-03-28 | 0.700 | 322,673,607 | +212,000 | 22.58% | 225,871,525 |
| 2014-03-31 | 2014-03-27 | 0.660 | 322,461,607 | +22,000 | 22.57% | 212,824,661 |
| 2014-03-28 | 2014-03-26 | 0.710 | 322,439,607 | +392,000 | 22.57% | 228,932,121 |
| 2014-03-27 | 2014-03-25 | 0.710 | 322,047,607 | -910,000 | 22.54% | 228,653,801 |
| 2014-03-26 | 2014-03-24 | 0.780 | 322,957,607 | -362,000 | 22.60% | 251,906,933 |
| 2014-03-25 | 2014-03-21 | 0.790 | 323,319,607 | -268,000 | 22.63% | 255,422,490 |
| 2014-03-24 | 2014-03-20 | 0.790 | 323,587,607 | -312,000 | 22.65% | 255,634,210 |
| 2014-03-21 | 2014-03-19 | 0.790 | 323,899,607 | +22,000 | 22.67% | 255,880,690 |
| 2014-03-20 | 2014-03-18 | 0.790 | 323,877,607 | -598,000 | 22.67% | 255,863,310 |
| 2014-03-19 | 2014-03-17 | 0.770 | 324,475,607 | -1,584,000 | 22.71% | 249,846,217 |
| 2014-03-18 | 2014-03-14 | 0.800 | 326,059,607 | +574,000 | 22.82% | 260,847,686 |
| 2014-03-17 | 2014-03-13 | 0.850 | 325,485,607 | +318,000 | 22.78% | 276,662,766 |
| 2014-03-14 | 2014-03-12 | 0.840 | 325,167,607 | +128,000 | 22.76% | 273,140,790 |
| 2014-03-13 | 2014-03-11 | 0.830 | 325,039,607 | +514,000 | 22.75% | 269,782,874 |
| 2014-03-12 | 2014-03-10 | 0.830 | 324,525,607 | -112,000 | 22.71% | 269,356,254 |
| 2014-03-11 | 2014-03-07 | 0.840 | 324,637,607 | -944,000 | 22.72% | 272,695,590 |
| 2014-03-10 | 2014-03-06 | 0.810 | 325,581,607 | +414,000 | 22.79% | 263,721,102 |
| 2014-03-07 | 2014-03-05 | 0.810 | 325,167,607 | +442,000 | 22.76% | 263,385,762 |
| 2014-03-06 | 2014-03-04 | 0.780 | 324,725,607 | +1,044,000 | 22.73% | 253,285,973 |
| 2014-03-05 | 2014-03-03 | 0.770 | 323,681,607 | -1,326,000 | 22.65% | 249,234,837 |
| 2014-03-04 | 2014-02-28 | 0.780 | 325,007,607 | +154,000 | 22.75% | 253,505,933 |
| 2014-03-03 | 2014-02-27 | 0.790 | 324,853,607 | -928,000 | 22.74% | 256,634,350 |
| 2014-02-28 | 2014-02-26 | 0.780 | 325,781,607 | +2,706,000 | 22.80% | 254,109,653 |
| 2014-02-27 | 2014-02-25 | 0.760 | 323,075,607 | +1,142,000 | 22.61% | 245,537,461 |
| 2014-02-26 | 2014-02-24 | 0.790 | 321,933,607 | +404,000 | 22.53% | 254,327,550 |
| 2014-02-25 | 2014-02-21 | 0.790 | 321,529,607 | -36,000 | 22.50% | 254,008,390 |
| 2014-02-24 | 2014-02-20 | 0.800 | 321,565,607 | -1,052,000 | 22.51% | 257,252,486 |
| 2014-02-21 | 2014-02-19 | 0.810 | 322,617,607 | -16,704,000 | 22.58% | 261,320,262 |
| 2014-02-20 | 2014-02-18 | 0.810 | 339,321,607 | +3,356,000 | 23.75% | 274,850,502 |
| 2014-02-19 | 2014-02-17 | 0.880 | 335,965,607 | -160,000 | 23.51% | 295,649,734 |
| 2014-02-18 | 2014-02-14 | 0.820 | 336,125,607 | +208,000 | 23.52% | 275,622,998 |
| 2014-02-17 | 2014-02-13 | 0.830 | 335,917,607 | -902,000 | 23.51% | 278,811,614 |
| 2014-02-14 | 2014-02-12 | 0.810 | 336,819,607 | +2,640,000 | 23.57% | 272,823,882 |
| 2014-02-13 | 2014-02-11 | 0.830 | 334,179,607 | +3,598,000 | 23.39% | 277,369,074 |
| 2014-02-12 | 2014-02-10 | 0.750 | 330,581,607 | +198,000 | 23.14% | 247,936,205 |
| 2014-02-11 | 2014-02-07 | 0.730 | 330,383,607 | +8,536,000 | 23.12% | 241,180,033 |
| 2014-02-10 | 2014-02-06 | 0.760 | 321,847,607 | +2,910,000 | 22.52% | 244,604,181 |
| 2014-02-07 | 2014-02-05 | 0.640 | 318,937,607 | +3,922,000 | 22.32% | 204,120,068 |
| 2014-02-06 | 2014-02-04 | 0.650 | 315,015,607 | -136,000 | 22.05% | 204,760,145 |
| 2014-02-05 | 2014-01-30 | 0.670 | 315,151,607 | -1,380,000 | 22.06% | 211,151,577 |
| 2014-02-04 | 2014-01-28 | 0.650 | 316,531,607 | -240,000 | 22.15% | 205,745,545 |
| 2014-01-29 | 2014-01-27 | 0.630 | 316,771,607 | +9,690,000 | 22.17% | 199,566,112 |
| 2014-01-28 | 2014-01-24 | 0.670 | 307,081,607 | +592,000 | 21.49% | 205,744,677 |
| 2014-01-27 | 2014-01-23 | 0.680 | 306,489,607 | +440,000 | 21.45% | 208,412,933 |
| 2014-01-24 | 2014-01-22 | 0.670 | 306,049,607 | +574,000 | 21.42% | 205,053,237 |
| 2014-01-23 | 2014-01-21 | 0.700 | 305,475,607 | -398,000 | 21.38% | 213,832,925 |
| 2014-01-22 | 2014-01-20 | 0.690 | 305,873,607 | -74,000 | 21.41% | 211,052,789 |
| 2014-01-21 | 2014-01-17 | 0.680 | 305,947,607 | +1,446,000 | 21.41% | 208,044,373 |
| 2014-01-20 | 2014-01-16 | 0.720 | 304,501,607 | +1,654,000 | 21.31% | 219,241,157 |
| 2014-01-17 | 2014-01-15 | 0.760 | 302,847,607 | +2,372,000 | 21.20% | 230,164,181 |
| 2014-01-16 | 2014-01-14 | 0.690 | 300,475,607 | -1,644,000 | 21.03% | 207,328,169 |
| 2014-01-15 | 2014-01-13 | 0.660 | 302,119,607 | -2,432,000 | 21.14% | 199,398,941 |
| 2014-01-14 | 2014-01-10 | 0.700 | 304,551,607 | -1,302,000 | 21.31% | 213,186,125 |
| 2014-01-13 | 2014-01-09 | 0.590 | 305,853,607 | -630,000 | 21.41% | 180,453,628 |
| 2014-01-10 | 2014-01-08 | 0.600 | 306,483,607 | -1,634,000 | 21.45% | 183,890,164 |
| 2014-01-09 | 2014-01-07 | 0.560 | 308,117,607 | -468,000 | 21.56% | 172,545,860 |
| 2014-01-08 | 2014-01-06 | 0.560 | 308,585,607 | -1,382,000 | 21.60% | 172,807,940 |
| 2014-01-07 | 2014-01-03 | 0.560 | 309,967,607 | -398,000 | 21.69% | 173,581,860 |
| 2014-01-06 | 2014-01-02 | 0.570 | 310,365,607 | -964,000 | 21.72% | 176,908,396 |
| 2014-01-03 | 2013-12-31 | 0.520 | 311,329,607 | +2,210,000 | 21.79% | 161,891,396 |
| 2014-01-02 | 2013-12-27 | 0.510 | 309,119,607 | +32,000 | 21.63% | 157,651,000 |
| 2013-12-30 | 2013-12-24 | 0.510 | 309,087,607 | +1,010,000 | 21.63% | 157,634,680 |
| 2013-12-27 | 2013-12-20 | 0.485 | 308,077,607 | +648,000 | 21.56% | 149,417,639 |
| 2013-12-23 | 2013-12-19 | 0.510 | 307,429,607 | -2,900,000 | 21.52% | 156,789,100 |
| 2013-12-20 | 2013-12-18 | 0.540 | 310,329,607 | -266,000 | 21.72% | 167,577,988 |
| 2013-12-19 | 2013-12-17 | 0.540 | 310,595,607 | +600,000 | 21.74% | 167,721,628 |
| 2013-12-18 | 2013-12-16 | 0.550 | 309,995,607 | -3,710,000 | 21.70% | 170,497,584 |
| 2013-12-17 | 2013-12-13 | 0.570 | 313,705,607 | +330,000 | 21.96% | 178,812,196 |
| 2013-12-16 | 2013-12-12 | 0.570 | 313,375,607 | -1,020,000 | 21.93% | 178,624,096 |
| 2013-12-13 | 2013-12-11 | 0.570 | 314,395,607 | +2,990,000 | 22.00% | 179,205,496 |
| 2013-12-12 | 2013-12-10 | 0.580 | 311,405,607 | +100,000 | 21.79% | 180,615,252 |
| 2013-12-11 | 2013-12-09 | 0.600 | 311,305,607 | +144,000 | 21.79% | 186,783,364 |
| 2013-12-10 | 2013-12-06 | 0.600 | 311,161,607 | +652,000 | 21.78% | 186,696,964 |
| 2013-12-09 | 2013-12-05 | 0.610 | 310,509,607 | +2,530,000 | 21.73% | 189,410,860 |
| 2013-12-06 | 2013-12-04 | 0.630 | 307,979,607 | +770,000 | 21.55% | 194,027,152 |
| 2013-12-05 | 2013-12-03 | 0.610 | 307,209,607 | -378,000 | 21.50% | 187,397,860 |
| 2013-12-04 | 2013-12-02 | 0.590 | 307,587,607 | -100,000 | 21.53% | 181,476,688 |
| 2013-12-03 | 2013-11-29 | 0.600 | 307,687,607 | -282,000 | 21.53% | 184,612,564 |
| 2013-12-02 | 2013-11-28 | 0.590 | 307,969,607 | +166,000 | 21.55% | 181,702,068 |
| 2013-11-29 | 2013-11-27 | 0.590 | 307,803,607 | -738,000 | 21.54% | 181,604,128 |
| 2013-11-28 | 2013-11-26 | 0.600 | 308,541,607 | +558,000 | 21.59% | 185,124,964 |
| 2013-11-27 | 2013-11-25 | 0.620 | 307,983,607 | -366,000 | 21.55% | 190,949,836 |
| 2013-11-26 | 2013-11-22 | 0.590 | 308,349,607 | +364,000 | 21.58% | 181,926,268 |
| 2013-11-25 | 2013-11-21 | 0.560 | 307,985,607 | +318,000 | 21.55% | 172,471,940 |
| 2013-11-22 | 2013-11-20 | 0.580 | 307,667,607 | +1,460,000 | 21.53% | 178,447,212 |
| 2013-11-21 | 2013-11-19 | 0.580 | 306,207,607 | +248,000 | 21.43% | 177,600,412 |
| 2013-11-20 | 2013-11-18 | 0.580 | 305,959,607 | +2,994,000 | 21.41% | 177,456,572 |
| 2013-11-19 | 2013-11-15 | 0.590 | 302,965,607 | +412,000 | 21.20% | 178,749,708 |
| 2013-11-18 | 2013-11-14 | 0.590 | 302,553,607 | +156,000 | 21.17% | 178,506,628 |
| 2013-11-15 | 2013-11-13 | 0.590 | 302,397,607 | -2,150,000 | 21.16% | 178,414,588 |
| 2013-11-14 | 2013-11-12 | 0.610 | 304,547,607 | -34,000 | 21.31% | 185,774,040 |
| 2013-11-13 | 2013-11-11 | 0.620 | 304,581,607 | +1,384,000 | 21.32% | 188,840,596 |
| 2013-11-12 | 2013-11-08 | 0.610 | 303,197,607 | +802,000 | 21.22% | 184,950,540 |
| 2013-11-11 | 2013-11-07 | 0.630 | 302,395,607 | -4,498,000 | 21.16% | 190,509,232 |
| 2013-11-08 | 2013-11-06 | 0.600 | 306,893,607 | -356,000 | 21.48% | 184,136,164 |
| 2013-11-07 | 2013-11-05 | 0.580 | 307,249,607 | -70,000 | 21.50% | 178,204,772 |
| 2013-11-06 | 2013-11-04 | 0.570 | 307,319,607 | +426,000 | 21.51% | 175,172,176 |
| 2013-11-05 | 2013-11-01 | 0.580 | 306,893,607 | +300,000 | 21.48% | 177,998,292 |
| 2013-11-04 | 2013-10-31 | 0.580 | 306,593,607 | +3,690,000 | 21.46% | 177,824,292 |
| 2013-11-01 | 2013-10-30 | 0.580 | 302,903,607 | +3,592,000 | 21.20% | 175,684,092 |
| 2013-10-31 | 2013-10-29 | 0.570 | 299,311,607 | +1,230,000 | 20.95% | 170,607,616 |
| 2013-10-30 | 2013-10-28 | 0.610 | 298,081,607 | +1,886,000 | 20.86% | 181,829,780 |
| 2013-10-29 | 2013-10-25 | 0.600 | 296,195,607 | +980,000 | 20.73% | 177,717,364 |
| 2013-10-28 | 2013-10-24 | 0.630 | 295,215,607 | -1,080,000 | 20.66% | 185,985,832 |
| 2013-10-25 | 2013-10-23 | 0.620 | 296,295,607 | +82,000 | 20.74% | 183,703,276 |
| 2013-10-24 | 2013-10-22 | 0.630 | 296,213,607 | +90,000 | 20.73% | 186,614,572 |
| 2013-10-23 | 2013-10-21 | 0.650 | 296,123,607 | +318,000 | 20.72% | 192,480,345 |
| 2013-10-22 | 2013-10-18 | 0.640 | 295,805,607 | +310,000 | 20.70% | 189,315,588 |
| 2013-10-21 | 2013-10-17 | 0.650 | 295,495,607 | -372,000 | 20.68% | 192,072,145 |
| 2013-10-18 | 2013-10-16 | 0.660 | 295,867,607 | +408,000 | 20.71% | 195,272,621 |
| 2013-10-17 | 2013-10-15 | 0.630 | 295,459,607 | +6,000 | 20.68% | 186,139,552 |
| 2013-10-16 | 2013-10-11 | 0.650 | 295,453,607 | +160,000 | 20.68% | 192,044,845 |
| 2013-10-15 | 2013-10-10 | 0.670 | 295,293,607 | -1,780,000 | 20.67% | 197,846,717 |
| 2013-10-11 | 2013-10-09 | 0.630 | 297,073,607 | -226,000 | 20.79% | 187,156,372 |
| 2013-10-10 | 2013-10-08 | 0.620 | 297,299,607 | -100,000 | 20.81% | 184,325,756 |
| 2013-10-09 | 2013-10-07 | 0.650 | 297,399,607 | -6,222,000 | 20.81% | 193,309,745 |
| 2013-10-08 | 2013-10-04 | 0.620 | 303,621,607 | -854,000 | 21.25% | 188,245,396 |
| 2013-10-07 | 2013-10-03 | 0.600 | 304,475,607 | +296,000 | 21.31% | 182,685,364 |
| 2013-10-04 | 2013-10-02 | 0.570 | 304,179,607 | +536,000 | 21.29% | 173,382,376 |
| 2013-10-03 | 2013-09-30 | 0.590 | 303,643,607 | +692,000 | 21.25% | 179,149,728 |
| 2013-10-02 | 2013-09-27 | 0.590 | 302,951,607 | +144,000 | 21.20% | 178,741,448 |
| 2013-09-30 | 2013-09-26 | 0.600 | 302,807,607 | +438,000 | 21.19% | 181,684,564 |
| 2013-09-27 | 2013-09-25 | 0.630 | 302,369,607 | +168,000 | 21.16% | 190,492,852 |
| 2013-09-26 | 2013-09-24 | 0.630 | 302,201,607 | +50,000 | 21.15% | 190,387,012 |
| 2013-09-25 | 2013-09-23 | 0.620 | 302,151,607 | +7,734,000 | 21.15% | 187,333,996 |
| 2013-09-24 | 2013-09-19 | 0.660 | 294,417,607 | -70,000 | 20.61% | 194,315,621 |
| 2013-09-23 | 2013-09-18 | 0.660 | 294,487,607 | -1,124,000 | 20.61% | 194,361,821 |
| 2013-09-19 | 2013-09-17 | 0.680 | 295,611,607 | -382,000 | 20.69% | 201,015,893 |
| 2013-09-18 | 2013-09-16 | 0.690 | 295,993,607 | -10,000 | 20.72% | 204,235,589 |
| 2013-09-17 | 2013-09-13 | 0.680 | 296,003,607 | -1,060,000 | 20.72% | 201,282,453 |
| 2013-09-16 | 2013-09-12 | 0.670 | 297,063,607 | +80,000 | 20.79% | 199,032,617 |
| 2013-09-13 | 2013-09-11 | 0.670 | 296,983,607 | +488,000 | 20.78% | 198,979,017 |
| 2013-09-12 | 2013-09-10 | 0.690 | 296,495,607 | +1,386,000 | 20.75% | 204,581,969 |
| 2013-09-11 | 2013-09-09 | 0.680 | 295,109,607 | +98,000 | 20.65% | 200,674,533 |
| 2013-09-10 | 2013-09-06 | 0.680 | 295,011,607 | -86,000 | 20.65% | 200,607,893 |
| 2013-09-09 | 2013-09-05 | 0.680 | 295,097,607 | +1,102,000 | 20.65% | 200,666,373 |
| 2013-09-06 | 2013-09-04 | 0.690 | 293,995,607 | +650,000 | 20.58% | 202,856,969 |
| 2013-09-05 | 2013-09-03 | 0.690 | 293,345,607 | -1,630,000 | 20.53% | 202,408,469 |
| 2013-09-04 | 2013-09-02 | 0.700 | 294,975,607 | -606,000 | 20.64% | 206,482,925 |
| 2013-09-03 | 2013-08-30 | 0.690 | 295,581,607 | -382,000 | 20.69% | 203,951,309 |
| 2013-09-02 | 2013-08-29 | 0.700 | 295,963,607 | -1,996,000 | 20.71% | 207,174,525 |
| 2013-08-30 | 2013-08-28 | 0.660 | 297,959,607 | +532,000 | 20.85% | 196,653,341 |
| 2013-08-29 | 2013-08-27 | 0.700 | 297,427,607 | +1,888,000 | 20.82% | 208,199,325 |
| 2013-08-28 | 2013-08-26 | 0.680 | 295,539,607 | +782,000 | 20.68% | 200,966,933 |
| 2013-08-27 | 2013-08-23 | 0.680 | 294,757,607 | -426,000 | 20.63% | 200,435,173 |
| 2013-08-26 | 2013-08-22 | 0.660 | 295,183,607 | -986,000 | 20.66% | 194,821,181 |
| 2013-08-23 | 2013-08-21 | 0.700 | 296,169,607 | +444,000 | 20.73% | 207,318,725 |
| 2013-08-22 | 2013-08-20 | 0.710 | 295,725,607 | +4,092,000 | 20.70% | 209,965,181 |
| 2013-08-21 | 2013-08-19 | 0.700 | 291,633,607 | -814,000 | 20.41% | 204,143,525 |
| 2013-08-20 | 2013-08-16 | 0.720 | 292,447,607 | -776,000 | 20.47% | 210,562,277 |
| 2013-08-19 | 2013-08-15 | 0.700 | 293,223,607 | +1,724,000 | 20.52% | 205,256,525 |
| 2013-08-16 | 2013-08-13 | 0.720 | 291,499,607 | +1,492,000 | 20.40% | 209,879,717 |
| 2013-08-15 | 2013-08-12 | 0.730 | 290,007,607 | -3,246,000 | 20.30% | 211,705,553 |
| 2013-08-13 | 2013-08-09 | 0.720 | 293,253,607 | +1,112,000 | 20.52% | 211,142,597 |
| 2013-08-12 | 2013-08-08 | 0.690 | 292,141,607 | -3,034,000 | 20.45% | 201,577,709 |
| 2013-08-09 | 2013-08-07 | 0.650 | 295,175,607 | +1,754,000 | 20.66% | 191,864,145 |
| 2013-08-08 | 2013-08-06 | 0.670 | 293,421,607 | +446,000 | 20.54% | 196,592,477 |
| 2013-08-07 | 2013-08-05 | 0.660 | 292,975,607 | +2,910,000 | 20.50% | 193,363,901 |
| 2013-08-06 | 2013-08-02 | 0.680 | 290,065,607 | +1,540,000 | 20.30% | 197,244,613 |
| 2013-08-05 | 2013-08-01 | 0.710 | 288,525,607 | -630,000 | 20.19% | 204,853,181 |
| 2013-08-02 | 2013-07-31 | 0.630 | 289,155,607 | +212,000 | 20.24% | 182,168,032 |
| 2013-08-01 | 2013-07-30 | 0.650 | 288,943,607 | -680,000 | 20.22% | 187,813,345 |
| 2013-07-31 | 2013-07-29 | 0.660 | 289,623,607 | -1,676,000 | 20.27% | 191,151,581 |
| 2013-07-30 | 2013-07-26 | 0.670 | 291,299,607 | +718,000 | 20.39% | 195,170,737 |
| 2013-07-29 | 2013-07-25 | 0.620 | 290,581,607 | -9,340,800 | 20.34% | 180,160,596 |
| 2013-07-26 | 2013-07-24 | 0.650 | 299,922,407 | -976,000 | 20.99% | 194,949,565 |
| 2013-07-25 | 2013-07-23 | 0.540 | 300,898,407 | +118,000 | 21.06% | 162,485,140 |
| 2013-07-24 | 2013-07-22 | 0.520 | 300,780,407 | +1,146,000 | 21.05% | 156,405,812 |
| 2013-07-23 | 2013-07-19 | 0.530 | 299,634,407 | +98,000 | 20.97% | 158,806,236 |
| 2013-07-22 | 2013-07-18 | 0.570 | 299,536,407 | -50,000 | 20.96% | 170,735,752 |
| 2013-07-19 | 2013-07-17 | 0.550 | 299,586,407 | +3,256,000 | 20.97% | 164,772,524 |
| 2013-07-18 | 2013-07-16 | 0.560 | 296,330,407 | -162,000 | 20.74% | 165,945,028 |
| 2013-07-17 | 2013-07-15 | 0.510 | 296,492,407 | -8,000 | 20.75% | 151,211,128 |
| 2013-07-16 | 2013-07-12 | 0.475 | 296,500,407 | +106,000 | 20.75% | 140,837,693 |
| 2013-07-15 | 2013-07-11 | 0.470 | 296,394,407 | -260,000 | 20.74% | 139,305,371 |
| 2013-07-12 | 2013-07-10 | 0.475 | 296,654,407 | -194,000 | 20.76% | 140,910,843 |
| 2013-07-11 | 2013-07-09 | 0.475 | 296,848,407 | +150,000 | 20.78% | 141,002,993 |
| 2013-07-10 | 2013-07-08 | 0.480 | 296,698,407 | +1,026,000 | 20.76% | 142,415,235 |
| 2013-07-09 | 2013-07-05 | 0.470 | 295,672,407 | +514,000 | 20.69% | 138,966,031 |
| 2013-07-08 | 2013-07-04 | 0.500 | 295,158,407 | -50,000 | 20.66% | 147,579,204 |
| 2013-07-05 | 2013-07-03 | 0.480 | 295,208,407 | +2,714,000 | 20.66% | 141,700,035 |
| 2013-07-04 | 2013-07-02 | 0.510 | 292,494,407 | +710,000 | 20.47% | 149,172,148 |
| 2013-07-03 | 2013-06-28 | 0.510 | 291,784,407 | +4,800,000 | 20.42% | 148,810,048 |
| 2013-07-02 | 2013-06-27 | 0.475 | 286,984,407 | +5,644,000 | 20.09% | 136,317,593 |
| 2013-06-28 | 2013-06-26 | 0.510 | 281,340,407 | +318,000 | 19.69% | 143,483,608 |
| 2013-06-27 | 2013-06-25 | 0.465 | 281,022,407 | +1,116,800 | 19.67% | 130,675,419 |
| 2013-06-26 | 2013-06-24 | 0.465 | 279,905,607 | -162,000 | 19.59% | 130,156,107 |
| 2013-06-25 | 2013-06-21 | 0.540 | 280,067,607 | +552,000 | 19.60% | 151,236,508 |
| 2013-06-24 | 2013-06-20 | 0.580 | 279,515,607 | +286,000 | 19.56% | 162,119,052 |
| 2013-06-21 | 2013-06-19 | 0.630 | 279,229,607 | +1,150,000 | 19.54% | 175,914,652 |
| 2013-06-20 | 2013-06-18 | 0.650 | 278,079,607 | +1,990,000 | 19.46% | 180,751,745 |
| 2013-06-19 | 2013-06-17 | 0.680 | 276,089,607 | +656,000 | 19.32% | 187,740,933 |
| 2013-06-18 | 2013-06-14 | 0.630 | 275,433,607 | -848,000 | 19.28% | 173,523,172 |
| 2013-06-17 | 2013-06-13 | 0.660 | 276,281,607 | -316,000 | 19.34% | 182,345,861 |
| 2013-06-14 | 2013-06-11 | 0.680 | 276,597,607 | -258,000 | 19.36% | 188,086,373 |
| 2013-06-13 | 2013-06-10 | 0.640 | 276,855,607 | +312,000 | 19.38% | 177,187,588 |
| 2013-06-11 | 2013-06-07 | 0.670 | 276,543,607 | -1,256,000 | 19.35% | 185,284,217 |
| 2013-06-10 | 2013-06-06 | 0.690 | 277,799,607 | -2,370,000 | 19.44% | 191,681,729 |
| 2013-06-07 | 2013-06-05 | 0.760 | 280,169,607 | +1,730,000 | 19.61% | 212,928,901 |
| 2013-06-06 | 2013-06-04 | 0.830 | 278,439,607 | -3,968,000 | 19.49% | 231,104,874 |
| 2013-06-05 | 2013-06-03 | 0.850 | 282,407,607 | +2,472,000 | 19.76% | 240,046,466 |
| 2013-06-04 | 2013-05-31 | 0.730 | 279,935,607 | -1,062,000 | 19.59% | 204,352,993 |
| 2013-06-03 | 2013-05-30 | 0.760 | 280,997,607 | +986,000 | 19.67% | 213,558,181 |
| 2013-05-31 | 2013-05-29 | 0.790 | 280,011,607 | -5,744,000 | 19.60% | 221,209,170 |
| 2013-05-30 | 2013-05-28 | 0.750 | 285,755,607 | +306,000 | 20.00% | 214,316,705 |
| 2013-05-29 | 2013-05-27 | 0.760 | 285,449,607 | +1,866,000 | 19.98% | 216,941,701 |
| 2013-05-28 | 2013-05-24 | 0.720 | 283,583,607 | +2,424,000 | 19.85% | 204,180,197 |
| 2013-05-27 | 2013-05-23 | 0.600 | 281,159,607 | +1,976,000 | 19.68% | 168,695,764 |
| 2013-05-24 | 2013-05-22 | 0.630 | 279,183,607 | +1,374,000 | 19.54% | 175,885,672 |
| 2013-05-23 | 2013-05-21 | 0.600 | 277,809,607 | +420,000 | 19.44% | 166,685,764 |
| 2013-05-22 | 2013-05-20 | 0.610 | 277,389,607 | -5,162,000 | 19.41% | 169,207,660 |
| 2013-05-21 | 2013-05-16 | 0.630 | 282,551,607 | +4,548,000 | 19.77% | 178,007,512 |
| 2013-05-20 | 2013-05-15 | 0.620 | 278,003,607 | +46,000 | 19.46% | 172,362,236 |
| 2013-05-16 | 2013-05-14 | 0.590 | 277,957,607 | -30,000 | 19.45% | 163,994,988 |
| 2013-05-15 | 2013-05-13 | 0.570 | 277,987,607 | +1,684,000 | 19.46% | 158,452,936 |
| 2013-05-14 | 2013-05-10 | 0.540 | 276,303,607 | +3,934,000 | 19.34% | 149,203,948 |
| 2013-05-13 | 2013-05-09 | 0.500 | 272,369,607 | +368,000 | 19.06% | 136,184,804 |
| 2013-05-10 | 2013-05-08 | 0.500 | 272,001,607 | +1,756,000 | 19.04% | 136,000,804 |
| 2013-05-09 | 2013-05-07 | 0.510 | 270,245,607 | -850,000 | 18.91% | 137,825,260 |
| 2013-05-08 | 2013-05-06 | 0.460 | 271,095,607 | +1,800,000 | 18.97% | 124,703,979 |
| 2013-05-07 | 2013-05-03 | 0.450 | 269,295,607 | +1,200,000 | 18.85% | 121,183,023 |
| 2013-05-06 | 2013-05-02 | 0.465 | 268,095,607 | -2,264,000 | 18.76% | 124,664,457 |
| 2013-05-03 | 2013-04-30 | 0.415 | 270,359,607 | -380,000 | 18.92% | 112,199,237 |
| 2013-05-02 | 2013-04-29 | 0.405 | 270,739,607 | +578,000 | 18.95% | 109,649,541 |
| 2013-04-30 | 2013-04-26 | 0.405 | 270,161,607 | +326,000 | 18.91% | 109,415,451 |
| 2013-04-29 | 2013-04-25 | 0.410 | 269,835,607 | -32,000 | 18.88% | 110,632,599 |
| 2013-04-26 | 2013-04-24 | 0.405 | 269,867,607 | -1,904,000 | 18.89% | 109,296,381 |
| 2013-04-25 | 2013-04-23 | 0.395 | 271,771,607 | +2,366,000 | 19.02% | 107,349,785 |
| 2013-04-24 | 2013-04-22 | 0.390 | 269,405,607 | +60,000 | 18.85% | 105,068,187 |
| 2013-04-23 | 2013-04-19 | 0.390 | 269,345,607 | +200,000 | 18.85% | 105,044,787 |
| 2013-04-22 | 2013-04-18 | 0.390 | 269,145,607 | +990,000 | 18.84% | 104,966,787 |
| 2013-04-19 | 2013-04-17 | 0.395 | 268,155,607 | +636,000 | 18.77% | 105,921,465 |
| 2013-04-18 | 2013-04-16 | 0.390 | 267,519,607 | +660,000 | 18.72% | 104,332,647 |
| 2013-04-17 | 2013-04-15 | 0.395 | 266,859,607 | +690,000 | 18.68% | 105,409,545 |
| 2013-04-16 | 2013-04-12 | 0.400 | 266,169,607 | -460,000 | 18.63% | 106,467,843 |
| 2013-04-15 | 2013-04-11 | 0.395 | 266,629,607 | -2,956,000 | 18.66% | 105,318,695 |
| 2013-04-12 | 2013-04-10 | 0.395 | 269,585,607 | +926,000 | 18.87% | 106,486,315 |
| 2013-04-11 | 2013-04-09 | 0.390 | 268,659,607 | +2,136,000 | 18.80% | 104,777,247 |
| 2013-04-10 | 2013-04-08 | 0.390 | 266,523,607 | +1,934,000 | 18.65% | 103,944,207 |
| 2013-04-09 | 2013-04-05 | 0.375 | 264,589,607 | +666,000 | 18.52% | 99,221,103 |
| 2013-04-08 | 2013-04-03 | 0.390 | 263,923,607 | -42,000 | 18.47% | 102,930,207 |
| 2013-04-05 | 2013-04-02 | 0.390 | 263,965,607 | +892,000 | 18.47% | 102,946,587 |
| 2013-04-03 | 2013-03-28 | 0.400 | 263,073,607 | -466,000 | 18.41% | 105,229,443 |
| 2013-04-02 | 2013-03-27 | 0.410 | 263,539,607 | +1,728,000 | 18.44% | 108,051,239 |
| 2013-03-28 | 2013-03-26 | 0.390 | 261,811,607 | +3,442,000 | 18.32% | 102,106,527 |
| 2013-03-27 | 2013-03-25 | 0.395 | 258,369,607 | +1,008,000 | 18.08% | 102,055,995 |
| 2013-03-26 | 2013-03-22 | 0.415 | 257,361,607 | +7,204,000 | 18.01% | 106,805,067 |
| 2013-03-25 | 2013-03-21 | 0.510 | 250,157,607 | +4,226,000 | 17.51% | 127,580,380 |
| 2013-03-22 | 2013-03-20 | 0.395 | 245,931,607 | +141,775,012 | 17.21% | 97,142,985 |
| 2013-03-20 | 2013-03-18 | 0.390 | 104,156,595 | +70,000 | 21.87% | 40,621,072 |
| 2013-03-19 | 2013-03-15 | 0.400 | 104,086,595 | +34,000 | 21.85% | 41,634,638 |
| 2013-03-18 | 2013-03-14 | 0.405 | 104,052,595 | +100,000 | 21.85% | 42,141,301 |
| 2013-03-15 | 2013-03-13 | 0.385 | 103,952,595 | -70,000 | 21.83% | 40,021,749 |
| 2013-03-14 | 2013-03-12 | 0.400 | 104,022,595 | +120,000 | 21.84% | 41,609,038 |
| 2013-03-13 | 2013-03-11 | 0.420 | 103,902,595 | +42,000 | 21.82% | 43,639,090 |
| 2013-03-12 | 2013-03-08 | 0.405 | 103,860,595 | -10,000 | 21.81% | 42,063,541 |
| 2013-03-11 | 2013-03-07 | 0.410 | 103,870,595 | +80,000 | 21.81% | 42,586,944 |
| 2013-03-08 | 2013-03-06 | 0.415 | 103,790,595 | -2,602,000 | 21.79% | 43,073,097 |
| 2013-03-07 | 2013-03-05 | 0.425 | 106,392,595 | +1,096,000 | 22.34% | 45,216,853 |
| 2013-03-06 | 2013-03-04 | 0.390 | 105,296,595 | +1,260,000 | 22.11% | 41,065,672 |
| 2013-03-05 | 2013-03-01 | 0.410 | 104,036,595 | +8,000 | 21.84% | 42,655,004 |
| 2013-03-04 | 2013-02-28 | 0.415 | 104,028,595 | +104,000 | 21.84% | 43,171,867 |
| 2013-02-28 | 2013-02-26 | 0.405 | 103,924,595 | +174,000 | 21.82% | 42,089,461 |
| 2013-02-27 | 2013-02-25 | 0.420 | 103,750,595 | +254,000 | 21.78% | 43,575,250 |
| 2013-02-26 | 2013-02-22 | 0.435 | 103,496,595 | +172,000 | 21.73% | 45,021,019 |
| 2013-02-25 | 2013-02-21 | 0.465 | 103,324,595 | -856,000 | 21.69% | 48,045,937 |
| 2013-02-22 | 2013-02-20 | 0.735 | 104,180,595 | +70,000 | 21.87% | 76,572,737 |
| 2013-02-21 | 2013-02-19 | 0.722 | 104,110,595 | +23,563,094 | 21.86% | 75,154,836 |
| 2013-02-20 | 2013-02-18 | 0.748 | 80,547,501 | -1,135,238 | 22.20% | 60,259,599 |
| 2013-02-19 | 2013-02-15 | 0.748 | 81,682,739 | -1,185,524 | 22.51% | 61,108,899 |
| 2013-02-18 | 2013-02-14 | 0.748 | 82,868,263 | -777,143 | 22.84% | 61,995,819 |
| 2013-02-15 | 2013-02-08 | 0.722 | 83,645,406 | -240,000 | 23.05% | 60,381,527 |
| 2013-02-14 | 2013-02-07 | 0.735 | 83,885,406 | -836,571 | 23.12% | 61,655,773 |
| 2013-02-08 | 2013-02-06 | 0.761 | 84,721,977 | -961,524 | 23.35% | 64,494,605 |
| 2013-02-07 | 2013-02-05 | 0.774 | 85,683,501 | +233,143 | 23.61% | 66,351,161 |
| 2013-02-06 | 2013-02-04 | 0.774 | 85,450,358 | -124,952 | 23.55% | 66,170,621 |
| 2013-02-05 | 2013-02-01 | 0.787 | 85,575,310 | -597,334 | 23.58% | 67,390,557 |
| 2013-02-04 | 2013-01-31 | 0.787 | 86,172,644 | -126,476 | 23.75% | 67,860,957 |
| 2013-02-01 | 2013-01-30 | 0.787 | 86,299,120 | -3,987,810 | 23.78% | 67,960,557 |
| 2013-01-31 | 2013-01-29 | 0.814 | 90,286,930 | -118,857 | 24.88% | 73,470,989 |
| 2013-01-30 | 2013-01-28 | 0.814 | 90,405,787 | +324,572 | 24.91% | 73,567,709 |
| 2013-01-29 | 2013-01-25 | 0.840 | 90,081,215 | -842,255 | 24.82% | 75,668,221 |
| 2013-01-28 | 2013-01-24 | 0.853 | 90,923,470 | +22,857 | 25.06% | 77,569,085 |
| 2013-01-25 | 2013-01-23 | 0.866 | 90,900,613 | -146,286 | 25.05% | 78,742,656 |
| 2013-01-24 | 2013-01-22 | 0.853 | 91,046,899 | +970,255 | 25.09% | 77,674,386 |
| 2013-01-23 | 2013-01-21 | 0.866 | 90,076,644 | -18,286 | 24.82% | 78,028,893 |
| 2013-01-22 | 2013-01-18 | 0.866 | 90,094,930 | -88,380 | 24.83% | 78,044,733 |
| 2013-01-21 | 2013-01-17 | 0.866 | 90,183,310 | -237,715 | 24.85% | 78,121,292 |
| 2013-01-18 | 2013-01-16 | 0.892 | 90,421,025 | -604,952 | 24.92% | 80,700,765 |
| 2013-01-17 | 2013-01-15 | 0.853 | 91,025,977 | -281,905 | 25.08% | 77,656,537 |
| 2013-01-16 | 2013-01-14 | 0.853 | 91,307,882 | -160,000 | 25.16% | 77,897,037 |
| 2013-01-15 | 2013-01-11 | 0.853 | 91,467,882 | +138,667 | 25.21% | 78,033,537 |
| 2013-01-14 | 2013-01-10 | 0.853 | 91,329,215 | -761,905 | 25.17% | 77,915,237 |
| 2013-01-11 | 2013-01-09 | 0.840 | 92,091,120 | +88,381 | 25.38% | 77,356,541 |
| 2013-01-10 | 2013-01-08 | 0.840 | 92,002,739 | +222,476 | 25.35% | 77,282,301 |
| 2013-01-09 | 2013-01-07 | 0.866 | 91,780,263 | -13,714 | 25.29% | 79,504,653 |
| 2013-01-08 | 2013-01-04 | 0.984 | 91,793,977 | +77,714 | 25.30% | 90,359,696 |
| 2013-01-07 | 2013-01-03 | 0.984 | 91,716,263 | +129,524 | 25.27% | 90,283,196 |
| 2013-01-04 | 2013-01-02 | 0.971 | 91,586,739 | +109,714 | 25.24% | 88,953,620 |
| 2013-01-03 | 2012-12-31 | 0.919 | 91,477,025 | +7,619 | 25.21% | 84,044,517 |
| 2013-01-02 | 2012-12-27 | 0.919 | 91,469,406 | -41,143 | 25.21% | 84,037,517 |
| 2012-12-28 | 2012-12-24 | 0.945 | 91,510,549 | -184,381 | 25.22% | 86,477,469 |
| 2012-12-27 | 2012-12-20 | 0.945 | 91,694,930 | -36,571 | 25.27% | 86,651,709 |
| 2012-12-21 | 2012-12-19 | 0.971 | 91,731,501 | -112,762 | 25.28% | 89,094,220 |
| 2012-12-20 | 2012-12-18 | 0.932 | 91,844,263 | -12,190 | 25.31% | 85,587,373 |
| 2012-12-19 | 2012-12-17 | 0.971 | 91,856,453 | +22,857 | 25.31% | 89,215,580 |
| 2012-12-18 | 2012-12-14 | 0.958 | 91,833,596 | -1,524 | 25.31% | 87,988,064 |
| 2012-12-14 | 2012-12-12 | 0.971 | 91,835,120 | -15,238 | 25.31% | 89,194,860 |
| 2012-12-13 | 2012-12-11 | 0.971 | 91,850,358 | -21,333 | 25.31% | 89,209,660 |
| 2012-12-12 | 2012-12-10 | 0.997 | 91,871,691 | -228,114 | 25.32% | 91,642,012 |
| 2012-12-11 | 2012-12-07 | 0.958 | 92,099,805 | +7,619 | 25.38% | 88,243,126 |
| 2012-12-10 | 2012-12-06 | 0.958 | 92,092,186 | +19,810 | 25.38% | 88,235,826 |
| 2012-12-07 | 2012-12-05 | 0.971 | 92,072,376 | +7,619 | 25.37% | 89,425,295 |
| 2012-12-06 | 2012-12-04 | 0.958 | 92,064,757 | +22,857 | 25.37% | 88,209,545 |
| 2012-12-05 | 2012-12-03 | 0.958 | 92,041,900 | +7,619 | 25.36% | 88,187,645 |
| 2012-12-04 | 2012-11-30 | 0.997 | 92,034,281 | +15,238 | 25.36% | 91,804,195 |
| 2012-12-03 | 2012-11-29 | 0.984 | 92,019,043 | +15,238 | 25.36% | 90,581,245 |
| 2012-11-30 | 2012-11-28 | 0.984 | 92,003,805 | -1,524 | 25.35% | 90,566,246 |
| 2012-11-28 | 2012-11-26 | 0.997 | 92,005,329 | +7,619 | 25.35% | 91,775,316 |
| 2012-11-27 | 2012-11-23 | 1.011 | 91,997,710 | -30,476 | 25.35% | 92,975,186 |
| 2012-11-23 | 2012-11-21 | 1.011 | 92,028,186 | -38,095 | 25.36% | 93,005,985 |
| 2012-11-20 | 2012-11-16 | 0.997 | 92,066,281 | -4,572 | 25.37% | 91,836,115 |
| 2012-11-19 | 2012-11-15 | 0.997 | 92,070,853 | -38,095 | 25.37% | 91,840,676 |
| 2012-11-16 | 2012-11-14 | 1.011 | 92,108,948 | -83,809 | 25.38% | 93,087,606 |
| 2012-11-15 | 2012-11-13 | 1.050 | 92,192,757 | -27,429 | 25.41% | 96,802,395 |
| 2012-11-14 | 2012-11-12 | 1.024 | 92,220,186 | -13,714 | 25.41% | 94,410,415 |
| 2012-11-12 | 2012-11-08 | 1.050 | 92,233,900 | -1,524 | 25.42% | 96,845,595 |
| 2012-11-09 | 2012-11-07 | 1.063 | 92,235,424 | -15,238 | 25.42% | 98,057,785 |
| 2012-11-08 | 2012-11-06 | 1.037 | 92,250,662 | +30,476 | 25.42% | 95,652,405 |
| 2012-11-07 | 2012-11-05 | 1.050 | 92,220,186 | -30,476 | 25.41% | 96,831,195 |
| 2012-11-06 | 2012-11-02 | 1.063 | 92,250,662 | -18,286 | 25.42% | 98,073,985 |
| 2012-11-05 | 2012-11-01 | 1.050 | 92,268,948 | +353,524 | 25.43% | 96,882,395 |
| 2012-11-01 | 2012-10-30 | 1.024 | 91,915,424 | +30,476 | 25.33% | 94,098,415 |
| 2012-10-30 | 2012-10-26 | 1.050 | 91,884,948 | +187,429 | 25.32% | 96,479,195 |
| 2012-10-26 | 2012-10-24 | 1.089 | 91,697,519 | -158,476 | 25.27% | 99,892,985 |
| 2012-10-25 | 2012-10-22 | 1.050 | 91,855,995 | -53,334 | 25.31% | 96,448,795 |
| 2012-10-24 | 2012-10-19 | 1.050 | 91,909,329 | -60,952 | 25.33% | 96,504,795 |
| 2012-10-22 | 2012-10-18 | 1.050 | 91,970,281 | -132,572 | 25.34% | 96,568,795 |
| 2012-10-19 | 2012-10-17 | 0.997 | 92,102,853 | -44,190 | 25.38% | 91,872,596 |
| 2012-10-18 | 2012-10-16 | 0.971 | 92,147,043 | +53,333 | 25.39% | 89,497,816 |
| 2012-10-11 | 2012-10-09 | 1.011 | 92,093,710 | +62,476 | 25.38% | 93,072,206 |
| 2012-10-10 | 2012-10-08 | 1.024 | 92,031,234 | +53,334 | 25.36% | 94,216,976 |
| 2012-10-09 | 2012-10-05 | 1.011 | 91,977,900 | -15,238 | 25.35% | 92,955,165 |
| 2012-10-08 | 2012-10-04 | 1.011 | 91,993,138 | -3,048 | 25.35% | 92,970,565 |
| 2012-10-04 | 2012-09-28 | 0.984 | 91,996,186 | -3,048 | 25.35% | 90,558,746 |
| 2012-10-03 | 2012-09-27 | 0.984 | 91,999,234 | +152,381 | 25.35% | 90,561,746 |
| 2012-09-28 | 2012-09-26 | 1.011 | 91,846,853 | +149,334 | 25.31% | 92,822,726 |
| 2012-09-27 | 2012-09-25 | 1.011 | 91,697,519 | +329,143 | 25.27% | 92,671,805 |
| 2012-09-26 | 2012-09-24 | 1.037 | 91,368,376 | -7,619 | 25.18% | 94,737,585 |
| 2012-09-21 | 2012-09-19 | 1.024 | 91,375,995 | -15,239 | 25.18% | 93,546,175 |
| 2012-09-20 | 2012-09-18 | 1.011 | 91,391,234 | +164,572 | 25.18% | 92,362,266 |
| 2012-09-19 | 2012-09-17 | 1.076 | 91,226,662 | +132,571 | 25.14% | 98,182,695 |
| 2012-09-18 | 2012-09-14 | 1.050 | 91,094,091 | -291,047 | 25.10% | 95,648,796 |
| 2012-09-17 | 2012-09-13 | 0.932 | 91,385,138 | -102,096 | 25.18% | 85,159,525 |
| 2012-09-14 | 2012-09-12 | 0.906 | 91,487,234 | -36,571 | 25.21% | 82,853,126 |
| 2012-09-13 | 2012-09-11 | 0.866 | 91,523,805 | -7,390 | 25.22% | 79,282,496 |
| 2012-09-12 | 2012-09-10 | 0.879 | 91,531,195 | -132,572 | 25.22% | 80,490,245 |
| 2012-09-11 | 2012-09-07 | 0.879 | 91,663,767 | +7,619 | 25.26% | 80,606,825 |
| 2012-09-06 | 2012-09-04 | 0.866 | 91,656,148 | -7,619 | 25.26% | 79,397,138 |
| 2012-09-05 | 2012-09-03 | 0.866 | 91,663,767 | -103,619 | 25.26% | 79,403,738 |
| 2012-09-04 | 2012-08-31 | 0.866 | 91,767,386 | -124,952 | 25.29% | 79,493,498 |
| 2012-09-03 | 2012-08-30 | 0.879 | 91,892,338 | -60,953 | 25.32% | 80,807,825 |
| 2012-08-31 | 2012-08-29 | 0.906 | 91,953,291 | +35,048 | 25.34% | 83,275,199 |
| 2012-08-27 | 2012-08-23 | 0.984 | 91,918,243 | -21,333 | 25.33% | 90,482,020 |
| 2012-08-24 | 2012-08-22 | 0.945 | 91,939,576 | -15,238 | 25.34% | 86,882,899 |
| 2012-08-23 | 2012-08-21 | 0.997 | 91,954,814 | +12,190 | 25.34% | 91,724,927 |
| 2012-08-22 | 2012-08-20 | 0.984 | 91,942,624 | -7,619 | 25.34% | 90,506,020 |
| 2012-08-21 | 2012-08-17 | 0.984 | 91,950,243 | -30,476 | 25.34% | 90,513,520 |
| 2012-08-20 | 2012-08-16 | 0.984 | 91,980,719 | -53,334 | 25.35% | 90,543,520 |
| 2012-08-17 | 2012-08-15 | 0.984 | 92,034,053 | -12,190 | 25.36% | 90,596,021 |
| 2012-08-16 | 2012-08-14 | 0.984 | 92,046,243 | -77,714 | 25.37% | 90,608,020 |
| 2012-08-14 | 2012-08-10 | 0.971 | 92,123,957 | -4,572 | 25.39% | 89,475,393 |
| 2012-08-13 | 2012-08-09 | 0.958 | 92,128,529 | -7,619 | 25.39% | 88,270,647 |
| 2012-08-10 | 2012-08-08 | 1.011 | 92,136,148 | -362,666 | 25.39% | 93,115,095 |
| 2012-08-08 | 2012-08-06 | 1.011 | 92,498,814 | +30,476 | 25.49% | 93,481,614 |
| 2012-08-07 | 2012-08-03 | 1.024 | 92,468,338 | +15,238 | 25.48% | 94,664,461 |
| 2012-08-06 | 2012-08-02 | 1.011 | 92,453,100 | +28,952 | 25.48% | 93,435,414 |
| 2012-08-02 | 2012-07-31 | 0.984 | 92,424,148 | -33,981 | 25.47% | 90,980,021 |
| 2012-07-30 | 2012-07-26 | 0.958 | 92,458,129 | -4,571 | 25.48% | 88,586,445 |
| 2012-07-25 | 2012-07-23 | 0.945 | 92,462,700 | -33,524 | 25.48% | 87,377,251 |
| 2012-07-23 | 2012-07-19 | 1.024 | 92,496,224 | -32,000 | 25.49% | 94,693,009 |
| 2012-07-18 | 2012-07-16 | 1.037 | 92,528,224 | +7,619 | 25.50% | 95,940,202 |
| 2012-07-17 | 2012-07-13 | 1.063 | 92,520,605 | +73,143 | 25.50% | 98,360,968 |
| 2012-07-16 | 2012-07-12 | 1.142 | 92,447,462 | -6,095 | 25.48% | 105,563,446 |
| 2012-07-13 | 2012-07-11 | 1.142 | 92,453,557 | -60,953 | 25.48% | 105,570,405 |
| 2012-07-11 | 2012-07-09 | 1.102 | 92,514,510 | -103,619 | 25.49% | 101,997,247 |
| 2012-07-10 | 2012-07-06 | 1.155 | 92,618,129 | -7,619 | 25.52% | 106,973,939 |
| 2012-07-09 | 2012-07-05 | 1.102 | 92,625,748 | +102,629 | 25.53% | 102,119,887 |
| 2012-07-05 | 2012-07-03 | 1.116 | 92,523,119 | -39,619 | 25.50% | 103,221,105 |
| 2012-06-29 | 2012-06-27 | 1.076 | 92,562,738 | +53,333 | 25.51% | 99,620,647 |
| 2012-06-28 | 2012-06-26 | 1.063 | 92,509,405 | +53,333 | 25.50% | 98,349,061 |
| 2012-06-27 | 2012-06-25 | 1.102 | 92,456,072 | +7,619 | 25.48% | 101,932,819 |
| 2012-06-26 | 2012-06-22 | 1.116 | 92,448,453 | -3,047 | 25.48% | 103,137,805 |
| 2012-06-18 | 2012-06-14 | 1.194 | 92,451,500 | -38,095 | 25.48% | 110,421,760 |
| 2012-06-15 | 2012-06-13 | 1.207 | 92,489,595 | -7,619 | 25.49% | 111,681,186 |
| 2012-06-14 | 2012-06-12 | 1.181 | 92,497,214 | -12,191 | 25.49% | 109,262,334 |
| 2012-06-13 | 2012-06-11 | 1.168 | 92,509,405 | -21,333 | 25.50% | 108,062,549 |
| 2012-06-12 | 2012-06-08 | 1.129 | 92,530,738 | +102,095 | 25.50% | 104,444,071 |
| 2012-06-11 | 2012-06-07 | 1.142 | 92,428,643 | +70,095 | 25.47% | 105,541,957 |
| 2012-06-08 | 2012-06-06 | 1.129 | 92,358,548 | +284,953 | 25.45% | 104,249,711 |
| 2012-06-07 | 2012-06-05 | 1.155 | 92,073,595 | +30,476 | 25.38% | 106,345,002 |
| 2012-06-06 | 2012-06-04 | 1.102 | 92,043,119 | +13,714 | 25.37% | 101,477,539 |
| 2012-06-05 | 2012-06-01 | 1.155 | 92,029,405 | +137,143 | 25.36% | 106,293,963 |
| 2012-06-04 | 2012-05-31 | 1.142 | 91,892,262 | +108,190 | 25.33% | 104,929,477 |
| 2012-06-01 | 2012-05-30 | 1.102 | 91,784,072 | +45,715 | 25.30% | 101,191,939 |
| 2012-05-31 | 2012-05-29 | 1.142 | 91,738,357 | +28,952 | 25.28% | 104,753,736 |
| 2012-05-30 | 2012-05-28 | 1.116 | 91,709,405 | +38,095 | 25.28% | 102,313,305 |
| 2012-05-29 | 2012-05-25 | 1.129 | 91,671,310 | +12,191 | 25.26% | 103,473,991 |
| 2012-05-28 | 2012-05-24 | 1.142 | 91,659,119 | +41,143 | 25.26% | 104,663,257 |
| 2012-05-25 | 2012-05-23 | 1.102 | 91,617,976 | +100,571 | 25.25% | 101,008,819 |
| 2012-05-24 | 2012-05-22 | 1.142 | 91,517,405 | +137,143 | 25.22% | 104,501,437 |
| 2012-05-23 | 2012-05-21 | 1.129 | 91,380,262 | +79,238 | 25.18% | 103,145,471 |
| 2012-05-22 | 2012-05-18 | 1.089 | 91,301,024 | +132,571 | 25.16% | 99,461,053 |
| 2012-05-21 | 2012-05-17 | 1.129 | 91,168,453 | +108,191 | 25.13% | 102,906,391 |
| 2012-05-18 | 2012-05-16 | 1.129 | 91,060,262 | +187,428 | 25.10% | 102,784,271 |
| 2012-05-17 | 2012-05-15 | 1.142 | 90,872,834 | +100,572 | 25.04% | 103,765,417 |
| 2012-05-16 | 2012-05-14 | 1.142 | 90,772,262 | +38,095 | 25.02% | 103,650,577 |
| 2012-05-15 | 2012-05-11 | 1.168 | 90,734,167 | +39,619 | 25.01% | 105,988,849 |
| 2012-05-14 | 2012-05-10 | 1.168 | 90,694,548 | +7,619 | 25.00% | 105,942,569 |
| 2012-05-11 | 2012-05-09 | 1.181 | 90,686,929 | +13,715 | 24.99% | 107,123,935 |
| 2012-05-10 | 2012-05-08 | 1.155 | 90,673,214 | +22,857 | 24.99% | 104,727,562 |
| 2012-05-09 | 2012-05-07 | 1.155 | 90,650,357 | +6,095 | 24.98% | 104,701,162 |
| 2012-05-08 | 2012-05-04 | 1.207 | 90,644,262 | +28,952 | 24.98% | 109,452,946 |
| 2012-05-04 | 2012-05-02 | 1.221 | 90,615,310 | +164,572 | 24.97% | 110,607,313 |
| 2012-05-03 | 2012-04-30 | 1.207 | 90,450,738 | +204,190 | 24.93% | 109,219,266 |
| 2012-05-02 | 2012-04-27 | 1.194 | 90,246,548 | +224,000 | 24.87% | 107,788,221 |
| 2012-04-27 | 2012-04-25 | 1.207 | 90,022,548 | +80,762 | 24.82% | 108,702,227 |
| 2012-04-26 | 2012-04-24 | 1.155 | 89,941,786 | -7,619 | 24.79% | 103,882,763 |
| 2012-04-24 | 2012-04-20 | 1.207 | 89,949,405 | +7,619 | 24.80% | 108,613,907 |
| 2012-04-23 | 2012-04-19 | 1.234 | 89,941,786 | +47,238 | 24.79% | 110,965,678 |
| 2012-04-20 | 2012-04-18 | 1.207 | 89,894,548 | +231,619 | 24.78% | 108,547,667 |
| 2012-04-19 | 2012-04-17 | 1.155 | 89,662,929 | +25,905 | 24.72% | 103,560,683 |
| 2012-04-17 | 2012-04-13 | 1.234 | 89,637,024 | +289,524 | 24.71% | 110,589,678 |
| 2012-04-16 | 2012-04-12 | 1.194 | 89,347,500 | +602,920 | 24.63% | 106,714,420 |
| 2012-04-13 | 2012-04-11 | 1.168 | 88,744,580 | +298,667 | 24.46% | 103,664,763 |
| 2012-04-12 | 2012-04-10 | 1.129 | 88,445,913 | +22,857 | 24.38% | 99,833,324 |
| 2012-04-11 | 2012-04-05 | 1.181 | 88,423,056 | +329,143 | 24.38% | 104,449,735 |
| 2012-04-10 | 2012-04-03 | 1.181 | 88,093,913 | +7,619 | 24.29% | 104,060,935 |
| 2012-04-05 | 2012-04-02 | 1.155 | 88,086,294 | -13,714 | 24.28% | 101,739,670 |
| 2012-04-03 | 2012-03-30 | 1.181 | 88,100,008 | -152,381 | 24.29% | 104,068,134 |
| 2012-04-02 | 2012-03-29 | 1.247 | 88,252,389 | +108,190 | 24.33% | 110,039,698 |
| 2012-03-30 | 2012-03-28 | 1.207 | 88,144,199 | +397,714 | 24.30% | 106,434,120 |
| 2012-03-29 | 2012-03-27 | 1.365 | 87,746,485 | +21,334 | 24.19% | 119,773,952 |
| 2012-03-28 | 2012-03-26 | 1.352 | 87,725,151 | +53,333 | 24.19% | 118,593,439 |
| 2012-03-27 | 2012-03-23 | 1.339 | 87,671,818 | -48,762 | 24.17% | 117,370,646 |
| 2012-03-26 | 2012-03-22 | 1.391 | 87,720,580 | -74,666 | 24.19% | 122,041,257 |
| 2012-03-23 | 2012-03-21 | 1.404 | 87,795,246 | +172,190 | 24.21% | 123,297,449 |
| 2012-03-22 | 2012-03-20 | 1.444 | 87,623,056 | +60,952 | 24.16% | 126,505,787 |
| 2012-03-21 | 2012-03-19 | 1.470 | 87,562,104 | -24,381 | 24.14% | 128,716,293 |
| 2012-03-20 | 2012-03-16 | 1.496 | 87,586,485 | +38,096 | 24.15% | 131,051,278 |
| 2012-03-19 | 2012-03-15 | 1.509 | 87,548,389 | -475,429 | 24.14% | 132,143,350 |
| 2012-03-16 | 2012-03-14 | 1.496 | 88,023,818 | +79,238 | 24.27% | 131,705,638 |
| 2012-03-15 | 2012-03-13 | 1.483 | 87,944,580 | -89,905 | 24.25% | 130,432,805 |
| 2012-03-14 | 2012-03-12 | 1.470 | 88,034,485 | -38,095 | 24.27% | 129,410,693 |
| 2012-03-13 | 2012-03-09 | 1.496 | 88,072,580 | -56,381 | 24.28% | 131,778,598 |
| 2012-03-12 | 2012-03-08 | 1.496 | 88,128,961 | +102,095 | 24.30% | 131,862,958 |
| 2012-03-09 | 2012-03-07 | 1.444 | 88,026,866 | +163,048 | 24.27% | 127,088,788 |
| 2012-03-08 | 2012-03-06 | 1.536 | 87,863,818 | +539,429 | 24.23% | 134,925,876 |
| 2012-03-07 | 2012-03-05 | 1.654 | 87,324,389 | -419,048 | 24.08% | 144,412,708 |
| 2012-03-06 | 2012-03-02 | 1.680 | 87,743,437 | +181,333 | 24.19% | 147,408,974 |
| 2012-03-05 | 2012-03-01 | 1.654 | 87,562,104 | -205,714 | 24.14% | 144,805,829 |
| 2012-03-02 | 2012-02-29 | 1.719 | 87,767,818 | -94,476 | 24.20% | 150,905,792 |
| 2012-03-01 | 2012-02-28 | 1.627 | 87,862,294 | +70,095 | 24.23% | 142,995,883 |
| 2012-02-29 | 2012-02-27 | 1.601 | 87,792,199 | +134,095 | 24.21% | 140,577,259 |
| 2012-02-28 | 2012-02-24 | 1.614 | 87,658,104 | +2,336,000 | 24.17% | 141,513,052 |
| 2012-02-27 | 2012-02-23 | 1.614 | 85,322,104 | +48,762 | 23.53% | 137,741,872 |
| 2012-02-24 | 2012-02-22 | 1.667 | 85,273,342 | +96,000 | 23.51% | 142,140,002 |
| 2012-02-23 | 2012-02-21 | 1.536 | 85,177,342 | +6,096 | 23.49% | 130,800,456 |
| 2012-02-22 | 2012-02-20 | 1.483 | 85,171,246 | -83,810 | 23.49% | 126,319,604 |
| 2012-02-21 | 2012-02-17 | 1.522 | 85,255,056 | -249,905 | 23.51% | 129,800,823 |
| 2012-02-20 | 2012-02-16 | 1.273 | 85,504,961 | +10,667 | 23.58% | 108,858,503 |
| 2012-02-17 | 2012-02-15 | 1.312 | 85,494,294 | +9,143 | 23.57% | 112,211,261 |
| 2012-02-16 | 2012-02-14 | 1.273 | 85,485,151 | +118,857 | 23.57% | 108,833,283 |
| 2012-02-15 | 2012-02-13 | 1.326 | 85,366,294 | -18,286 | 23.54% | 113,163,693 |
| 2012-02-14 | 2012-02-10 | 1.326 | 85,384,580 | +6,095 | 23.54% | 113,187,934 |
| 2012-02-13 | 2012-02-09 | 1.352 | 85,378,485 | +109,715 | 23.54% | 115,421,039 |
| 2012-02-10 | 2012-02-08 | 1.365 | 85,268,770 | -108,191 | 23.51% | 116,391,871 |
| 2012-02-09 | 2012-02-07 | 1.168 | 85,376,961 | +144,762 | 23.54% | 99,730,963 |
| 2012-02-08 | 2012-02-06 | 1.181 | 85,232,199 | +1,524 | 23.50% | 100,680,535 |
| 2012-02-07 | 2012-02-03 | 1.221 | 85,230,675 | +27,429 | 23.50% | 104,034,693 |
| 2012-02-06 | 2012-02-02 | 1.168 | 85,203,246 | -30,477 | 23.49% | 99,528,042 |
| 2012-02-03 | 2012-02-01 | 1.142 | 85,233,723 | -10,666 | 23.50% | 97,326,257 |
| 2012-02-02 | 2012-01-31 | 1.155 | 85,244,389 | -134,096 | 23.51% | 98,457,269 |
| 2012-02-01 | 2012-01-30 | 1.129 | 85,378,485 | -12,190 | 23.54% | 96,370,965 |
| 2012-01-31 | 2012-01-27 | 1.142 | 85,390,675 | -28,952 | 23.55% | 97,505,477 |
| 2012-01-30 | 2012-01-26 | 1.155 | 85,419,627 | +121,904 | 23.55% | 98,659,669 |
| 2012-01-27 | 2012-01-20 | 1.207 | 85,297,723 | -4,571 | 23.52% | 102,997,001 |
| 2012-01-26 | 2012-01-19 | 1.168 | 85,302,294 | +47,238 | 23.52% | 99,643,742 |
| 2012-01-19 | 2012-01-17 | 1.155 | 85,255,056 | +38,095 | 23.51% | 98,469,590 |
| 2012-01-18 | 2012-01-16 | 1.142 | 85,216,961 | +65,524 | 23.50% | 97,307,117 |
| 2012-01-17 | 2012-01-13 | 1.221 | 85,151,437 | -32,000 | 23.48% | 103,937,973 |
| 2012-01-16 | 2012-01-12 | 1.129 | 85,183,437 | +3,048 | 23.49% | 96,150,805 |
| 2012-01-13 | 2012-01-11 | 1.102 | 85,180,389 | +13,714 | 23.49% | 93,911,379 |
| 2012-01-12 | 2012-01-10 | 1.142 | 85,166,675 | -51,810 | 23.48% | 97,249,697 |
| 2012-01-11 | 2012-01-09 | 1.076 | 85,218,485 | -10,666 | 23.50% | 91,716,394 |
| 2012-01-10 | 2012-01-06 | 1.076 | 85,229,151 | +10,666 | 23.50% | 91,727,874 |
| 2012-01-06 | 2012-01-04 | 1.142 | 85,218,485 | -18,285 | 23.50% | 97,308,858 |
| 2012-01-05 | 2012-01-03 | 1.142 | 85,236,770 | +10,666 | 23.50% | 97,329,737 |
| 2012-01-03 | 2011-12-29 | 1.142 | 85,226,104 | +7,619 | 23.50% | 97,317,558 |
| 2011-12-30 | 2011-12-28 | 1.116 | 85,218,485 | +12,191 | 23.50% | 95,071,872 |
| 2011-12-28 | 2011-12-22 | 1.116 | 85,206,294 | -4,572 | 23.50% | 95,058,272 |
| 2011-12-22 | 2011-12-20 | 1.116 | 85,210,866 | -16,761 | 23.50% | 95,063,372 |
| 2011-12-20 | 2011-12-16 | 1.168 | 85,227,627 | +15,238 | 23.50% | 99,556,522 |
| 2011-12-19 | 2011-12-15 | 1.155 | 85,212,389 | -36,572 | 23.50% | 98,420,309 |
| 2011-12-16 | 2011-12-14 | 1.207 | 85,248,961 | +7,619 | 23.51% | 102,938,120 |
| 2011-12-15 | 2011-12-13 | 1.207 | 85,241,342 | -4,571 | 23.51% | 102,928,920 |
| 2011-12-13 | 2011-12-09 | 1.260 | 85,245,913 | -70,095 | 23.51% | 107,409,850 |
| 2011-12-12 | 2011-12-08 | 1.286 | 85,316,008 | -22,858 | 23.53% | 109,737,715 |
| 2011-12-09 | 2011-12-07 | 1.326 | 85,338,866 | -22,857 | 23.53% | 113,127,334 |
| 2011-12-07 | 2011-12-05 | 1.286 | 85,361,723 | +222,477 | 23.54% | 109,796,516 |
| 2011-12-06 | 2011-12-02 | 1.326 | 85,139,246 | -41,143 | 23.48% | 112,862,713 |
| 2011-12-05 | 2011-12-01 | 1.326 | 85,180,389 | +13,714 | 23.49% | 112,917,253 |
| 2011-12-02 | 2011-11-30 | 1.247 | 85,166,675 | -611,048 | 23.48% | 106,192,198 |
| 2011-12-01 | 2011-11-29 | 1.378 | 85,777,723 | -12,190 | 23.65% | 118,212,425 |
| 2011-11-30 | 2011-11-28 | 1.378 | 85,789,913 | +313,905 | 23.66% | 118,229,224 |
| 2011-11-29 | 2011-11-25 | 1.286 | 85,476,008 | +27,428 | 23.57% | 109,943,515 |
| 2011-11-28 | 2011-11-24 | 1.339 | 85,448,580 | -3,047 | 23.56% | 114,394,286 |
| 2011-11-25 | 2011-11-23 | 1.326 | 85,451,627 | +19,809 | 23.56% | 113,276,813 |
| 2011-11-24 | 2011-11-22 | 1.352 | 85,431,818 | -24,381 | 23.56% | 115,493,139 |
| 2011-11-23 | 2011-11-21 | 1.404 | 85,456,199 | +41,143 | 23.56% | 120,012,549 |
| 2011-11-22 | 2011-11-18 | 1.444 | 85,415,056 | -50,286 | 23.55% | 123,317,987 |
| 2011-11-21 | 2011-11-17 | 1.509 | 85,465,342 | +144,762 | 23.57% | 128,999,251 |
| 2011-11-18 | 2011-11-16 | 1.562 | 85,320,580 | -7,619 | 23.53% | 133,260,081 |
| 2011-11-17 | 2011-11-15 | 1.601 | 85,328,199 | +30,476 | 23.53% | 136,631,779 |
| 2011-11-16 | 2011-11-14 | 1.549 | 85,297,723 | -32,000 | 23.52% | 132,104,848 |
| 2011-11-15 | 2011-11-11 | 1.483 | 85,329,723 | +54,857 | 23.53% | 126,554,645 |
| 2011-11-14 | 2011-11-10 | 1.483 | 85,274,866 | +121,905 | 23.51% | 126,473,286 |
| 2011-11-11 | 2011-11-09 | 1.641 | 85,152,961 | +115,810 | 23.48% | 139,704,077 |
| 2011-11-10 | 2011-11-08 | 1.614 | 85,037,151 | +303,238 | 23.45% | 137,281,851 |
| 2011-11-09 | 2011-11-07 | 1.732 | 84,733,913 | +214,857 | 23.37% | 146,801,504 |
| 2011-11-08 | 2011-11-04 | 1.483 | 84,519,056 | +523,175 | 23.31% | 125,352,325 |
| 2011-11-07 | 2011-11-03 | 1.444 | 83,995,881 | -128,000 | 23.16% | 121,269,053 |
| 2011-11-04 | 2011-11-02 | 1.431 | 84,123,881 | +92,952 | 23.20% | 120,349,727 |
| 2011-11-03 | 2011-11-01 | 1.470 | 84,030,929 | +48,762 | 23.17% | 123,525,466 |
| 2011-11-02 | 2011-10-31 | 1.522 | 83,982,167 | +60,953 | 23.16% | 127,862,849 |
| 2011-11-01 | 2011-10-28 | 1.509 | 83,921,214 | -1,365,334 | 23.14% | 126,668,582 |
| 2011-10-31 | 2011-10-27 | 1.234 | 85,286,548 | -1,039,238 | 23.52% | 105,222,279 |
| 2011-10-28 | 2011-10-26 | 1.142 | 86,325,786 | -316,952 | 23.80% | 98,573,257 |
| 2011-10-27 | 2011-10-25 | 1.181 | 86,642,738 | -371,810 | 23.89% | 102,346,734 |
| 2011-10-26 | 2011-10-24 | 1.181 | 87,014,548 | -121,905 | 23.99% | 102,785,935 |
| 2011-10-25 | 2011-10-21 | 1.142 | 87,136,453 | -281,904 | 24.03% | 99,498,937 |
| 2011-10-24 | 2011-10-20 | 1.089 | 87,418,357 | -77,715 | 24.11% | 95,231,373 |
| 2011-10-21 | 2011-10-19 | 1.155 | 87,496,072 | -7,619 | 24.13% | 101,057,963 |
| 2011-10-20 | 2011-10-18 | 1.116 | 87,503,691 | +166,096 | 24.13% | 97,621,305 |
| 2011-10-19 | 2011-10-17 | 1.273 | 87,337,595 | -15,239 | 24.08% | 111,191,676 |
| 2011-10-18 | 2011-10-14 | 1.181 | 87,352,834 | +131,048 | 24.09% | 103,185,535 |
| 2011-10-17 | 2011-10-13 | 1.247 | 87,221,786 | +234,667 | 24.05% | 108,754,664 |
| 2011-10-14 | 2011-10-12 | 1.155 | 86,987,119 | -25,905 | 23.99% | 100,470,122 |
| 2011-10-13 | 2011-10-11 | 1.011 | 87,013,024 | +111,238 | 23.99% | 87,937,537 |
| 2011-10-12 | 2011-10-10 | 0.919 | 86,901,786 | +96,000 | 23.96% | 79,841,016 |
| 2011-10-11 | 2011-10-07 | 0.866 | 86,805,786 | -329,143 | 23.94% | 75,195,512 |
| 2011-10-10 | 2011-10-06 | 0.892 | 87,134,929 | -62,476 | 24.03% | 77,767,924 |
| 2011-10-07 | 2011-10-04 | 0.840 | 87,197,405 | -321,524 | 24.05% | 73,245,820 |
| 2011-10-06 | 2011-10-03 | 0.932 | 87,518,929 | -56,381 | 24.13% | 81,556,702 |
| 2011-10-04 | 2011-09-30 | 1.024 | 87,575,310 | +38,096 | 24.15% | 89,655,224 |
| 2011-10-03 | 2011-09-28 | 1.037 | 87,537,214 | -6,096 | 24.14% | 90,765,149 |
| 2011-09-30 | 2011-09-27 | 1.011 | 87,543,310 | +22,857 | 24.14% | 88,473,458 |
| 2011-09-28 | 2011-09-26 | 0.984 | 87,520,453 | -73,142 | 24.13% | 86,152,946 |
| 2011-09-27 | 2011-09-23 | 1.102 | 87,593,595 | +13,714 | 24.15% | 96,571,938 |
| 2011-09-26 | 2011-09-22 | 1.129 | 87,579,881 | +304,000 | 24.15% | 98,855,791 |
| 2011-09-23 | 2011-09-21 | 1.168 | 87,275,881 | +361,143 | 24.07% | 101,949,138 |
| 2011-09-22 | 2011-09-20 | 1.050 | 86,914,738 | +65,524 | 23.97% | 91,260,475 |
| 2011-09-21 | 2011-09-19 | 1.155 | 86,849,214 | +15,238 | 23.95% | 100,310,842 |
| 2011-09-20 | 2011-09-16 | 1.247 | 86,833,976 | +76,190 | 23.95% | 108,271,114 |
| 2011-09-19 | 2011-09-15 | 1.286 | 86,757,786 | -13,714 | 23.92% | 111,592,202 |
| 2011-09-16 | 2011-09-14 | 1.273 | 86,771,500 | +138,666 | 23.93% | 110,470,966 |
| 2011-09-15 | 2011-09-12 | 1.286 | 86,632,834 | +365,715 | 23.89% | 111,431,483 |
| 2011-09-14 | 2011-09-09 | 1.391 | 86,267,119 | +318,476 | 23.79% | 120,019,129 |
| 2011-09-12 | 2011-09-08 | 1.365 | 85,948,643 | +28,952 | 23.70% | 117,319,898 |
| 2011-09-09 | 2011-09-07 | 1.391 | 85,919,691 | +18,286 | 23.69% | 119,535,770 |
| 2011-09-08 | 2011-09-06 | 1.365 | 85,901,405 | +851,810 | 23.69% | 117,255,418 |
| 2011-09-07 | 2011-09-05 | 1.431 | 85,049,595 | +673,523 | 23.45% | 121,674,077 |
| 2011-09-06 | 2011-09-02 | 1.431 | 84,376,072 | -15,238 | 23.27% | 120,710,518 |
| 2011-09-05 | 2011-09-01 | 1.457 | 84,391,310 | -12,190 | 23.27% | 122,947,590 |
| 2011-09-02 | 2011-08-31 | 1.431 | 84,403,500 | +86,857 | 23.27% | 120,749,757 |
| 2011-09-01 | 2011-08-30 | 1.431 | 84,316,643 | +147,809 | 23.25% | 120,625,497 |
| 2011-08-31 | 2011-08-29 | 1.444 | 84,168,834 | +141,715 | 23.21% | 121,518,754 |
| 2011-08-30 | 2011-08-26 | 1.378 | 84,027,119 | +320,000 | 23.31% | 115,799,873 |
| 2011-08-29 | 2011-08-25 | 1.391 | 83,707,119 | +460,190 | 23.22% | 116,457,529 |
| 2011-08-26 | 2011-08-24 | 1.391 | 83,246,929 | +449,524 | 23.09% | 115,817,290 |
| 2011-08-25 | 2011-08-23 | 1.470 | 82,797,405 | +423,619 | 22.97% | 121,712,185 |
| 2011-08-24 | 2011-08-22 | 1.417 | 82,373,786 | +2,226,286 | 22.85% | 116,764,842 |
| 2011-08-23 | 2011-08-19 | 1.509 | 80,147,500 | +289,524 | 22.23% | 120,972,633 |
| 2011-08-22 | 2011-08-18 | 1.575 | 79,857,976 | +352,000 | 22.15% | 125,776,312 |
| 2011-08-19 | 2011-08-17 | 1.667 | 79,505,976 | +47,238 | 22.05% | 132,526,524 |
| 2011-08-18 | 2011-08-16 | 1.562 | 79,458,738 | +44,190 | 22.04% | 124,104,616 |
| 2011-08-17 | 2011-08-15 | 1.522 | 79,414,548 | -233,143 | 22.03% | 120,908,649 |
| 2011-08-16 | 2011-08-12 | 1.483 | 79,647,691 | +528,762 | 22.09% | 118,127,482 |
| 2011-08-15 | 2011-08-11 | 1.404 | 79,118,929 | +143,238 | 21.95% | 111,112,646 |
| 2011-08-12 | 2011-08-10 | 1.391 | 78,975,691 | +1,813,334 | 21.91% | 109,874,930 |
| 2011-08-11 | 2011-08-09 | 1.404 | 77,162,357 | +483,047 | 21.40% | 108,364,885 |
| 2011-08-10 | 2011-08-08 | 1.404 | 76,679,310 | +1,037,715 | 21.27% | 107,686,506 |
| 2011-08-09 | 2011-08-05 | 1.496 | 75,641,595 | +609,523 | 20.98% | 113,178,737 |
| 2011-08-08 | 2011-08-04 | 1.588 | 75,032,072 | -272,762 | 20.81% | 119,160,309 |
| 2011-08-05 | 2011-08-03 | 1.522 | 75,304,834 | -80,761 | 20.89% | 114,651,610 |
| 2011-08-04 | 2011-08-02 | 1.562 | 75,385,595 | +6,095 | 20.91% | 117,742,876 |
| 2011-08-03 | 2011-08-01 | 1.509 | 75,379,500 | +150,857 | 20.91% | 113,775,933 |
| 2011-08-02 | 2011-07-29 | 1.601 | 75,228,643 | +167,619 | 20.87% | 120,459,865 |
| 2011-08-01 | 2011-07-28 | 1.654 | 75,061,024 | +73,143 | 20.82% | 124,132,168 |
| 2011-07-29 | 2011-07-27 | 1.719 | 74,987,881 | +231,619 | 20.80% | 128,932,288 |
| 2011-07-28 | 2011-07-26 | 1.759 | 74,756,262 | +31,238 | 20.74% | 131,477,576 |
| 2011-07-27 | 2011-07-25 | 1.732 | 74,725,024 | +96,000 | 20.73% | 129,461,104 |
| 2011-07-26 | 2011-07-22 | 1.785 | 74,629,024 | +268,190 | 20.70% | 133,212,808 |
| 2011-07-25 | 2011-07-21 | 1.759 | 74,360,834 | +32,000 | 20.63% | 130,782,117 |
| 2011-07-22 | 2011-07-20 | 1.759 | 74,328,834 | +702,477 | 20.62% | 130,725,837 |
| 2011-07-21 | 2011-07-19 | 1.877 | 73,626,357 | +384,000 | 20.42% | 138,187,469 |
| 2011-07-20 | 2011-07-18 | 1.982 | 73,242,357 | +128,000 | 20.32% | 145,157,196 |
| 2011-07-19 | 2011-07-15 | 2.310 | 73,114,357 | +44,190 | 20.28% | 168,894,165 |
| 2011-07-18 | 2011-07-14 | 2.349 | 73,070,167 | -30,476 | 20.27% | 171,669,224 |
| 2011-07-15 | 2011-07-13 | 2.389 | 73,100,643 | -94,476 | 20.28% | 174,619,161 |
| 2011-07-14 | 2011-07-12 | 2.336 | 73,195,119 | +41,143 | 20.30% | 171,002,097 |
| 2011-07-13 | 2011-07-11 | 2.441 | 73,153,976 | +7,619 | 20.29% | 178,587,144 |
| 2011-07-12 | 2011-07-08 | 2.467 | 73,146,357 | -810,667 | 20.29% | 180,488,636 |
| 2011-07-11 | 2011-07-07 | 2.310 | 73,957,024 | -10,667 | 20.51% | 170,840,725 |
| 2011-07-08 | 2011-07-06 | 2.271 | 73,967,691 | -112,762 | 20.52% | 167,952,888 |
| 2011-07-07 | 2011-07-05 | 2.323 | 74,080,453 | +3,048 | 20.55% | 172,098,152 |
| 2011-07-06 | 2011-07-04 | 2.349 | 74,077,405 | +18,286 | 20.55% | 174,035,603 |
| 2011-07-05 | 2011-06-30 | 2.297 | 74,059,119 | +70,095 | 20.54% | 170,104,539 |
| 2011-07-04 | 2011-06-29 | 2.284 | 73,989,024 | +28,952 | 20.52% | 168,972,434 |
| 2011-06-30 | 2011-06-28 | 2.244 | 73,960,072 | -25,904 | 20.52% | 165,994,137 |
| 2011-06-29 | 2011-06-27 | 2.244 | 73,985,976 | +1,523 | 20.52% | 166,052,275 |
| 2011-06-28 | 2011-06-24 | 2.205 | 73,984,453 | +140,191 | 20.52% | 163,135,719 |
| 2011-06-27 | 2011-06-23 | 2.152 | 73,844,262 | +32,000 | 20.48% | 158,949,774 |
| 2011-06-24 | 2011-06-22 | 2.205 | 73,812,262 | +76,190 | 20.47% | 162,756,038 |
| 2011-06-23 | 2011-06-21 | 2.218 | 73,736,072 | +38,096 | 20.45% | 163,555,825 |
| 2011-06-22 | 2011-06-20 | 2.192 | 73,697,976 | -3,048 | 20.44% | 161,536,751 |
| 2011-06-21 | 2011-06-17 | 2.192 | 73,701,024 | +161,524 | 20.44% | 161,543,432 |
| 2011-06-20 | 2011-06-16 | 2.284 | 73,539,500 | -30,476 | 20.40% | 167,945,833 |
| 2011-06-17 | 2011-06-15 | 2.362 | 73,569,976 | -13,715 | 20.41% | 173,809,068 |
| 2011-06-16 | 2011-06-14 | 2.336 | 73,583,691 | -318,476 | 20.41% | 171,909,898 |
| 2011-06-15 | 2011-06-13 | 2.284 | 73,902,167 | +42,667 | 20.50% | 168,774,074 |
| 2011-06-14 | 2011-06-10 | 2.415 | 73,859,500 | +24,381 | 20.49% | 178,370,692 |
| 2011-06-13 | 2011-06-09 | 2.402 | 73,835,119 | -6,095 | 20.48% | 177,342,726 |
| 2011-06-10 | 2011-06-08 | 2.520 | 73,841,214 | +71,619 | 20.48% | 186,079,859 |
| 2011-06-09 | 2011-06-07 | 2.599 | 73,769,595 | +42,666 | 20.46% | 191,708,735 |
| 2011-06-08 | 2011-06-03 | 2.691 | 73,726,929 | +33,524 | 20.45% | 198,371,518 |
| 2011-06-07 | 2011-06-02 | 2.743 | 73,693,405 | +13,714 | 20.44% | 202,150,222 |
| 2011-06-03 | 2011-06-01 | 2.861 | 73,679,691 | -25,904 | 20.44% | 210,816,016 |
| 2011-06-02 | 2011-05-31 | 2.572 | 73,705,595 | +88,381 | 20.44% | 189,607,643 |
| 2011-06-01 | 2011-05-30 | 2.481 | 73,617,214 | +7,619 | 20.42% | 182,616,701 |
| 2011-05-31 | 2011-05-27 | 2.572 | 73,609,595 | -53,334 | 20.42% | 189,360,683 |
| 2011-05-30 | 2011-05-26 | 2.638 | 73,662,929 | -25,905 | 20.43% | 194,332,015 |
| 2011-05-27 | 2011-05-25 | 2.664 | 73,688,834 | -13,714 | 20.44% | 196,334,687 |
| 2011-05-26 | 2011-05-24 | 2.717 | 73,702,548 | +3,048 | 20.44% | 200,240,610 |
| 2011-05-25 | 2011-05-23 | 2.691 | 73,699,500 | +47,238 | 20.44% | 198,297,717 |
| 2011-05-24 | 2011-05-20 | 2.782 | 73,652,262 | -9,143 | 20.43% | 204,937,419 |
| 2011-05-23 | 2011-05-19 | 2.796 | 73,661,405 | +161,524 | 20.43% | 205,929,665 |
| 2011-05-20 | 2011-05-18 | 2.874 | 73,499,881 | +86,857 | 20.39% | 211,266,220 |
| 2011-05-19 | 2011-05-17 | 2.874 | 73,413,024 | +15,238 | 20.36% | 211,016,561 |
| 2011-05-18 | 2011-05-16 | 2.887 | 73,397,786 | +1,524 | 20.36% | 211,936,107 |
| 2011-05-16 | 2011-05-12 | 2.992 | 73,396,262 | -54,857 | 20.36% | 219,638,314 |
| 2011-05-13 | 2011-05-11 | 3.032 | 73,451,119 | -13,715 | 20.37% | 222,694,611 |
| 2011-05-12 | 2011-05-09 | 2.992 | 73,464,834 | -129,523 | 20.38% | 219,843,516 |
| 2011-05-11 | 2011-05-06 | 3.058 | 73,594,357 | +54,857 | 20.41% | 225,060,743 |
| 2011-05-09 | 2011-05-05 | 3.111 | 73,539,500 | -3,048 | 20.40% | 228,753,807 |
| 2011-05-06 | 2011-05-04 | 3.111 | 73,542,548 | -9,143 | 20.40% | 228,763,288 |
| 2011-05-05 | 2011-05-03 | 3.176 | 73,551,691 | -30,476 | 20.40% | 233,618,559 |
| 2011-05-04 | 2011-04-29 | 3.189 | 73,582,167 | +24,381 | 20.41% | 234,681,124 |
| 2011-05-03 | 2011-04-28 | 3.150 | 73,557,786 | -13,714 | 20.40% | 231,707,026 |
| 2011-04-29 | 2011-04-27 | 3.294 | 73,571,500 | +92,952 | 20.41% | 242,372,110 |
| 2011-04-28 | 2011-04-26 | 3.347 | 73,478,548 | +173,714 | 20.38% | 245,923,515 |
| 2011-04-27 | 2011-04-21 | 3.386 | 73,304,834 | +193,524 | 20.33% | 248,228,494 |
| 2011-04-26 | 2011-04-20 | 3.439 | 73,111,310 | -108,190 | 20.28% | 251,411,517 |
| 2011-04-21 | 2011-04-19 | 3.268 | 73,219,500 | +484,571 | 20.31% | 239,290,478 |
| 2011-04-20 | 2011-04-18 | 3.255 | 72,734,929 | +832,000 | 20.18% | 236,752,194 |
| 2011-04-19 | 2011-04-15 | 3.281 | 71,902,929 | +143,238 | 19.95% | 235,931,486 |
| 2011-04-18 | 2011-04-14 | 3.058 | 71,759,691 | -204,190 | 19.91% | 219,450,105 |
| 2011-04-15 | 2011-04-13 | 3.058 | 71,963,881 | +6,095 | 19.96% | 220,074,544 |
| 2011-04-14 | 2011-04-12 | 3.058 | 71,957,786 | +27,429 | 19.97% | 220,055,904 |
| 2011-04-13 | 2011-04-11 | 3.058 | 71,930,357 | +56,381 | 19.96% | 219,972,023 |
| 2011-04-12 | 2011-04-08 | 3.084 | 71,873,976 | +57,904 | 19.94% | 221,686,295 |
| 2011-04-11 | 2011-04-07 | 2.940 | 71,816,072 | -1,100,190 | 19.93% | 211,139,252 |
| 2011-04-08 | 2011-04-06 | 2.953 | 72,916,262 | -832,000 | 20.23% | 215,330,836 |
| 2011-04-07 | 2011-04-04 | 2.966 | 73,748,262 | -12,191 | 20.46% | 218,755,782 |
| 2011-04-06 | 2011-04-01 | 2.953 | 73,760,453 | +144,762 | 20.47% | 217,823,838 |
| 2011-04-04 | 2011-03-31 | 2.992 | 73,615,691 | +54,857 | 20.72% | 220,294,955 |
| 2011-04-01 | 2011-03-30 | 2.953 | 73,560,834 | +202,667 | 20.71% | 217,234,338 |
| 2011-03-31 | 2011-03-29 | 3.032 | 73,358,167 | +172,191 | 20.65% | 222,412,793 |
| 2011-03-30 | 2011-03-28 | 2.927 | 73,185,976 | +361,142 | 20.61% | 214,206,204 |
| 2011-03-29 | 2011-03-25 | 2.927 | 72,824,834 | +327,620 | 20.50% | 213,149,186 |
| 2011-03-28 | 2011-03-24 | 2.966 | 72,497,214 | +1,467,428 | 20.41% | 215,044,861 |
| 2011-03-25 | 2011-03-23 | 3.216 | 71,029,786 | +160,000 | 20.00% | 228,405,156 |
| 2011-03-24 | 2011-03-22 | 3.242 | 70,869,786 | -50,286 | 19.95% | 229,750,987 |
| 2011-03-23 | 2011-03-21 | 3.255 | 70,920,072 | +9,143 | 19.97% | 230,844,834 |
| 2011-03-22 | 2011-03-18 | 3.137 | 70,910,929 | +393,143 | 19.96% | 222,438,720 |
| 2011-03-21 | 2011-03-17 | 3.058 | 70,517,786 | -21,638 | 19.85% | 215,652,204 |
| 2011-03-18 | 2011-03-16 | 3.189 | 70,539,424 | +176,762 | 19.86% | 224,976,675 |
| 2011-03-17 | 2011-03-15 | 3.229 | 70,362,662 | +385,524 | 19.81% | 227,183,445 |
| 2011-03-16 | 2011-03-14 | 3.294 | 69,977,138 | +25,600 | 19.70% | 230,530,934 |
| 2011-03-15 | 2011-03-11 | 3.347 | 69,951,538 | +19,809 | 19.69% | 234,119,054 |
| 2011-03-14 | 2011-03-10 | 3.360 | 69,931,729 | -68,571 | 19.69% | 234,970,609 |
| 2011-03-11 | 2011-03-09 | 3.412 | 70,000,300 | -138,667 | 19.71% | 238,876,024 |
| 2011-03-10 | 2011-03-08 | 3.373 | 70,138,967 | -56,381 | 19.75% | 236,587,503 |
| 2011-03-09 | 2011-03-07 | 3.386 | 70,195,348 | -132,571 | 19.76% | 237,698,997 |
| 2011-03-08 | 2011-03-04 | 3.412 | 70,327,919 | -51,810 | 19.80% | 239,994,024 |
| 2011-03-07 | 2011-03-03 | 3.426 | 70,379,729 | +19,429 | 19.81% | 241,094,559 |
| 2011-03-04 | 2011-03-02 | 3.412 | 70,360,300 | +138,666 | 19.81% | 240,104,524 |
| 2011-03-03 | 2011-03-01 | 3.412 | 70,221,634 | +22,858 | 19.77% | 239,631,326 |
| 2011-03-02 | 2011-02-28 | 3.386 | 70,198,776 | +33,523 | 19.76% | 237,710,605 |
| 2011-03-01 | 2011-02-25 | 3.373 | 70,165,253 | +48,762 | 19.75% | 236,676,169 |
| 2011-02-28 | 2011-02-24 | 3.281 | 70,116,491 | -242,285 | 19.74% | 230,069,736 |
| 2011-02-25 | 2011-02-23 | 3.386 | 70,358,776 | +25,904 | 19.81% | 238,252,405 |
| 2011-02-24 | 2011-02-22 | 3.426 | 70,332,872 | -141,775 | 19.80% | 240,934,045 |
| 2011-02-23 | 2011-02-21 | 3.504 | 70,474,647 | -172,190 | 19.84% | 246,969,591 |
| 2011-02-21 | 2011-02-17 | 3.570 | 70,646,837 | -1,280,000 | 19.89% | 252,209,208 |
| 2011-02-18 | 2011-02-16 | 3.675 | 71,926,837 | +460,495 | 20.25% | 264,331,126 |
| 2011-02-17 | 2011-02-15 | 3.741 | 71,466,342 | +18,438 | 20.12% | 267,328,786 |
| 2011-02-16 | 2011-02-14 | 3.793 | 71,447,904 | +426,667 | 20.12% | 271,010,831 |
| 2011-02-15 | 2011-02-11 | 3.727 | 71,021,237 | +331,703 | 20.00% | 264,731,661 |
| 2011-02-14 | 2011-02-10 | 3.754 | 70,689,534 | +272,761 | 19.90% | 265,350,838 |
| 2011-02-11 | 2011-02-09 | 3.649 | 70,416,773 | +79,239 | 19.83% | 256,933,200 |
| 2011-02-10 | 2011-02-08 | 3.832 | 70,337,534 | +39,619 | 19.80% | 269,568,599 |
| 2011-02-09 | 2011-02-07 | 3.872 | 70,297,915 | +137,142 | 19.79% | 272,184,740 |
| 2011-02-08 | 2011-02-02 | 3.937 | 70,160,773 | -9,142 | 19.75% | 276,258,044 |
| 2011-02-07 | 2011-01-31 | 3.832 | 70,169,915 | +12,190 | 19.76% | 268,926,199 |
| 2011-02-01 | 2011-01-28 | 3.951 | 70,157,725 | -998,895 | 19.75% | 277,166,862 |
| 2011-01-31 | 2011-01-27 | 3.937 | 71,156,620 | +163,047 | 20.03% | 280,179,191 |
| 2011-01-28 | 2011-01-26 | 4.029 | 70,993,573 | +330,667 | 19.99% | 286,059,728 |
| 2011-01-27 | 2011-01-25 | 3.924 | 70,662,906 | -561,524 | 20.01% | 277,307,742 |
| 2011-01-26 | 2011-01-24 | 3.819 | 71,224,430 | +204,191 | 20.17% | 272,032,807 |
| 2011-01-25 | 2011-01-21 | 3.951 | 71,020,239 | -294,095 | 20.12% | 280,574,332 |
| 2011-01-24 | 2011-01-20 | 3.622 | 71,314,334 | +74,666 | 20.20% | 258,336,175 |
| 2011-01-21 | 2011-01-19 | 3.741 | 71,239,668 | +9,143 | 20.18% | 266,480,883 |
| 2011-01-20 | 2011-01-18 | 3.727 | 71,230,525 | -15,238 | 20.17% | 265,511,782 |
| 2011-01-19 | 2011-01-17 | 3.622 | 71,245,763 | -102,095 | 20.18% | 258,087,776 |
| 2011-01-18 | 2011-01-14 | 3.662 | 71,347,858 | +57,904 | 20.21% | 261,266,938 |
| 2011-01-17 | 2011-01-13 | 3.898 | 71,289,954 | -374,857 | 20.19% | 277,897,152 |
| 2011-01-14 | 2011-01-12 | 3.321 | 71,664,811 | +7,619 | 20.30% | 237,971,963 |
| 2011-01-13 | 2011-01-11 | 3.347 | 71,657,192 | -306,285 | 20.30% | 239,827,664 |
| 2011-01-12 | 2011-01-10 | 3.386 | 71,963,477 | -222,477 | 20.38% | 243,686,324 |
| 2011-01-11 | 2011-01-07 | 3.465 | 72,185,954 | -91,428 | 20.45% | 250,124,331 |
| 2011-01-10 | 2011-01-06 | 3.531 | 72,277,382 | -300,191 | 20.47% | 255,184,332 |
| 2011-01-07 | 2011-01-05 | 3.531 | 72,577,573 | -297,142 | 20.56% | 256,244,194 |
| 2011-01-06 | 2011-01-04 | 3.622 | 72,874,715 | -196,572 | 20.64% | 263,988,655 |
| 2011-01-05 | 2011-01-03 | 3.570 | 73,071,287 | -64,000 | 20.70% | 260,864,495 |
| 2011-01-04 | 2010-12-31 | 3.583 | 73,135,287 | +111,010 | 20.71% | 262,052,875 |
| 2011-01-03 | 2010-12-29 | 3.478 | 73,024,277 | +30,476 | 20.68% | 253,987,563 |
| 2010-12-30 | 2010-12-28 | 3.478 | 72,993,801 | +21,333 | 20.69% | 253,881,564 |
| 2010-12-29 | 2010-12-24 | 3.544 | 72,972,468 | +60,953 | 20.69% | 258,596,183 |
| 2010-12-28 | 2010-12-22 | 3.596 | 72,911,515 | +272,761 | 20.67% | 262,208,036 |
| 2010-12-23 | 2010-12-21 | 3.570 | 72,638,754 | +46,934 | 20.59% | 259,320,352 |
| 2010-12-22 | 2010-12-20 | 3.531 | 72,591,820 | +173,714 | 20.58% | 256,294,494 |
| 2010-12-21 | 2010-12-17 | 3.491 | 72,418,106 | -373,333 | 20.53% | 252,829,713 |
| 2010-12-20 | 2010-12-16 | 3.636 | 72,791,439 | -22,857 | 20.64% | 264,642,375 |
| 2010-12-16 | 2010-12-14 | 3.701 | 72,814,296 | +292,571 | 20.65% | 269,503,913 |
| 2010-12-15 | 2010-12-13 | 3.662 | 72,521,725 | +129,524 | 20.56% | 265,565,492 |
| 2010-12-14 | 2010-12-10 | 3.491 | 72,392,201 | +234,667 | 20.53% | 252,739,272 |
| 2010-12-13 | 2010-12-09 | 3.583 | 72,157,534 | -30,477 | 20.46% | 258,549,464 |
| 2010-12-10 | 2010-12-08 | 3.622 | 72,188,011 | -41,143 | 20.47% | 261,501,070 |
| 2010-12-09 | 2010-12-07 | 3.675 | 72,229,154 | +13,715 | 20.48% | 265,442,141 |
| 2010-12-08 | 2010-12-06 | 3.701 | 72,215,439 | +35,047 | 20.48% | 267,287,394 |
| 2010-12-06 | 2010-12-02 | 3.754 | 72,180,392 | +48,762 | 20.47% | 270,947,146 |
| 2010-12-03 | 2010-12-01 | 3.675 | 72,131,630 | +76,191 | 20.46% | 265,083,740 |
| 2010-12-02 | 2010-11-30 | 3.688 | 72,055,439 | +85,333 | 20.44% | 265,749,466 |
| 2010-12-01 | 2010-11-29 | 3.714 | 71,970,106 | +100,572 | 20.41% | 267,323,962 |
| 2010-11-30 | 2010-11-26 | 3.767 | 71,869,534 | -15,239 | 20.38% | 270,723,551 |
| 2010-11-29 | 2010-11-25 | 3.754 | 71,884,773 | +21,334 | 20.39% | 269,837,467 |
| 2010-11-26 | 2010-11-24 | 3.872 | 71,863,439 | +6,095 | 20.38% | 278,246,253 |
| 2010-11-25 | 2010-11-23 | 3.951 | 71,857,344 | +7,619 | 20.38% | 283,881,420 |
| 2010-11-24 | 2010-11-22 | 3.977 | 71,849,725 | -196,571 | 20.38% | 285,737,375 |
| 2010-11-23 | 2010-11-19 | 4.003 | 72,046,296 | +225,523 | 20.43% | 288,410,329 |
| 2010-11-22 | 2010-11-18 | 4.003 | 71,820,773 | -99,047 | 20.37% | 287,507,532 |
| 2010-11-19 | 2010-11-17 | 3.846 | 71,919,820 | +6,095 | 20.40% | 276,576,658 |
| 2010-11-18 | 2010-11-16 | 4.003 | 71,913,725 | +192,000 | 20.39% | 287,879,630 |
| 2010-11-17 | 2010-11-15 | 4.069 | 71,721,725 | -26,209 | 20.34% | 291,817,769 |
| 2010-11-16 | 2010-11-12 | 4.095 | 71,747,934 | +181,333 | 20.35% | 293,807,790 |
| 2010-11-15 | 2010-11-11 | 4.200 | 71,566,601 | -3,048 | 20.30% | 300,579,724 |
| 2010-11-12 | 2010-11-10 | 4.174 | 71,569,649 | -103,619 | 20.30% | 298,713,823 |
| 2010-11-11 | 2010-11-09 | 4.292 | 71,673,268 | +126,781 | 20.33% | 307,612,707 |
| 2010-11-10 | 2010-11-08 | 4.266 | 71,546,487 | +198,095 | 20.29% | 305,190,484 |
| 2010-11-09 | 2010-11-05 | 4.305 | 71,348,392 | +10,667 | 20.23% | 307,154,828 |
| 2010-11-08 | 2010-11-04 | 4.384 | 71,337,725 | -173,714 | 20.23% | 312,726,752 |
| 2010-11-05 | 2010-11-03 | 4.082 | 71,511,439 | -65,524 | 20.28% | 291,900,755 |
| 2010-11-04 | 2010-11-02 | 4.121 | 71,576,963 | -18,286 | 20.30% | 294,986,559 |
| 2010-11-03 | 2010-11-01 | 4.082 | 71,595,249 | -60,952 | 20.30% | 292,242,857 |
| 2010-11-02 | 2010-10-29 | 4.108 | 71,656,201 | -361,143 | 20.32% | 294,372,631 |
| 2010-11-01 | 2010-10-28 | 4.174 | 72,017,344 | -1,524 | 20.42% | 300,582,390 |
| 2010-10-29 | 2010-10-27 | 4.200 | 72,018,868 | -59,428 | 20.42% | 302,479,246 |
| 2010-10-28 | 2010-10-26 | 4.239 | 72,078,296 | +35,047 | 20.44% | 305,566,926 |
| 2010-10-27 | 2010-10-25 | 4.331 | 72,043,249 | -82,285 | 20.48% | 312,037,322 |
| 2010-10-26 | 2010-10-22 | 4.318 | 72,125,534 | +778,666 | 20.50% | 311,447,072 |
| 2010-10-25 | 2010-10-21 | 4.187 | 71,346,868 | +18,286 | 20.28% | 298,720,418 |
| 2010-10-22 | 2010-10-20 | 4.161 | 71,328,582 | -138,667 | 20.28% | 296,771,481 |
| 2010-10-21 | 2010-10-19 | 4.239 | 71,467,249 | -280,381 | 20.32% | 302,976,469 |
| 2010-10-20 | 2010-10-18 | 4.187 | 71,747,630 | +112,762 | 20.40% | 300,398,358 |
| 2010-10-19 | 2010-10-15 | 4.266 | 71,634,868 | +79,238 | 20.36% | 305,567,484 |
| 2010-10-18 | 2010-10-14 | 4.226 | 71,555,630 | +196,572 | 20.34% | 302,411,981 |
| 2010-10-15 | 2010-10-13 | 4.318 | 71,359,058 | -53,334 | 20.29% | 308,137,332 |
| 2010-10-14 | 2010-10-12 | 4.371 | 71,412,392 | -124,952 | 20.30% | 312,116,786 |
| 2010-10-13 | 2010-10-11 | 4.266 | 71,537,344 | +53,333 | 20.34% | 305,151,483 |
| 2010-10-12 | 2010-10-08 | 4.423 | 71,484,011 | +7,619 | 20.32% | 316,182,716 |
| 2010-10-11 | 2010-10-07 | 4.554 | 71,476,392 | -290,057 | 20.32% | 325,530,293 |
| 2010-10-08 | 2010-10-06 | 4.213 | 71,766,449 | +166,095 | 20.40% | 302,361,020 |
| 2010-10-07 | 2010-10-05 | 4.187 | 71,600,354 | +1,524 | 20.35% | 299,781,732 |
| 2010-10-06 | 2010-10-04 | 4.134 | 71,598,830 | -50,285 | 20.35% | 296,016,413 |
| 2010-10-05 | 2010-09-30 | 4.161 | 71,649,115 | +76,190 | 20.37% | 298,105,099 |
| 2010-10-04 | 2010-09-29 | 4.239 | 71,572,925 | -131,048 | 20.35% | 303,424,469 |
| 2010-09-30 | 2010-09-28 | 4.069 | 71,703,973 | +4,572 | 20.38% | 291,745,540 |
| 2010-09-29 | 2010-09-27 | 4.082 | 71,699,401 | -4,572 | 20.38% | 292,667,992 |
| 2010-09-28 | 2010-09-24 | 4.134 | 71,703,973 | +10,667 | 20.38% | 296,451,113 |
| 2010-09-27 | 2010-09-22 | 4.082 | 71,693,306 | +32,000 | 20.38% | 292,643,113 |
| 2010-09-24 | 2010-09-21 | 4.121 | 71,661,306 | -56,381 | 20.37% | 295,334,157 |
| 2010-09-22 | 2010-09-20 | 4.095 | 71,717,687 | +333,714 | 20.39% | 293,683,928 |
| 2010-09-21 | 2010-09-17 | 4.187 | 71,383,973 | +216,381 | 20.29% | 298,875,772 |
| 2010-09-20 | 2010-09-16 | 4.187 | 71,167,592 | +34,392,419 | 20.23% | 297,969,812 |
| 2010-09-17 | 2010-09-15 | 4.174 | 36,775,173 | +48,000 | 10.45% | 153,490,378 |
| 2010-09-16 | 2010-09-14 | 4.200 | 36,727,173 | -179,810 | 10.44% | 154,254,127 |
| 2010-09-15 | 2010-09-13 | 4.292 | 36,906,983 | -102,095 | 10.49% | 158,400,158 |
| 2010-09-14 | 2010-09-10 | 4.331 | 37,009,078 | -13,714 | 10.52% | 160,295,569 |
| 2010-09-13 | 2010-09-09 | 4.279 | 37,022,792 | +53,333 | 10.52% | 158,411,271 |
| 2010-09-10 | 2010-09-08 | 4.371 | 36,969,459 | -117,333 | 10.51% | 161,579,642 |
| 2010-09-09 | 2010-09-07 | 4.515 | 37,086,792 | -18,286 | 10.54% | 167,446,866 |
| 2010-09-08 | 2010-09-06 | 4.371 | 37,105,078 | +106,667 | 10.55% | 162,172,382 |
| 2010-09-07 | 2010-09-03 | 4.449 | 36,998,411 | -431,239 | 10.52% | 164,619,805 |
| 2010-09-06 | 2010-09-02 | 4.121 | 37,429,650 | +92,953 | 10.64% | 154,256,945 |
| 2010-09-03 | 2010-09-01 | 4.082 | 37,336,697 | +13,714 | 10.61% | 152,403,730 |
| 2010-09-02 | 2010-08-31 | 4.082 | 37,322,983 | +91,429 | 10.61% | 152,347,751 |
| 2010-09-01 | 2010-08-30 | 4.252 | 37,231,554 | +45,714 | 10.58% | 158,327,183 |
| 2010-08-31 | 2010-08-27 | 4.239 | 37,185,840 | +763,429 | 10.57% | 157,644,720 |
| 2010-08-27 | 2010-08-25 | 4.318 | 36,422,411 | +99,047 | 10.38% | 157,276,523 |
| 2010-08-26 | 2010-08-24 | 4.397 | 36,323,364 | -108,190 | 10.35% | 159,709,291 |
| 2010-08-25 | 2010-08-23 | 4.384 | 36,431,554 | -254,476 | 10.38% | 159,706,825 |
| 2010-08-24 | 2010-08-20 | 4.554 | 36,686,030 | -134,096 | 10.45% | 167,081,938 |
| 2010-08-23 | 2010-08-19 | 4.699 | 36,820,126 | -138,666 | 10.49% | 173,008,567 |
| 2010-08-20 | 2010-08-18 | 4.686 | 36,958,792 | +192,000 | 10.53% | 173,175,040 |
| 2010-08-19 | 2010-08-17 | 4.659 | 36,766,792 | -21,334 | 10.47% | 171,310,271 |
| 2010-08-18 | 2010-08-16 | 5.499 | 36,788,126 | +277,334 | 10.48% | 202,311,700 |
| 2010-08-17 | 2010-08-13 | 5.421 | 36,510,792 | +15,238 | 10.40% | 197,911,312 |
| 2010-08-16 | 2010-08-12 | 5.473 | 36,495,554 | -123,429 | 10.40% | 199,744,729 |
| 2010-08-13 | 2010-08-11 | 5.394 | 36,618,983 | -487,619 | 10.43% | 197,536,526 |
| 2010-08-12 | 2010-08-10 | 5.499 | 37,106,602 | -597,333 | 10.57% | 204,063,119 |
| 2010-08-11 | 2010-08-09 | 5.512 | 37,703,935 | -650,667 | 10.74% | 207,842,942 |
| 2010-08-10 | 2010-08-06 | 5.788 | 38,354,602 | -42,667 | 10.93% | 222,001,231 |
| 2010-08-09 | 2010-08-05 | 6.037 | 38,397,269 | -111,238 | 10.94% | 231,823,512 |
| 2010-08-06 | 2010-08-04 | 5.946 | 38,508,507 | -185,904 | 10.97% | 228,957,142 |
| 2010-08-05 | 2010-08-03 | 5.972 | 38,694,411 | +1,523 | 11.02% | 231,078,186 |
| 2010-08-04 | 2010-08-02 | 6.129 | 38,692,888 | -32,000 | 11.02% | 237,163,220 |
| 2010-08-03 | 2010-07-30 | 6.090 | 38,724,888 | -28,952 | 11.03% | 235,834,568 |
| 2010-08-02 | 2010-07-29 | 6.103 | 38,753,840 | -1,248,000 | 11.04% | 236,519,530 |
| 2010-07-30 | 2010-07-28 | 5.604 | 40,001,840 | -77,714 | 11.43% | 224,185,312 |
| 2010-07-29 | 2010-07-27 | 5.604 | 40,079,554 | -57,905 | 11.45% | 224,620,850 |
| 2010-07-28 | 2010-07-26 | 5.683 | 40,137,459 | +4,571 | 11.47% | 228,106,197 |
| 2010-07-27 | 2010-07-23 | 5.722 | 40,132,888 | +103,619 | 11.46% | 229,660,452 |
| 2010-07-26 | 2010-07-22 | 5.447 | 40,029,269 | +39,619 | 11.43% | 218,034,425 |
| 2010-07-23 | 2010-07-21 | 5.460 | 39,989,650 | +185,905 | 11.42% | 218,343,489 |
| 2010-07-22 | 2010-07-20 | 5.473 | 39,803,745 | -428,190 | 11.37% | 217,850,872 |
| 2010-07-21 | 2010-07-19 | 5.289 | 40,231,935 | +635,217 | 11.49% | 212,801,791 |
| 2010-07-20 | 2010-07-16 | 5.683 | 39,596,718 | +68,571 | 11.31% | 225,033,098 |
| 2010-07-19 | 2010-07-15 | 5.722 | 39,528,147 | +64,000 | 11.29% | 226,199,821 |
| 2010-07-16 | 2010-07-14 | 5.801 | 39,464,147 | +124,952 | 11.27% | 228,941,383 |
| 2010-07-15 | 2010-07-13 | 5.670 | 39,339,195 | -461,714 | 11.24% | 223,053,236 |
| 2010-07-14 | 2010-07-12 | 5.841 | 39,800,909 | +36,571 | 11.37% | 232,462,184 |
| 2010-07-13 | 2010-07-09 | 5.985 | 39,764,338 | +204,191 | 11.36% | 237,989,563 |
| 2010-07-12 | 2010-07-08 | 5.972 | 39,560,147 | +82,286 | 11.30% | 236,248,253 |
| 2010-07-09 | 2010-07-07 | 5.841 | 39,477,861 | +143,238 | 11.28% | 230,575,382 |
| 2010-07-08 | 2010-07-06 | 5.985 | 39,334,623 | -56,381 | 11.25% | 235,417,719 |
| 2010-07-07 | 2010-07-05 | 5.841 | 39,391,004 | +4,571 | 11.26% | 230,068,083 |
| 2010-07-06 | 2010-07-02 | 5.827 | 39,386,433 | -65,524 | 11.26% | 229,524,438 |
| 2010-07-05 | 2010-06-30 | 5.906 | 39,451,957 | -118,857 | 11.28% | 233,013,121 |
| 2010-07-02 | 2010-06-29 | 5.972 | 39,570,814 | +144,762 | 11.32% | 236,311,955 |
| 2010-06-30 | 2010-06-28 | 5.985 | 39,426,052 | -464,990 | 11.28% | 235,964,921 |
| 2010-06-29 | 2010-06-25 | 6.156 | 39,891,042 | +458,666 | 11.41% | 245,554,295 |
| 2010-06-28 | 2010-06-24 | 6.300 | 39,432,376 | +102,096 | 11.28% | 248,423,969 |
| 2010-06-25 | 2010-06-23 | 6.444 | 39,330,280 | +35,047 | 11.25% | 253,459,073 |
| 2010-06-24 | 2010-06-22 | 6.576 | 39,295,233 | -88,381 | 11.24% | 258,390,716 |
| 2010-06-23 | 2010-06-21 | 6.392 | 39,383,614 | +33,524 | 11.27% | 251,735,138 |
| 2010-06-22 | 2010-06-18 | 6.300 | 39,350,090 | -725,333 | 11.26% | 247,905,567 |
| 2010-06-21 | 2010-06-17 | 6.457 | 40,075,423 | +1,091,047 | 11.46% | 258,787,044 |
| 2010-06-18 | 2010-06-15 | 6.142 | 38,984,376 | +291,048 | 11.15% | 239,461,530 |
| 2010-06-17 | 2010-06-14 | 6.103 | 38,693,328 | -365,714 | 11.07% | 236,150,217 |
| 2010-06-15 | 2010-06-11 | 5.775 | 39,059,042 | -161,524 | 11.17% | 225,565,968 |
| 2010-06-14 | 2010-06-10 | 5.552 | 39,220,566 | -48,762 | 11.22% | 217,747,680 |
| 2010-06-11 | 2010-06-09 | 5.801 | 39,269,328 | +99,048 | 11.23% | 227,811,189 |
| 2010-06-10 | 2010-06-08 | 5.919 | 39,170,280 | -70,096 | 11.21% | 231,863,576 |
| 2010-06-09 | 2010-06-07 | 5.880 | 39,240,376 | -73,142 | 11.23% | 230,733,411 |
| 2010-06-08 | 2010-06-04 | 6.116 | 39,313,518 | -13,715 | 11.25% | 240,451,304 |
| 2010-06-07 | 2010-06-03 | 6.129 | 39,327,233 | -441,905 | 11.25% | 241,051,359 |
| 2010-06-04 | 2010-06-02 | 6.011 | 39,769,138 | +4,572 | 11.38% | 239,062,231 |
| 2010-06-03 | 2010-06-01 | 6.169 | 39,764,566 | +118,857 | 11.38% | 245,297,667 |
| 2010-06-02 | 2010-05-31 | 6.300 | 39,645,709 | +149,333 | 11.34% | 249,767,967 |
| 2010-06-01 | 2010-05-28 | 6.129 | 39,496,376 | +137,524 | 11.30% | 242,088,100 |
| 2010-05-31 | 2010-05-27 | 5.893 | 39,358,852 | +39,619 | 11.26% | 231,946,635 |
| 2010-05-28 | 2010-05-26 | 5.617 | 39,319,233 | -32,000 | 11.25% | 220,875,791 |
| 2010-05-27 | 2010-05-25 | 5.302 | 39,351,233 | -196,571 | 11.26% | 208,659,913 |
| 2010-05-26 | 2010-05-24 | 5.762 | 39,547,804 | +210,286 | 11.31% | 227,869,503 |
| 2010-05-25 | 2010-05-20 | 5.683 | 39,337,518 | -19,810 | 11.25% | 223,560,032 |
| 2010-05-24 | 2010-05-19 | 5.880 | 39,357,328 | +190,476 | 11.26% | 231,421,089 |
| 2010-05-20 | 2010-05-18 | 6.431 | 39,166,852 | -1,524 | 11.20% | 251,891,817 |
| 2010-05-19 | 2010-05-17 | 6.418 | 39,168,376 | +481,524 | 11.20% | 251,387,533 |
| 2010-05-18 | 2010-05-14 | 6.851 | 38,686,852 | +67,048 | 11.07% | 265,053,295 |
| 2010-05-17 | 2010-05-13 | 6.918 | 38,619,804 | +18,286 | 11.05% | 267,152,868 |
| 2010-05-14 | 2010-05-12 | 6.692 | 38,601,518 | +433,133 | 11.04% | 258,330,113 |
| 2010-05-13 | 2010-05-11 | 6.931 | 38,168,385 | +255,057 | 11.02% | 264,535,977 |
| 2010-05-12 | 2010-05-10 | 7.130 | 37,913,328 | +460,310 | 10.95% | 270,304,612 |
| 2010-05-11 | 2010-05-07 | 6.918 | 37,453,018 | -93,571 | 10.82% | 259,081,614 |
| 2010-05-10 | 2010-05-06 | 6.705 | 37,546,589 | -336,555 | 10.84% | 251,767,854 |
| 2010-05-07 | 2010-05-05 | 7.103 | 37,883,144 | -179,596 | 10.94% | 269,085,364 |
| 2010-05-06 | 2010-05-04 | 7.434 | 38,062,740 | -22,638 | 10.99% | 282,971,164 |
| 2010-05-05 | 2010-05-03 | 7.554 | 38,085,378 | -77,121 | 11.00% | 287,681,807 |
| 2010-05-04 | 2010-04-30 | 7.580 | 38,162,499 | +273,167 | 11.02% | 289,275,802 |
| 2010-05-03 | 2010-04-29 | 7.461 | 37,889,332 | +522,188 | 10.94% | 282,686,205 |
| 2010-04-30 | 2010-04-28 | 8.203 | 37,367,144 | -110,172 | 10.79% | 306,520,713 |
| 2010-04-29 | 2010-04-27 | 8.163 | 37,477,316 | -1,079,088 | 10.83% | 305,934,507 |
| 2010-04-28 | 2010-04-26 | 7.872 | 38,556,404 | +206,762 | 11.14% | 303,502,477 |
| 2010-04-27 | 2010-04-23 | 8.070 | 38,349,642 | -965,896 | 11.08% | 309,498,023 |
| 2010-04-26 | 2010-04-22 | 6.838 | 39,315,538 | -132,811 | 11.36% | 268,839,573 |
| 2010-04-23 | 2010-04-21 | 6.865 | 39,448,349 | +45,276 | 11.40% | 270,793,268 |
| 2010-04-22 | 2010-04-20 | 6.891 | 39,403,073 | +229,401 | 11.38% | 271,526,805 |
| 2010-04-21 | 2010-04-19 | 6.785 | 39,173,672 | +212,799 | 11.32% | 265,792,986 |
| 2010-04-20 | 2010-04-16 | 7.209 | 38,960,873 | +51,313 | 11.26% | 280,870,968 |
| 2010-04-19 | 2010-04-15 | 7.196 | 38,909,560 | -507,096 | 11.24% | 279,985,423 |
| 2010-04-16 | 2010-04-14 | 6.666 | 39,416,656 | +125,265 | 11.39% | 262,740,507 |
| 2010-04-15 | 2010-04-13 | 6.560 | 39,291,391 | +834,595 | 11.35% | 257,740,030 |
| 2010-04-14 | 2010-04-12 | 6.851 | 38,456,796 | +578,029 | 11.11% | 263,477,124 |
| 2010-04-13 | 2010-04-09 | 6.480 | 37,878,767 | -843,650 | 10.94% | 245,461,828 |
| 2010-04-09 | 2010-04-07 | 5.539 | 38,722,417 | -279,960 | 11.19% | 214,495,414 |
| 2010-04-08 | 2010-04-01 | 5.473 | 39,002,377 | -66,405 | 11.27% | 213,461,914 |
| 2010-04-07 | 2010-03-31 | 5.473 | 39,068,782 | -51,313 | 11.29% | 213,825,352 |
| 2010-04-01 | 2010-03-30 | 5.128 | 39,120,095 | +129,792 | 11.30% | 200,627,350 |
| 2010-03-31 | 2010-03-29 | 5.155 | 38,990,303 | +64,896 | 11.27% | 200,995,106 |
| 2010-03-30 | 2010-03-26 | 4.784 | 38,925,407 | -72,442 | 11.25% | 186,217,133 |
| 2010-03-29 | 2010-03-25 | 4.506 | 38,997,849 | +265,622 | 11.27% | 175,710,956 |
| 2010-03-26 | 2010-03-24 | 4.585 | 38,732,227 | +49,804 | 11.19% | 177,593,816 |
| 2010-03-25 | 2010-03-23 | 4.559 | 38,682,423 | -316,935 | 11.18% | 176,340,222 |
| 2010-03-24 | 2010-03-22 | 4.691 | 38,999,358 | -169,032 | 11.27% | 182,953,192 |
| 2010-03-23 | 2010-03-19 | 4.373 | 39,168,390 | +114,700 | 11.32% | 171,288,786 |
| 2010-03-22 | 2010-03-18 | 4.466 | 39,053,690 | +104,136 | 11.29% | 174,409,946 |
| 2010-03-19 | 2010-03-17 | 4.360 | 38,949,554 | +131,301 | 11.26% | 169,815,629 |
| 2010-03-18 | 2010-03-16 | 4.373 | 38,818,253 | -31,693 | 11.22% | 169,757,589 |
| 2010-03-17 | 2010-03-15 | 4.479 | 38,849,946 | +30,184 | 11.23% | 174,014,882 |
| 2010-03-16 | 2010-03-12 | 4.492 | 38,819,762 | -13,583 | 11.22% | 174,394,120 |
| 2010-03-15 | 2010-03-11 | 4.492 | 38,833,345 | -7,546 | 11.22% | 174,455,141 |
| 2010-03-12 | 2010-03-10 | 4.572 | 38,840,891 | +4,528 | 11.23% | 177,577,342 |
| 2010-03-11 | 2010-03-09 | 4.466 | 38,836,363 | +4,528 | 11.22% | 173,439,385 |
| 2010-03-10 | 2010-03-08 | 4.506 | 38,831,835 | -3,019 | 11.22% | 174,962,954 |
| 2010-03-09 | 2010-03-05 | 4.545 | 38,834,854 | +28,675 | 11.22% | 176,520,467 |
| 2010-03-08 | 2010-03-04 | 4.453 | 38,806,179 | +39,240 | 11.22% | 172,790,329 |
| 2010-03-05 | 2010-03-03 | 4.598 | 38,766,939 | -122,247 | 11.20% | 178,266,713 |
| 2010-03-04 | 2010-03-02 | 4.532 | 38,889,186 | +25,657 | 11.24% | 176,252,072 |
| 2010-03-03 | 2010-03-01 | 4.426 | 38,863,529 | +1,509 | 11.23% | 172,015,655 |
| 2010-03-02 | 2010-02-26 | 4.439 | 38,862,020 | +4,528 | 11.23% | 172,523,973 |
| 2010-03-01 | 2010-02-25 | 4.360 | 38,857,492 | +13,583 | 11.23% | 169,414,249 |
| 2010-02-26 | 2010-02-24 | 4.400 | 38,843,909 | -67,915 | 11.23% | 170,899,300 |
| 2010-02-25 | 2010-02-23 | 4.373 | 38,911,824 | -6,037 | 11.25% | 170,166,788 |
| 2010-02-24 | 2010-02-22 | 4.373 | 38,917,861 | +18,111 | 11.25% | 170,193,188 |
| 2010-02-23 | 2010-02-19 | 4.267 | 38,899,750 | +1,509 | 11.25% | 165,990,011 |
| 2010-02-22 | 2010-02-18 | 4.413 | 38,898,241 | -21,129 | 11.25% | 171,653,818 |
| 2010-02-19 | 2010-02-17 | 4.386 | 38,919,370 | -4,528 | 11.25% | 170,715,544 |
| 2010-02-17 | 2010-02-11 | 4.360 | 38,923,898 | -1,961 | 11.25% | 169,703,772 |
| 2010-02-12 | 2010-02-10 | 4.294 | 38,925,859 | -30,185 | 11.25% | 167,133,107 |
| 2010-02-11 | 2010-02-09 | 4.227 | 38,956,044 | +25,657 | 11.26% | 164,681,496 |
| 2010-02-10 | 2010-02-08 | 4.227 | 38,930,387 | +60,368 | 11.25% | 164,573,034 |
| 2010-02-09 | 2010-02-05 | 4.227 | 38,870,019 | -89,043 | 11.24% | 164,317,836 |
| 2010-02-08 | 2010-02-04 | 4.413 | 38,959,062 | -28,675 | 11.26% | 171,922,215 |
| 2010-02-05 | 2010-02-03 | 4.532 | 38,987,737 | -3,019 | 11.27% | 176,698,721 |
| 2010-02-04 | 2010-02-02 | 4.333 | 38,990,756 | +30,185 | 11.27% | 168,961,860 |
| 2010-02-03 | 2010-02-01 | 4.188 | 38,960,571 | +111,681 | 11.26% | 163,151,724 |
| 2010-02-02 | 2010-01-29 | 4.307 | 38,848,890 | +40,749 | 11.23% | 167,317,454 |
| 2010-02-01 | 2010-01-28 | 4.333 | 38,808,141 | -236,946 | 11.22% | 168,170,519 |
| 2010-01-29 | 2010-01-27 | 4.320 | 39,045,087 | -101,118 | 11.30% | 168,679,874 |
| 2010-01-28 | 2010-01-26 | 4.426 | 39,146,205 | +40,749 | 11.33% | 173,266,820 |
| 2010-01-27 | 2010-01-25 | 4.545 | 39,105,456 | +49,804 | 11.32% | 177,750,465 |
| 2010-01-26 | 2010-01-22 | 4.545 | 39,055,652 | -172,050 | 11.31% | 177,524,086 |
| 2010-01-25 | 2010-01-21 | 4.718 | 39,227,702 | -34,712 | 11.36% | 185,064,082 |
| 2010-01-22 | 2010-01-20 | 4.797 | 39,262,414 | +152,430 | 11.37% | 188,349,660 |
| 2010-01-21 | 2010-01-19 | 5.049 | 39,109,984 | -166,073 | 11.32% | 197,465,799 |
| 2010-01-20 | 2010-01-18 | 5.168 | 39,276,057 | +30,184 | 11.37% | 202,988,653 |
| 2010-01-19 | 2010-01-15 | 5.089 | 39,245,873 | +187,142 | 11.36% | 199,712,152 |
| 2010-01-18 | 2010-01-14 | 5.327 | 39,058,731 | -884,882 | 11.31% | 208,076,701 |
| 2010-01-15 | 2010-01-13 | 4.506 | 39,943,613 | -338,064 | 11.56% | 179,972,245 |
| 2010-01-14 | 2010-01-12 | 4.466 | 40,281,677 | -64,896 | 11.66% | 179,894,015 |
| 2010-01-13 | 2010-01-11 | 4.519 | 40,346,573 | -51,313 | 11.68% | 182,322,515 |
| 2010-01-12 | 2010-01-08 | 4.506 | 40,397,886 | +16,601 | 11.70% | 182,019,044 |
| 2010-01-11 | 2010-01-07 | 4.532 | 40,381,285 | +34,712 | 11.69% | 183,014,506 |
| 2010-01-08 | 2010-01-06 | 4.479 | 40,346,573 | +57,350 | 11.68% | 180,718,505 |
| 2010-01-07 | 2010-01-05 | 4.585 | 40,289,223 | +71,990 | 11.66% | 184,732,906 |
| 2010-01-06 | 2010-01-04 | 4.598 | 40,217,233 | -58,860 | 11.64% | 184,935,776 |
| 2010-01-05 | 2009-12-31 | 4.333 | 40,276,093 | +18,111 | 11.66% | 174,531,716 |
| 2010-01-04 | 2009-12-29 | 4.307 | 40,257,982 | -84,516 | 11.65% | 173,386,242 |
| 2009-12-30 | 2009-12-28 | 4.347 | 40,342,498 | -76,970 | 11.68% | 175,354,091 |
| 2009-12-29 | 2009-12-24 | 4.241 | 40,419,468 | -57,350 | 11.71% | 171,403,562 |
| 2009-12-28 | 2009-12-22 | 4.188 | 40,476,818 | -9,055 | 11.72% | 169,501,177 |
| 2009-12-23 | 2009-12-21 | 4.188 | 40,485,873 | -12,074 | 11.73% | 169,539,096 |
| 2009-12-22 | 2009-12-18 | 4.121 | 40,497,947 | -9,055 | 11.75% | 166,906,277 |
| 2009-12-21 | 2009-12-17 | 4.267 | 40,507,002 | +46,785 | 11.75% | 172,848,353 |
| 2009-12-18 | 2009-12-16 | 4.307 | 40,460,217 | +191,670 | 11.74% | 174,257,244 |
| 2009-12-17 | 2009-12-15 | 4.479 | 40,268,547 | -64,896 | 11.68% | 180,369,014 |
| 2009-12-16 | 2009-12-14 | 4.373 | 40,333,443 | -95,080 | 11.70% | 176,383,724 |
| 2009-12-15 | 2009-12-11 | 4.400 | 40,428,523 | -30,184 | 11.73% | 177,871,035 |
| 2009-12-14 | 2009-12-10 | 4.320 | 40,458,707 | +1,509 | 11.74% | 174,786,897 |
| 2009-12-11 | 2009-12-09 | 4.413 | 40,457,198 | -111,682 | 11.74% | 178,533,330 |
| 2009-12-10 | 2009-12-08 | 4.426 | 40,568,880 | +316,935 | 11.77% | 179,563,787 |
| 2009-12-09 | 2009-12-07 | 4.492 | 40,251,945 | +52,822 | 11.71% | 180,828,067 |
| 2009-12-08 | 2009-12-04 | 4.559 | 40,199,123 | -75,460 | 11.69% | 183,254,350 |
| 2009-12-07 | 2009-12-03 | 4.545 | 40,274,583 | +130,547 | 11.72% | 183,064,631 |
| 2009-12-04 | 2009-12-02 | 4.545 | 40,144,036 | +283,732 | 11.68% | 182,471,241 |
| 2009-12-03 | 2009-12-01 | 4.479 | 39,860,304 | +9,055 | 11.59% | 178,540,431 |
| 2009-12-02 | 2009-11-30 | 4.506 | 39,851,249 | +1,509 | 11.59% | 179,556,085 |
| 2009-12-01 | 2009-11-27 | 4.333 | 39,849,740 | +282,223 | 11.59% | 172,684,166 |
| 2009-11-30 | 2009-11-26 | 4.665 | 39,567,517 | +193,180 | 11.51% | 184,569,839 |
| 2009-11-27 | 2009-11-25 | 4.665 | 39,374,337 | +176,578 | 11.45% | 183,668,716 |
| 2009-11-26 | 2009-11-24 | 4.744 | 39,197,759 | +286,750 | 11.40% | 185,961,713 |
| 2009-11-25 | 2009-11-23 | 4.877 | 38,911,009 | +122,246 | 11.32% | 189,757,777 |
| 2009-11-24 | 2009-11-20 | 4.824 | 38,788,763 | +322,972 | 11.28% | 187,105,514 |
| 2009-11-23 | 2009-11-19 | 4.850 | 38,465,791 | +330,518 | 11.19% | 186,567,085 |
| 2009-11-20 | 2009-11-18 | 4.903 | 38,135,273 | +863,270 | 11.09% | 186,985,468 |
| 2009-11-19 | 2009-11-17 | 4.810 | 37,272,003 | +84,516 | 10.84% | 179,295,186 |
| 2009-11-18 | 2009-11-16 | 4.903 | 37,187,487 | -653,489 | 10.82% | 182,338,269 |
| 2009-11-17 | 2009-11-13 | 4.718 | 37,840,976 | -7,546 | 11.01% | 178,521,941 |
| 2009-11-16 | 2009-11-12 | 4.665 | 37,848,522 | -110,173 | 11.01% | 176,551,276 |
| 2009-11-13 | 2009-11-11 | 4.784 | 37,958,695 | -395,414 | 11.04% | 181,592,433 |
| 2009-11-12 | 2009-11-10 | 4.506 | 38,354,109 | -167,523 | 11.16% | 172,810,484 |
| 2009-11-11 | 2009-11-09 | 4.559 | 38,521,632 | -7,546 | 11.21% | 175,607,230 |
| 2009-11-10 | 2009-11-06 | 4.519 | 38,529,178 | -73,951 | 11.21% | 174,109,871 |
| 2009-11-09 | 2009-11-05 | 4.413 | 38,603,129 | +105,645 | 11.23% | 170,351,520 |
| 2009-11-06 | 2009-11-04 | 4.572 | 38,497,484 | -99,608 | 11.20% | 176,007,314 |
| 2009-11-05 | 2009-11-03 | 4.466 | 38,597,092 | -105,645 | 11.23% | 172,370,824 |
| 2009-11-04 | 2009-11-02 | 4.492 | 38,702,737 | -66,406 | 11.26% | 173,868,397 |
| 2009-11-03 | 2009-10-30 | 4.492 | 38,769,143 | -1,159,076 | 11.28% | 174,166,719 |
| 2009-11-02 | 2009-10-29 | 4.466 | 39,928,219 | +87,535 | 11.61% | 178,315,507 |
| 2009-10-30 | 2009-10-28 | 4.492 | 39,840,684 | -54,332 | 11.59% | 178,980,516 |
| 2009-10-29 | 2009-10-27 | 4.559 | 39,895,016 | +70,933 | 11.61% | 181,868,028 |
| 2009-10-28 | 2009-10-23 | 4.585 | 39,824,083 | -74,706 | 11.58% | 182,600,161 |
| 2009-10-27 | 2009-10-22 | 4.598 | 39,898,789 | +190,161 | 11.61% | 183,471,436 |
| 2009-10-23 | 2009-10-21 | 4.757 | 39,708,628 | +30,184 | 11.55% | 188,911,590 |
| 2009-10-22 | 2009-10-20 | 4.731 | 39,678,444 | -372,776 | 11.54% | 187,716,359 |
| 2009-10-21 | 2009-10-19 | 4.797 | 40,051,220 | -184,124 | 11.65% | 192,133,720 |
| 2009-10-20 | 2009-10-16 | 4.824 | 40,235,344 | -347,119 | 11.70% | 194,083,392 |
| 2009-10-19 | 2009-10-15 | 4.625 | 40,582,463 | -933,449 | 11.80% | 187,690,850 |
| 2009-10-16 | 2009-10-14 | 4.320 | 41,515,912 | +95,081 | 12.08% | 179,354,160 |
| 2009-10-15 | 2009-10-13 | 4.294 | 41,420,831 | +33,203 | 12.05% | 177,845,586 |
| 2009-10-14 | 2009-10-12 | 4.241 | 41,387,628 | +87,534 | 12.04% | 175,509,160 |
| 2009-10-13 | 2009-10-09 | 4.227 | 41,300,094 | +30,184 | 12.01% | 174,590,655 |
| 2009-10-12 | 2009-10-08 | 4.294 | 41,269,910 | -89,043 | 12.00% | 177,197,587 |
| 2009-10-09 | 2009-10-07 | 4.373 | 41,358,953 | +321,462 | 12.03% | 180,868,421 |
| 2009-10-08 | 2009-10-06 | 4.227 | 41,037,491 | +369,757 | 11.94% | 173,480,536 |
| 2009-10-07 | 2009-10-05 | 4.095 | 40,667,734 | +279,205 | 11.83% | 166,528,176 |
| 2009-10-06 | 2009-10-02 | 3.949 | 40,388,529 | -48,295 | 11.75% | 159,497,387 |
| 2009-10-05 | 2009-09-30 | 3.976 | 40,436,824 | +677,637 | 11.76% | 160,759,840 |
| 2009-10-02 | 2009-09-29 | 4.174 | 39,759,187 | +843,651 | 11.57% | 165,969,131 |
| 2009-09-30 | 2009-09-28 | 4.294 | 38,915,536 | +159,976 | 11.32% | 167,088,784 |
| 2009-09-29 | 2009-09-25 | 4.598 | 38,755,560 | +703,294 | 11.28% | 178,214,388 |
| 2009-09-28 | 2009-09-24 | 4.559 | 38,052,266 | +492,758 | 11.07% | 173,467,548 |
| 2009-09-25 | 2009-09-23 | 4.651 | 37,559,508 | +265,622 | 10.93% | 174,705,382 |
| 2009-09-24 | 2009-09-22 | 4.598 | 37,293,886 | +95,080 | 10.85% | 171,492,995 |
| 2009-09-23 | 2009-09-21 | 4.810 | 37,198,806 | -19,620 | 10.82% | 178,943,075 |
| 2009-09-22 | 2009-09-18 | 4.810 | 37,218,426 | -13,583 | 10.83% | 179,037,457 |
| 2009-09-21 | 2009-09-17 | 4.784 | 37,232,009 | +173,560 | 10.83% | 178,116,005 |
| 2009-09-18 | 2009-09-16 | 4.771 | 37,058,449 | -252,039 | 10.78% | 176,794,606 |
| 2009-09-17 | 2009-09-15 | 4.731 | 37,310,488 | +24,148 | 10.85% | 176,513,700 |
| 2009-09-16 | 2009-09-14 | 4.890 | 37,286,340 | +22,638 | 10.85% | 182,328,850 |
| 2009-09-15 | 2009-09-11 | 4.837 | 37,263,702 | +48,295 | 10.84% | 180,242,887 |
| 2009-09-14 | 2009-09-10 | 4.916 | 37,215,407 | +42,258 | 10.83% | 182,968,343 |
| 2009-09-11 | 2009-09-09 | 4.916 | 37,173,149 | -547,845 | 10.81% | 182,760,583 |
| 2009-09-10 | 2009-09-08 | 5.075 | 37,720,994 | +706,312 | 10.97% | 191,452,558 |
| 2009-09-09 | 2009-09-07 | 5.036 | 37,014,682 | +1,537,134 | 10.77% | 186,396,130 |
| 2009-09-08 | 2009-09-04 | 4.784 | 35,477,548 | +794,601 | 10.32% | 169,722,754 |
| 2009-09-07 | 2009-09-03 | 4.704 | 34,682,947 | +261,094 | 10.09% | 163,163,727 |
| 2009-09-04 | 2009-09-02 | 4.545 | 34,421,853 | +119,228 | 10.01% | 156,461,553 |
| 2009-09-03 | 2009-09-01 | 4.545 | 34,302,625 | -339,573 | 9.98% | 155,919,613 |
| 2009-09-02 | 2009-08-31 | 4.545 | 34,642,198 | -559,918 | 10.08% | 157,463,112 |
| 2009-09-01 | 2009-08-28 | 4.771 | 35,202,116 | +64,896 | 10.24% | 167,938,605 |
| 2009-08-31 | 2009-08-27 | 4.903 | 35,137,220 | +492,004 | 10.22% | 172,285,368 |
| 2009-08-28 | 2009-08-26 | 5.075 | 34,645,216 | +122,246 | 10.08% | 175,841,476 |
| 2009-08-27 | 2009-08-25 | 5.155 | 34,522,970 | +24,147 | 10.05% | 177,965,994 |
| 2009-08-26 | 2009-08-24 | 5.248 | 34,498,823 | +354,967 | 10.04% | 181,041,749 |
| 2009-08-25 | 2009-08-21 | 5.036 | 34,143,856 | +282,223 | 9.93% | 171,939,411 |
| 2009-08-24 | 2009-08-20 | 4.996 | 33,861,633 | +106,853 | 9.85% | 169,172,014 |
| 2009-08-21 | 2009-08-19 | 4.797 | 33,754,780 | -73,197 | 9.82% | 161,928,437 |
| 2009-08-20 | 2009-08-18 | 4.996 | 33,827,977 | +312,407 | 9.84% | 169,003,870 |
| 2009-08-19 | 2009-08-17 | 5.155 | 33,515,570 | +584,066 | 9.75% | 172,772,844 |
| 2009-08-18 | 2009-08-14 | 5.168 | 32,931,504 | +754,606 | 9.58% | 170,198,389 |
| 2009-08-17 | 2009-08-13 | 5.500 | 32,176,898 | +95,081 | 9.36% | 176,958,547 |
| 2009-08-14 | 2009-08-12 | 6.016 | 32,081,817 | +119,228 | 9.33% | 193,016,343 |
| 2009-08-13 | 2009-08-11 | 6.016 | 31,962,589 | -141,866 | 9.30% | 192,299,022 |
| 2009-08-12 | 2009-08-10 | 5.804 | 32,104,455 | +107,154 | 9.34% | 186,345,403 |
| 2009-08-11 | 2009-08-07 | 5.698 | 31,997,301 | +190,161 | 9.31% | 182,331,235 |
| 2009-08-10 | 2009-08-06 | 6.056 | 31,807,140 | +78,479 | 9.25% | 192,628,300 |
| 2009-08-07 | 2009-08-05 | 6.189 | 31,728,661 | +40,749 | 9.23% | 196,357,682 |
| 2009-08-06 | 2009-08-04 | 6.175 | 31,687,912 | +525,206 | 9.22% | 195,685,575 |
| 2009-08-05 | 2009-08-03 | 5.990 | 31,162,706 | -618,778 | 9.07% | 186,660,691 |
| 2009-08-04 | 2009-07-31 | 5.539 | 31,781,484 | -131,301 | 9.25% | 176,047,445 |
| 2009-08-03 | 2009-07-30 | 5.420 | 31,912,785 | -1,119,837 | 9.29% | 172,968,606 |
| 2009-07-31 | 2009-07-29 | 5.659 | 33,032,622 | +1,401,305 | 9.61% | 186,917,599 |
| 2009-07-30 | 2009-07-28 | 5.248 | 31,631,317 | -484,156 | 9.30% | 165,993,749 |
| 2009-07-29 | 2009-07-27 | 4.678 | 32,115,473 | -950,804 | 9.44% | 150,234,024 |
| 2009-07-28 | 2009-07-24 | 4.479 | 33,066,277 | +2,802,819 | 9.72% | 148,108,939 |
| 2009-07-27 | 2009-07-23 | 4.453 | 30,263,458 | -386,358 | 8.90% | 134,752,583 |
| 2009-07-24 | 2009-07-22 | 4.479 | 30,649,816 | +92,062 | 9.01% | 137,285,239 |
| 2009-07-23 | 2009-07-21 | 4.492 | 30,557,754 | -654,999 | 8.98% | 137,277,828 |
| 2009-07-22 | 2009-07-20 | 4.466 | 31,212,753 | +3,255,374 | 9.18% | 139,393,091 |
| 2009-07-21 | 2009-07-17 | 4.254 | 27,957,379 | +110,172 | 8.22% | 118,927,081 |
| 2009-07-20 | 2009-07-16 | 4.241 | 27,847,207 | +102,627 | 8.19% | 118,089,394 |
| 2009-07-17 | 2009-07-15 | 4.320 | 27,744,580 | +49,804 | 8.16% | 119,860,208 |
| 2009-07-16 | 2009-07-14 | 4.294 | 27,694,776 | +102,627 | 8.14% | 118,911,029 |
| 2009-07-15 | 2009-07-13 | 4.174 | 27,592,149 | +66,405 | 8.11% | 115,179,543 |
| 2009-07-14 | 2009-07-10 | 4.307 | 27,525,744 | +899,491 | 8.09% | 118,550,039 |
| 2009-07-13 | 2009-07-09 | 4.413 | 26,626,253 | +6,037 | 7.83% | 117,498,835 |
| 2009-07-10 | 2009-07-08 | 4.373 | 26,620,216 | +84,516 | 7.83% | 116,413,886 |
| 2009-07-09 | 2009-07-07 | 4.545 | 26,535,700 | -73,951 | 7.80% | 120,615,727 |
| 2009-07-08 | 2009-07-06 | 4.492 | 26,609,651 | +318,444 | 7.82% | 119,541,348 |
| 2009-07-07 | 2009-07-03 | 4.347 | 26,291,207 | +207,517 | 7.73% | 114,278,266 |
| 2009-07-06 | 2009-07-02 | 4.400 | 26,083,690 | +49,804 | 7.67% | 114,758,902 |
| 2009-07-03 | 2009-06-30 | 4.333 | 26,033,886 | -1,720,636 | 7.65% | 112,814,786 |
| 2009-07-02 | 2009-06-29 | 4.572 | 27,754,522 | +72,442 | 8.16% | 126,891,380 |
| 2009-06-30 | 2009-06-26 | 4.055 | 27,682,080 | +235,438 | 8.14% | 112,253,378 |
| 2009-06-29 | 2009-06-25 | 4.042 | 27,446,642 | -10,565 | 8.10% | 110,934,934 |
| 2009-06-26 | 2009-06-24 | 4.002 | 27,457,207 | +129,792 | 8.10% | 109,886,053 |
| 2009-06-25 | 2009-06-23 | 4.042 | 27,327,415 | +36,222 | 8.06% | 110,453,037 |
| 2009-06-24 | 2009-06-22 | 4.108 | 27,291,193 | +671,600 | 8.05% | 112,114,939 |
| 2009-06-23 | 2009-06-19 | 4.188 | 26,619,593 | +241,474 | 7.85% | 111,472,506 |
| 2009-06-22 | 2009-06-18 | 4.108 | 26,378,119 | +298,824 | 7.78% | 108,363,940 |
| 2009-06-19 | 2009-06-17 | 3.976 | 26,079,295 | +18,111 | 7.69% | 103,680,331 |
| 2009-06-18 | 2009-06-16 | 3.856 | 26,061,184 | -93,572 | 7.69% | 100,500,079 |
| 2009-06-17 | 2009-06-15 | 3.976 | 26,154,756 | +1,566,564 | 7.71% | 103,980,332 |
| 2009-06-16 | 2009-06-12 | 4.188 | 24,588,192 | -159,071 | 7.25% | 102,965,789 |
| 2009-06-15 | 2009-06-11 | 4.214 | 24,747,263 | +342,290 | 7.30% | 104,287,814 |
| 2009-06-12 | 2009-06-10 | 4.161 | 24,404,973 | -118,926 | 7.20% | 101,551,713 |
| 2009-06-11 | 2009-06-09 | 4.055 | 24,523,899 | -205,253 | 7.23% | 99,446,664 |
| 2009-06-10 | 2009-06-08 | 4.400 | 24,729,152 | -316,935 | 7.29% | 108,799,420 |
| 2009-06-09 | 2009-06-05 | 4.585 | 25,046,087 | -186,464 | 7.39% | 114,840,548 |
| 2009-06-08 | 2009-06-04 | 4.665 | 25,232,551 | -30,184 | 7.44% | 117,701,797 |
| 2009-06-05 | 2009-06-03 | 4.625 | 25,262,735 | -134,018 | 7.45% | 116,838,256 |
| 2009-06-04 | 2009-06-02 | 4.373 | 25,396,753 | +25,581 | 7.49% | 111,063,513 |
| 2009-06-03 | 2009-06-01 | 4.506 | 25,371,172 | +156,657 | 7.48% | 114,313,815 |
| 2009-06-02 | 2009-05-29 | 4.625 | 25,214,515 | +481,439 | 7.44% | 116,615,242 |
| 2009-06-01 | 2009-05-27 | 4.572 | 24,733,076 | -435,257 | 7.30% | 113,077,578 |
| 2009-05-29 | 2009-05-26 | 4.559 | 25,168,333 | +36,221 | 7.45% | 114,734,008 |
| 2009-05-27 | 2009-05-25 | 4.718 | 25,132,112 | -501,478 | 7.44% | 118,565,478 |
| 2009-05-26 | 2009-05-22 | 4.506 | 25,633,590 | +261,169 | 7.59% | 115,496,181 |
| 2009-05-25 | 2009-05-21 | 4.360 | 25,372,421 | +380,322 | 7.51% | 110,620,872 |
| 2009-05-22 | 2009-05-20 | 4.572 | 24,992,099 | +500,682 | 7.40% | 114,261,810 |
| 2009-05-21 | 2009-05-19 | 4.704 | 24,491,417 | +348,628 | 7.25% | 115,218,320 |
| 2009-05-20 | 2009-05-18 | 4.956 | 24,142,789 | +51,555 | 7.15% | 119,657,056 |
| 2009-05-19 | 2009-05-15 | 4.784 | 24,091,234 | -2,273,630 | 7.13% | 115,251,217 |
| 2009-05-18 | 2009-05-14 | 4.055 | 26,364,864 | -808,788 | 7.80% | 106,911,946 |
| 2009-05-15 | 2009-05-13 | 3.764 | 27,173,652 | -137,338 | 8.04% | 102,269,380 |
| 2009-05-14 | 2009-05-12 | 3.591 | 27,310,990 | +1,263,400 | 8.08% | 98,081,253 |
| 2009-05-13 | 2009-05-11 | 3.644 | 26,047,590 | +609,722 | 7.71% | 94,924,761 |
| 2009-05-12 | 2009-05-08 | 3.870 | 25,437,868 | +574,256 | 7.53% | 98,433,479 |
| 2009-05-11 | 2009-05-07 | 3.830 | 24,863,612 | +10,018,232 | 7.36% | 95,222,885 |
| 2009-05-08 | 2009-05-06 | 3.936 | 14,845,380 | +845,160 | 4.39% | 58,428,810 |
| 2009-05-07 | 2009-05-05 | 4.068 | 14,000,220 | -33,203 | 4.14% | 56,957,708 |
| 2009-05-06 | 2009-05-04 | 3.525 | 14,033,423 | -134,320 | 4.15% | 49,468,020 |
| 2009-05-05 | 2009-04-30 | 3.326 | 14,167,743 | -132,811 | 4.19% | 47,125,250 |
| 2009-05-04 | 2009-04-29 | 3.300 | 14,300,554 | -1,814,075 | 4.23% | 47,187,990 |
| 2009-04-30 | 2009-04-28 | 2.796 | 16,114,629 | -685,183 | 4.77% | 45,059,051 |
| 2009-04-29 | 2009-04-27 | 2.743 | 16,799,812 | -271,658 | 4.98% | 46,084,411 |
| 2009-04-28 | 2009-04-24 | 2.743 | 17,071,470 | -63,387 | 5.06% | 46,829,610 |
| 2009-04-27 | 2009-04-23 | 2.849 | 17,134,857 | -964,462 | 5.08% | 48,820,050 |
| 2009-04-24 | 2009-04-22 | 2.385 | 18,099,319 | -111,681 | 5.36% | 43,173,177 |
| 2009-04-23 | 2009-04-21 | 2.359 | 18,211,000 | +241,474 | 5.40% | 42,956,913 |
| 2009-04-22 | 2009-04-20 | 2.412 | 17,969,526 | -427,108 | 5.33% | 43,339,838 |
| 2009-04-21 | 2009-04-17 | 2.319 | 18,396,634 | +182,615 | 5.45% | 42,663,422 |
| 2009-04-20 | 2009-04-16 | 2.399 | 18,214,019 | +327,500 | 5.40% | 43,688,148 |
| 2009-04-17 | 2009-04-15 | 2.425 | 17,886,519 | -300,334 | 5.30% | 43,376,668 |
| 2009-04-16 | 2009-04-14 | 2.067 | 18,186,853 | -522,188 | 5.39% | 37,597,713 |
| 2009-04-15 | 2009-04-09 | 1.895 | 18,709,041 | -372,776 | 5.55% | 35,454,130 |
| 2009-04-14 | 2009-04-08 | 1.855 | 19,081,817 | -425,598 | 5.66% | 35,401,938 |
| 2009-04-09 | 2009-04-07 | 1.842 | 19,507,415 | -516,151 | 5.78% | 35,933,026 |
| 2009-04-08 | 2009-04-06 | 1.882 | 20,023,566 | -176,578 | 5.94% | 37,679,839 |
| 2009-04-07 | 2009-04-03 | 1.908 | 20,200,144 | +182,615 | 5.99% | 38,547,501 |
| 2009-04-06 | 2009-04-02 | 1.869 | 20,017,529 | -78,479 | 5.93% | 37,403,208 |
| 2009-04-03 | 2009-04-01 | 1.829 | 20,096,008 | +268,640 | 5.96% | 36,750,915 |
| 2009-04-02 | 2009-03-31 | 1.922 | 19,827,368 | -478,421 | 5.88% | 38,098,892 |
| 2009-04-01 | 2009-03-30 | 1.922 | 20,305,789 | -413,525 | 6.02% | 39,018,192 |
| 2009-03-31 | 2009-03-27 | 1.776 | 20,719,314 | -1,285,850 | 6.14% | 36,792,512 |
| 2009-03-30 | 2009-03-26 | 1.643 | 22,005,164 | +656,508 | 6.53% | 36,159,762 |
| 2009-03-27 | 2009-03-25 | 1.988 | 21,348,656 | +63,387 | 6.34% | 42,436,648 |
| 2009-03-26 | 2009-03-24 | 1.988 | 21,285,269 | -37,730 | 6.32% | 42,310,648 |
| 2009-03-25 | 2009-03-23 | 1.816 | 21,322,999 | +96,590 | 6.33% | 38,712,224 |
| 2009-03-24 | 2009-03-20 | 1.802 | 21,226,409 | +46,785 | 6.30% | 38,255,573 |
| 2009-03-23 | 2009-03-19 | 1.895 | 21,179,624 | +22,639 | 6.29% | 40,135,951 |
| 2009-03-20 | 2009-03-18 | 1.696 | 21,156,985 | +5,495,046 | 6.28% | 35,887,485 |
| 2009-03-19 | 2009-03-17 | 1.656 | 15,661,939 | -108,663 | 4.65% | 25,943,873 |
| 2009-03-18 | 2009-03-16 | 1.656 | 15,770,602 | +37,730 | 4.68% | 26,123,873 |
| 2009-03-17 | 2009-03-13 | 1.696 | 15,732,872 | +10,565 | 4.67% | 26,686,846 |
| 2009-03-16 | 2009-03-12 | 1.683 | 15,722,307 | +15,092 | 4.67% | 26,460,574 |
| 2009-03-12 | 2009-03-10 | 1.630 | 15,707,215 | -15,092 | 4.66% | 25,602,571 |
| 2009-03-11 | 2009-03-09 | 1.617 | 15,722,307 | +84,516 | 4.67% | 25,418,819 |
| 2009-03-10 | 2009-03-06 | 1.603 | 15,637,791 | +191,670 | 4.64% | 25,074,948 |
| 2009-03-06 | 2009-03-04 | 1.590 | 15,446,121 | +175,069 | 4.58% | 24,562,918 |
| 2009-03-05 | 2009-03-03 | 1.550 | 15,271,052 | +45,276 | 4.53% | 23,677,404 |
| 2009-03-04 | 2009-03-02 | 1.590 | 15,225,776 | -86,025 | 4.52% | 24,212,518 |
| 2009-03-03 | 2009-02-27 | 1.683 | 15,311,801 | -76,970 | 4.54% | 25,769,694 |
| 2009-03-02 | 2009-02-26 | 1.696 | 15,388,771 | -10,564 | 4.57% | 26,103,166 |
| 2009-02-27 | 2009-02-25 | 1.590 | 15,399,335 | +72,442 | 4.57% | 24,488,517 |
| 2009-02-26 | 2009-02-24 | 1.471 | 15,326,893 | +123,755 | 4.55% | 22,545,319 |
| 2009-02-25 | 2009-02-23 | 1.444 | 15,203,138 | -196,197 | 4.51% | 21,960,337 |
| 2009-02-24 | 2009-02-20 | 1.391 | 15,399,335 | +3,018 | 4.57% | 21,427,452 |
| 2009-02-23 | 2009-02-19 | 1.378 | 15,396,317 | -31,693 | 4.57% | 21,219,222 |
| 2009-02-20 | 2009-02-18 | 1.259 | 15,428,010 | -110,173 | 4.58% | 19,422,843 |
| 2009-02-19 | 2009-02-17 | 1.060 | 15,538,183 | -7,546 | 4.61% | 16,472,878 |
| 2009-02-18 | 2009-02-16 | 1.060 | 15,545,729 | +117,719 | 4.62% | 16,480,878 |
| 2009-02-17 | 2009-02-13 | 1.100 | 15,428,010 | -86,026 | 4.58% | 16,969,431 |
| 2009-02-16 | 2009-02-12 | 1.020 | 15,514,036 | +7,546 | 4.61% | 15,830,506 |
| 2009-02-13 | 2009-02-11 | 0.994 | 15,506,490 | -283,732 | 4.60% | 15,411,824 |
| 2009-02-12 | 2009-02-10 | 1.034 | 15,790,222 | -249,020 | 4.69% | 16,321,577 |
| 2009-02-11 | 2009-02-09 | 1.060 | 16,039,242 | -532,752 | 4.76% | 17,004,078 |
| 2009-02-10 | 2009-02-06 | 1.047 | 16,571,994 | -695,748 | 4.92% | 17,349,267 |
| 2009-02-09 | 2009-02-05 | 1.007 | 17,267,742 | +24,148 | 5.13% | 17,391,155 |
| 2009-02-06 | 2009-02-04 | 1.047 | 17,243,594 | -188,652 | 5.12% | 18,052,367 |
| 2009-02-05 | 2009-02-03 | 0.981 | 17,432,246 | -33,203 | 5.18% | 17,094,812 |
| 2009-02-04 | 2009-02-02 | 0.981 | 17,465,449 | -611,231 | 5.19% | 17,127,373 |
| 2009-02-03 | 2009-01-30 | 1.060 | 18,076,680 | +784,791 | 5.37% | 19,164,078 |
| 2009-02-02 | 2009-01-29 | 1.140 | 17,291,889 | +1,509 | 5.13% | 19,706,984 |
| 2009-01-30 | 2009-01-23 | 1.100 | 17,290,380 | +60,368 | 5.13% | 19,017,871 |
| 2009-01-23 | 2009-01-21 | 1.113 | 17,230,012 | -7,546 | 5.12% | 19,179,803 |
| 2009-01-21 | 2009-01-19 | 1.113 | 17,237,558 | +75,461 | 5.12% | 19,188,203 |
| 2009-01-20 | 2009-01-16 | 1.100 | 17,162,097 | +3,199,533 | 5.10% | 18,876,771 |
| 2009-01-19 | 2009-01-15 | 1.087 | 13,962,564 | +27,166 | 4.15% | 15,172,540 |
| 2009-01-16 | 2009-01-14 | 1.087 | 13,935,398 | -46,786 | 4.14% | 15,143,020 |
| 2009-01-15 | 2009-01-13 | 1.113 | 13,982,184 | -31,693 | 4.15% | 15,564,443 |
| 2009-01-14 | 2009-01-12 | 0.994 | 14,013,877 | +31,693 | 4.16% | 13,928,323 |
| 2009-01-13 | 2009-01-09 | 1.087 | 13,982,184 | +96,590 | 4.15% | 15,193,861 |
| 2009-01-12 | 2009-01-08 | 1.126 | 13,885,594 | +49,804 | 4.12% | 15,640,933 |
| 2009-01-09 | 2009-01-07 | 1.246 | 13,835,790 | -10,565 | 4.11% | 17,234,992 |
| 2009-01-08 | 2009-01-06 | 1.166 | 13,846,355 | +79,989 | 4.11% | 16,147,207 |
| 2009-01-07 | 2009-01-05 | 1.126 | 13,766,366 | +51,313 | 4.09% | 15,506,633 |
| 2009-01-06 | 2009-01-02 | 1.100 | 13,715,053 | +60,369 | 4.07% | 15,085,331 |
| 2009-01-05 | 2008-12-31 | 1.034 | 13,654,684 | +398,432 | 4.05% | 14,114,176 |
| 2009-01-02 | 2008-12-29 | 1.193 | 13,256,252 | +13,583 | 3.94% | 15,810,388 |
| 2008-12-29 | 2008-12-22 | 1.179 | 13,242,669 | +79,988 | 3.93% | 15,618,697 |
| 2008-12-22 | 2008-12-18 | 1.219 | 13,162,681 | +13,583 | 3.91% | 16,047,650 |
| 2008-12-19 | 2008-12-17 | 1.246 | 13,149,098 | +7,546 | 3.90% | 16,379,592 |
| 2008-12-18 | 2008-12-16 | 1.299 | 13,141,552 | +9,055 | 3.90% | 17,066,796 |
| 2008-12-16 | 2008-12-12 | 1.166 | 13,132,497 | -3,018 | 3.90% | 15,314,727 |
| 2008-12-15 | 2008-12-11 | 1.193 | 13,135,515 | +16,601 | 3.90% | 15,666,388 |
| 2008-12-12 | 2008-12-10 | 1.166 | 13,118,914 | -13,583 | 3.90% | 15,298,887 |
| 2008-12-11 | 2008-12-09 | 1.087 | 13,132,497 | -66,405 | 3.90% | 14,270,541 |
| 2008-12-10 | 2008-12-08 | 1.153 | 13,198,902 | -13,583 | 3.92% | 15,217,255 |
| 2008-12-05 | 2008-12-03 | 1.060 | 13,212,485 | -10,564 | 3.92% | 14,007,279 |
| 2008-12-04 | 2008-12-02 | 0.967 | 13,223,049 | +1,509 | 3.93% | 12,791,861 |
| 2008-12-01 | 2008-11-27 | 1.060 | 13,221,540 | +117,719 | 3.93% | 14,016,878 |
| 2008-11-28 | 2008-11-26 | 1.073 | 13,103,821 | +92,062 | 3.89% | 14,065,729 |
| 2008-11-27 | 2008-11-25 | 1.060 | 13,011,759 | +111,681 | 3.86% | 13,794,478 |
| 2008-11-24 | 2008-11-20 | 1.060 | 12,900,078 | +3,019 | 3.83% | 13,676,079 |
| 2008-11-20 | 2008-11-18 | 0.954 | 12,897,059 | -282,223 | 3.83% | 12,305,590 |
| 2008-11-14 | 2008-11-12 | 1.020 | 13,179,282 | +15,092 | 3.91% | 13,448,125 |
| 2008-11-12 | 2008-11-10 | 1.087 | 13,164,190 | -72,442 | 3.91% | 14,304,980 |
| 2008-11-11 | 2008-11-07 | 1.140 | 13,236,632 | +87,534 | 3.93% | 15,085,344 |
| 2008-11-07 | 2008-11-05 | 1.153 | 13,149,098 | +93,571 | 3.90% | 15,159,835 |
| 2008-11-06 | 2008-11-04 | 1.299 | 13,055,527 | -7,546 | 3.88% | 16,955,077 |
| 2008-11-05 | 2008-11-03 | 1.232 | 13,063,073 | -13,583 | 3.88% | 16,099,322 |
| 2008-11-04 | 2008-10-31 | 1.179 | 13,076,656 | +21,129 | 3.88% | 15,422,898 |
| 2008-11-03 | 2008-10-30 | 0.981 | 13,055,527 | +55,841 | 3.88% | 12,802,813 |
| 2008-10-31 | 2008-10-29 | 1.020 | 12,999,686 | +107,154 | 3.86% | 13,264,866 |
| 2008-10-30 | 2008-10-28 | 0.941 | 12,892,532 | +3,019 | 3.83% | 12,130,420 |
| 2008-10-29 | 2008-10-27 | 0.901 | 12,889,513 | +37,730 | 3.83% | 11,615,147 |
| 2008-10-28 | 2008-10-24 | 1.193 | 12,851,783 | -7,546 | 3.82% | 15,327,988 |
| 2008-10-27 | 2008-10-23 | 1.246 | 12,859,329 | -13,583 | 3.82% | 16,018,632 |
| 2008-10-24 | 2008-10-22 | 1.166 | 12,872,912 | -18,110 | 3.82% | 15,012,007 |
| 2008-10-23 | 2008-10-21 | 1.259 | 12,891,022 | +7,393,711 | 3.83% | 16,228,943 |
| 2008-10-22 | 2008-10-20 | 1.325 | 5,497,311 | -4,527 | 1.63% | 7,285,000 |
| 2008-10-20 | 2008-10-16 | 1.391 | 5,501,838 | -3,019 | 1.63% | 7,655,550 |
| 2008-10-17 | 2008-10-15 | 1.431 | 5,504,857 | +9,056 | 1.63% | 7,878,600 |
| 2008-10-16 | 2008-10-14 | 1.524 | 5,495,801 | +28,675 | 1.63% | 8,375,449 |
| 2008-10-15 | 2008-10-13 | 1.564 | 5,467,126 | +98,098 | 1.62% | 8,549,099 |
| 2008-10-14 | 2008-10-10 | 1.577 | 5,369,028 | +28,676 | 1.59% | 8,466,851 |
| 2008-10-13 | 2008-10-09 | 1.590 | 5,340,352 | +1,509 | 1.59% | 8,492,399 |
| 2008-10-10 | 2008-10-08 | 1.590 | 5,338,843 | +1,509 | 1.59% | 8,490,000 |
| 2008-10-09 | 2008-10-06 | 1.736 | 5,337,334 | -6,037 | 1.58% | 9,265,630 |
| 2008-10-06 | 2008-10-02 | 1.723 | 5,343,371 | -4,251,002 | 1.59% | 9,205,300 |
| 2008-10-03 | 2008-09-30 | 1.643 | 9,594,373 | -43,767 | 2.85% | 15,765,856 |
| 2008-10-02 | 2008-09-29 | 1.656 | 9,638,140 | -2,316,212 | 2.86% | 15,965,500 |
| 2008-09-30 | 2008-09-26 | 1.802 | 11,954,352 | +2,335,832 | 3.55% | 21,544,887 |
| 2008-09-29 | 2008-09-25 | 1.842 | 9,618,520 | -78,480 | 2.86% | 17,717,495 |
| 2008-09-26 | 2008-09-24 | 1.736 | 9,697,000 | +3,019 | 2.88% | 16,834,025 |
| 2008-09-25 | 2008-09-23 | 1.869 | 9,693,981 | +70,933 | 2.88% | 18,113,424 |
| 2008-09-24 | 2008-09-22 | 1.789 | 9,623,048 | +7,546 | 2.86% | 17,215,740 |
| 2008-09-23 | 2008-09-19 | 1.656 | 9,615,502 | +9,055 | 2.86% | 15,928,000 |
| 2008-09-22 | 2008-09-18 | 1.709 | 9,606,447 | +6,037 | 2.85% | 16,422,217 |
| 2008-09-19 | 2008-09-17 | 1.723 | 9,600,410 | +4,528 | 2.85% | 16,539,120 |
| 2008-09-18 | 2008-09-16 | 1.908 | 9,595,882 | -16,602 | 2.85% | 18,311,616 |
| 2008-09-17 | 2008-09-12 | 1.988 | 9,612,484 | -6,036 | 2.85% | 19,107,601 |
| 2008-09-16 | 2008-09-11 | 1.948 | 9,618,520 | +93,571 | 2.86% | 18,737,207 |
| 2008-09-12 | 2008-09-10 | 2.054 | 9,524,949 | +16,601 | 2.83% | 19,564,720 |
| 2008-09-11 | 2008-09-09 | 2.001 | 9,508,348 | +12,074 | 2.82% | 19,026,604 |
| 2008-09-10 | 2008-09-08 | 2.001 | 9,496,274 | +9,055 | 2.82% | 19,002,444 |
| 2008-09-09 | 2008-09-05 | 1.961 | 9,487,219 | +70,933 | 2.82% | 18,607,152 |
| 2008-09-08 | 2008-09-04 | 1.988 | 9,416,286 | +1,509 | 2.80% | 18,717,600 |
| 2008-09-04 | 2008-09-02 | 2.014 | 9,414,777 | +7,546 | 2.80% | 18,964,129 |
| 2008-09-03 | 2008-09-01 | 2.094 | 9,407,231 | -6,036 | 2.79% | 19,696,913 |
| 2008-09-02 | 2008-08-29 | 2.014 | 9,413,267 | -15,092 | 2.80% | 18,961,087 |
| 2008-09-01 | 2008-08-28 | 1.988 | 9,428,359 | -75,461 | 2.80% | 18,741,599 |
| 2008-08-29 | 2008-08-27 | 2.054 | 9,503,820 | -18,111 | 2.82% | 19,521,320 |
| 2008-08-28 | 2008-08-26 | 2.041 | 9,521,931 | +10,565 | 2.83% | 19,432,337 |
| 2008-08-27 | 2008-08-25 | 2.094 | 9,511,366 | -9,056 | 2.82% | 19,914,951 |
| 2008-08-21 | 2008-08-19 | 2.226 | 9,520,422 | -10,564 | 2.83% | 21,195,553 |
| 2008-08-20 | 2008-08-18 | 2.067 | 9,530,986 | +6,037 | 2.83% | 19,703,424 |
| 2008-08-19 | 2008-08-15 | 2.187 | 9,524,949 | -1,509 | 2.83% | 20,826,960 |
| 2008-08-18 | 2008-08-14 | 2.200 | 9,526,458 | +70,933 | 2.83% | 20,956,503 |
| 2008-08-15 | 2008-08-13 | 2.067 | 9,455,525 | -55,841 | 2.81% | 19,547,423 |
| 2008-08-14 | 2008-08-12 | 2.081 | 9,511,366 | +30,184 | 2.82% | 19,788,907 |
| 2008-08-13 | 2008-08-11 | 1.948 | 9,481,182 | +203,744 | 2.82% | 18,469,668 |
| 2008-08-12 | 2008-08-08 | 1.948 | 9,277,438 | -1,509 | 2.75% | 18,072,768 |
| 2008-08-11 | 2008-08-07 | 1.908 | 9,278,947 | -18,111 | 2.76% | 17,706,815 |
| 2008-08-05 | 2008-08-01 | 1.961 | 9,297,058 | -1,509 | 2.76% | 18,234,192 |
| 2008-08-04 | 2008-07-31 | 1.988 | 9,298,567 | +16,148 | 2.76% | 18,483,600 |
| 2008-08-01 | 2008-07-30 | 1.988 | 9,282,419 | -7,395 | 2.76% | 18,451,501 |
| 2008-07-31 | 2008-07-29 | 1.935 | 9,289,814 | -42,560 | 2.76% | 17,973,769 |
| 2008-07-30 | 2008-07-28 | 1.922 | 9,332,374 | +40,749 | 2.77% | 17,932,441 |
| 2008-07-29 | 2008-07-25 | 1.935 | 9,291,625 | +24,450 | 2.76% | 17,977,273 |
| 2008-07-28 | 2008-07-24 | 2.001 | 9,267,175 | -33,203 | 2.75% | 18,544,007 |
| 2008-07-25 | 2008-07-23 | 2.107 | 9,300,378 | -12,074 | 2.76% | 19,596,432 |
| 2008-07-24 | 2008-07-22 | 2.014 | 9,312,452 | +4,528 | 2.77% | 18,758,016 |
| 2008-07-23 | 2008-07-21 | 1.895 | 9,307,924 | -22,638 | 2.76% | 17,638,764 |
| 2008-07-22 | 2008-07-18 | 1.855 | 9,330,562 | +25,656 | 2.77% | 17,310,719 |
| 2008-07-21 | 2008-07-17 | 1.802 | 9,304,906 | +15,092 | 2.76% | 16,769,888 |
| 2008-07-18 | 2008-07-16 | 1.789 | 9,289,814 | +25,657 | 2.76% | 16,619,581 |
| 2008-07-17 | 2008-07-15 | 1.869 | 9,264,157 | +92,062 | 2.75% | 17,310,288 |
| 2008-07-16 | 2008-07-14 | 2.028 | 9,172,095 | +34,712 | 2.72% | 18,596,844 |
| 2008-07-15 | 2008-07-11 | 2.200 | 9,137,383 | +7,848 | 2.71% | 20,100,608 |
| 2008-07-14 | 2008-07-10 | 2.120 | 9,129,535 | +49,200 | 2.71% | 19,357,440 |
| 2008-07-11 | 2008-07-09 | 2.173 | 9,080,335 | -1,509 | 2.70% | 19,734,448 |
| 2008-07-10 | 2008-07-08 | 2.147 | 9,081,844 | -102,928 | 2.70% | 19,497,024 |
| 2008-07-09 | 2008-07-07 | 2.346 | 9,184,772 | +22,638 | 2.73% | 21,543,731 |
| 2008-07-08 | 2008-07-04 | 2.399 | 9,162,134 | -33,203 | 2.72% | 21,976,295 |
| 2008-07-07 | 2008-07-03 | 2.385 | 9,195,337 | +50,408 | 2.73% | 21,934,080 |
| 2008-07-04 | 2008-07-02 | 2.412 | 9,144,929 | +105,645 | 2.72% | 22,056,216 |
| 2008-07-03 | 2008-06-30 | 2.478 | 9,039,284 | +192,274 | 2.68% | 22,400,355 |
| 2008-07-02 | 2008-06-27 | 2.452 | 8,847,010 | +333,536 | 2.66% | 21,689,399 |
| 2008-06-30 | 2008-06-26 | 2.544 | 8,513,474 | +345,610 | 2.56% | 21,661,440 |
| 2008-06-27 | 2008-06-25 | 2.425 | 8,167,864 | -1,509 | 2.46% | 19,807,919 |
| 2008-06-26 | 2008-06-24 | 2.399 | 8,169,373 | +22,638 | 2.46% | 19,595,059 |
| 2008-06-25 | 2008-06-23 | 2.399 | 8,146,735 | -61,878 | 2.45% | 19,540,759 |
| 2008-06-24 | 2008-06-20 | 2.412 | 8,208,613 | +93,571 | 2.47% | 19,797,960 |
| 2008-06-23 | 2008-06-19 | 2.412 | 8,115,042 | -363,720 | 2.44% | 19,572,281 |
| 2008-06-20 | 2008-06-18 | 2.584 | 8,478,762 | -153,940 | 2.55% | 21,910,199 |
| 2008-06-19 | 2008-06-17 | 2.743 | 8,632,702 | +70,933 | 2.60% | 23,680,800 |
| 2008-06-18 | 2008-06-16 | 2.743 | 8,561,769 | -96,590 | 2.58% | 23,486,220 |
| 2008-06-17 | 2008-06-13 | 2.756 | 8,658,359 | +863,271 | 2.60% | 23,865,921 |
| 2008-06-16 | 2008-06-12 | 3.419 | 7,795,088 | 2.35% | 26,651,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy