History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -1,004,000 | ||
| 2024-08-27 | 2024-08-23 | 0.350 | 1,004,000 | -6,000 | 0.04% | 351,400 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,010,000 | -10,000 | 0.04% | 353,500 |
| 2024-08-23 | 2024-08-21 | 0.350 | 1,020,000 | -312,000 | 0.04% | 357,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,332,000 | -200,000 | 0.05% | 426,240 |
| 2024-06-24 | 2024-06-20 | 0.320 | 1,532,000 | -70,000 | 0.06% | 490,240 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,602,000 | -594,000 | 0.06% | 528,660 |
| 2024-05-31 | 2024-05-29 | 0.137 | 2,196,000 | +200,000 | 0.08% | 300,852 |
| 2024-05-28 | 2024-05-24 | 0.137 | 1,996,000 | +48,000 | 0.07% | 273,452 |
| 2024-05-24 | 2024-05-22 | 0.146 | 1,948,000 | -40,000 | 0.07% | 284,408 |
| 2024-05-23 | 2024-05-21 | 0.137 | 1,988,000 | -50,000 | 0.07% | 272,356 |
| 2024-05-21 | 2024-05-17 | 0.138 | 2,038,000 | -50,000 | 0.07% | 281,244 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,088,000 | +10,000 | 0.08% | 263,088 |
| 2024-05-17 | 2024-05-14 | 0.126 | 2,078,000 | -50,000 | 0.07% | 261,828 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,128,000 | -50,000 | 0.08% | 272,384 |
| 2024-05-08 | 2024-05-06 | 0.130 | 2,178,000 | -50,000 | 0.08% | 283,140 |
| 2024-05-07 | 2024-05-03 | 0.127 | 2,228,000 | -62,000 | 0.08% | 282,956 |
| 2024-05-03 | 2024-04-30 | 0.122 | 2,290,000 | -20,000 | 0.08% | 279,380 |
| 2024-05-02 | 2024-04-29 | 0.117 | 2,310,000 | -120,000 | 0.08% | 270,270 |
| 2024-04-30 | 2024-04-26 | 0.122 | 2,430,000 | -80,000 | 0.09% | 296,460 |
| 2024-04-29 | 2024-04-25 | 0.111 | 2,510,000 | +50,000 | 0.09% | 278,610 |
| 2024-04-26 | 2024-04-24 | 0.115 | 2,460,000 | +92,000 | 0.09% | 282,900 |
| 2024-04-24 | 2024-04-22 | 0.121 | 2,368,000 | -50,000 | 0.09% | 286,528 |
| 2024-04-22 | 2024-04-18 | 0.121 | 2,418,000 | -42,000 | 0.09% | 292,578 |
| 2024-04-19 | 2024-04-17 | 0.127 | 2,460,000 | -150,000 | 0.09% | 312,420 |
| 2024-04-18 | 2024-04-16 | 0.113 | 2,610,000 | +20,000 | 0.09% | 294,930 |
| 2024-04-17 | 2024-04-15 | 0.114 | 2,590,000 | -46,000 | 0.09% | 295,260 |
| 2024-04-12 | 2024-04-10 | 0.118 | 2,636,000 | +4,000 | 0.10% | 311,048 |
| 2024-04-11 | 2024-04-09 | 0.115 | 2,632,000 | -20,000 | 0.09% | 302,680 |
| 2024-03-28 | 2024-03-26 | 0.118 | 2,652,000 | +10,000 | 0.10% | 312,936 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,642,000 | +50,000 | 0.10% | 338,176 |
| 2024-03-25 | 2024-03-21 | 0.126 | 2,592,000 | +8,000 | 0.09% | 326,592 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,584,000 | -10,000 | 0.09% | 330,752 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,594,000 | -64,000 | 0.09% | 332,032 |
| 2024-03-18 | 2024-03-14 | 0.123 | 2,658,000 | +50,000 | 0.10% | 326,934 |
| 2024-03-15 | 2024-03-13 | 0.133 | 2,608,000 | -4,000 | 0.09% | 346,864 |
| 2024-03-12 | 2024-03-08 | 0.123 | 2,612,000 | +98,000 | 0.09% | 321,276 |
| 2024-03-08 | 2024-03-06 | 0.135 | 2,514,000 | -60,000 | 0.09% | 339,390 |
| 2024-03-07 | 2024-03-05 | 0.137 | 2,574,000 | +100,000 | 0.09% | 352,638 |
| 2024-03-04 | 2024-02-29 | 0.138 | 2,474,000 | -248,000 | 0.09% | 341,412 |
| 2024-03-01 | 2024-02-28 | 0.131 | 2,722,000 | +298,000 | 0.10% | 356,582 |
| 2024-02-28 | 2024-02-26 | 0.144 | 2,424,000 | +50,000 | 0.09% | 349,056 |
| 2024-02-26 | 2024-02-22 | 0.150 | 2,374,000 | +50,000 | 0.09% | 356,100 |
| 2024-02-23 | 2024-02-21 | 0.155 | 2,324,000 | +248,000 | 0.08% | 360,220 |
| 2024-02-22 | 2024-02-20 | 0.170 | 2,076,000 | -634,000 | 0.07% | 352,920 |
| 2024-02-21 | 2024-02-19 | 0.138 | 2,710,000 | -144,000 | 0.10% | 373,980 |
| 2024-02-15 | 2024-02-09 | 0.127 | 2,854,000 | +18,000 | 0.10% | 362,458 |
| 2024-02-14 | 2024-02-07 | 0.138 | 2,836,000 | -10,000 | 0.10% | 391,368 |
| 2024-02-08 | 2024-02-06 | 0.124 | 2,846,000 | +10,000 | 0.10% | 352,904 |
| 2024-02-06 | 2024-02-02 | 0.121 | 2,836,000 | +10,000 | 0.10% | 343,156 |
| 2024-01-31 | 2024-01-29 | 0.140 | 2,826,000 | +374,000 | 0.10% | 395,640 |
| 2024-01-25 | 2024-01-23 | 0.153 | 2,452,000 | -440,000 | 0.09% | 375,156 |
| 2024-01-24 | 2024-01-22 | 0.152 | 2,892,000 | -20,000 | 0.10% | 439,584 |
| 2024-01-23 | 2024-01-19 | 0.145 | 2,912,000 | -10,000 | 0.11% | 422,240 |
| 2024-01-19 | 2024-01-17 | 0.144 | 2,922,000 | +364,000 | 0.11% | 420,768 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,558,000 | -128,000 | 0.09% | 429,744 |
| 2024-01-12 | 2024-01-10 | 0.159 | 2,686,000 | +140,000 | 0.10% | 427,074 |
| 2024-01-11 | 2024-01-09 | 0.160 | 2,546,000 | +112,000 | 0.09% | 407,360 |
| 2024-01-10 | 2024-01-08 | 0.169 | 2,434,000 | -22,000 | 0.09% | 411,346 |
| 2024-01-08 | 2024-01-04 | 0.170 | 2,456,000 | -222,000 | 0.09% | 417,520 |
| 2024-01-05 | 2024-01-03 | 0.155 | 2,678,000 | +82,000 | 0.10% | 415,090 |
| 2024-01-03 | 2023-12-29 | 0.154 | 2,596,000 | -150,000 | 0.09% | 399,784 |
| 2024-01-02 | 2023-12-28 | 0.152 | 2,746,000 | +10,000 | 0.10% | 417,392 |
| 2023-12-29 | 2023-12-27 | 0.152 | 2,736,000 | +56,000 | 0.10% | 415,872 |
| 2023-12-20 | 2023-12-18 | 0.164 | 2,680,000 | +80,000 | 0.10% | 439,520 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,600,000 | -20,000 | 0.09% | 468,000 |
| 2023-12-14 | 2023-12-12 | 0.170 | 2,620,000 | +20,000 | 0.09% | 445,400 |
| 2023-12-12 | 2023-12-08 | 0.168 | 2,600,000 | +10,000 | 0.09% | 436,800 |
| 2023-12-07 | 2023-12-05 | 0.196 | 2,590,000 | +104,000 | 0.09% | 507,640 |
| 2023-12-06 | 2023-12-04 | 0.189 | 2,486,000 | +350,000 | 0.09% | 469,854 |
| 2023-12-05 | 2023-12-01 | 0.208 | 2,136,000 | -114,000 | 0.08% | 444,288 |
| 2023-12-04 | 2023-11-30 | 0.191 | 2,250,000 | -234,000 | 0.08% | 429,750 |
| 2023-11-30 | 2023-11-28 | 0.194 | 2,484,000 | +50,000 | 0.09% | 481,896 |
| 2023-11-29 | 2023-11-27 | 0.195 | 2,434,000 | +80,000 | 0.09% | 474,630 |
| 2023-11-24 | 2023-11-22 | 0.201 | 2,354,000 | -8,000 | 0.08% | 473,154 |
| 2023-11-20 | 2023-11-16 | 0.203 | 2,362,000 | -20,000 | 0.09% | 479,486 |
| 2023-11-16 | 2023-11-14 | 0.203 | 2,382,000 | +48,000 | 0.09% | 483,546 |
| 2023-11-10 | 2023-11-08 | 0.203 | 2,334,000 | -90,000 | 0.08% | 473,802 |
| 2023-11-08 | 2023-11-06 | 0.195 | 2,424,000 | -30,000 | 0.09% | 472,680 |
| 2023-10-27 | 2023-10-25 | 0.194 | 2,454,000 | -80,000 | 0.09% | 476,076 |
| 2023-10-26 | 2023-10-24 | 0.184 | 2,534,000 | +50,000 | 0.09% | 466,256 |
| 2023-10-25 | 2023-10-20 | 0.190 | 2,484,000 | -30,000 | 0.09% | 471,960 |
| 2023-10-24 | 2023-10-19 | 0.190 | 2,514,000 | +10,000 | 0.09% | 477,660 |
| 2023-10-18 | 2023-10-16 | 0.200 | 2,504,000 | -18,000 | 0.09% | 500,800 |
| 2023-10-17 | 2023-10-13 | 0.192 | 2,522,000 | -5,000,000 | 0.09% | 484,224 |
| 2023-10-03 | 2023-09-28 | 0.181 | 7,522,000 | +18,000 | 0.27% | 1,361,482 |
| 2023-09-29 | 2023-09-27 | 0.197 | 7,504,000 | +10,000 | 0.27% | 1,478,288 |
| 2023-09-28 | 2023-09-26 | 0.192 | 7,494,000 | +50,000 | 0.27% | 1,438,848 |
| 2023-09-27 | 2023-09-25 | 0.201 | 7,444,000 | +132,000 | 0.27% | 1,496,244 |
| 2023-09-21 | 2023-09-19 | 0.198 | 7,312,000 | +2,000 | 0.26% | 1,447,776 |
| 2023-09-15 | 2023-09-13 | 0.209 | 7,310,000 | -14,000 | 0.26% | 1,527,790 |
| 2023-09-14 | 2023-09-12 | 0.206 | 7,324,000 | -100,000 | 0.26% | 1,508,744 |
| 2023-09-12 | 2023-09-07 | 0.197 | 7,424,000 | +8,000 | 0.27% | 1,462,528 |
| 2023-09-07 | 2023-09-05 | 0.198 | 7,416,000 | +10,000 | 0.27% | 1,468,368 |
| 2023-09-06 | 2023-09-04 | 0.208 | 7,406,000 | +6,000 | 0.27% | 1,540,448 |
| 2023-09-04 | 2023-08-30 | 0.208 | 7,400,000 | -34,000 | 0.27% | 1,539,200 |
| 2023-08-29 | 2023-08-25 | 0.212 | 7,434,000 | +18,000 | 0.27% | 1,576,008 |
| 2023-08-28 | 2023-08-24 | 0.217 | 7,416,000 | -4,000 | 0.27% | 1,609,272 |
| 2023-08-25 | 2023-08-23 | 0.213 | 7,420,000 | +4,000 | 0.27% | 1,580,460 |
| 2023-08-24 | 2023-08-22 | 0.215 | 7,416,000 | -10,000 | 0.27% | 1,594,440 |
| 2023-08-15 | 2023-08-11 | 0.220 | 7,426,000 | -10,000 | 0.27% | 1,633,720 |
| 2023-08-10 | 2023-08-08 | 0.247 | 7,436,000 | -12,000 | 0.27% | 1,836,692 |
| 2023-08-09 | 2023-08-07 | 0.285 | 7,448,000 | -30,000 | 0.27% | 2,122,680 |
| 2023-08-04 | 2023-08-02 | 0.193 | 7,478,000 | -30,000 | 0.27% | 1,443,254 |
| 2023-08-02 | 2023-07-31 | 0.196 | 7,508,000 | +8,000 | 0.27% | 1,471,568 |
| 2023-07-18 | 2023-07-13 | 0.203 | 7,500,000 | -10,000 | 0.27% | 1,522,500 |
| 2023-07-10 | 2023-07-06 | 0.203 | 7,510,000 | +4,000 | 0.27% | 1,524,530 |
| 2023-07-05 | 2023-07-03 | 0.206 | 7,506,000 | -28,000 | 0.27% | 1,546,236 |
| 2023-06-30 | 2023-06-28 | 0.199 | 7,534,000 | +2,000 | 0.27% | 1,499,266 |
| 2023-06-23 | 2023-06-20 | 0.193 | 7,532,000 | +20,000 | 0.27% | 1,453,676 |
| 2023-06-21 | 2023-06-19 | 0.193 | 7,512,000 | +10,000 | 0.27% | 1,449,816 |
| 2023-06-20 | 2023-06-16 | 0.201 | 7,502,000 | +30,000 | 0.27% | 1,507,902 |
| 2023-06-16 | 2023-06-14 | 0.194 | 7,472,000 | +4,000 | 0.27% | 1,449,568 |
| 2023-06-13 | 2023-06-09 | 0.204 | 7,468,000 | -18,000 | 0.27% | 1,523,472 |
| 2023-06-12 | 2023-06-08 | 0.200 | 7,486,000 | +206,000 | 0.27% | 1,497,200 |
| 2023-06-08 | 2023-06-06 | 0.218 | 7,280,000 | -114,000 | 0.26% | 1,587,040 |
| 2023-06-02 | 2023-05-31 | 0.202 | 7,394,000 | +10,000 | 0.27% | 1,493,588 |
| 2023-06-01 | 2023-05-30 | 0.202 | 7,384,000 | +30,000 | 0.27% | 1,491,568 |
| 2023-05-24 | 2023-05-22 | 0.208 | 7,354,000 | -4,000 | 0.27% | 1,529,632 |
| 2023-05-18 | 2023-05-16 | 0.212 | 7,358,000 | -44,000 | 0.27% | 1,559,896 |
| 2023-05-17 | 2023-05-15 | 0.204 | 7,402,000 | -14,000 | 0.27% | 1,510,008 |
| 2023-05-16 | 2023-05-12 | 0.200 | 7,416,000 | -10,000 | 0.27% | 1,483,200 |
| 2023-05-15 | 2023-05-11 | 0.203 | 7,426,000 | -10,000 | 0.27% | 1,507,478 |
| 2023-05-12 | 2023-05-10 | 0.198 | 7,436,000 | -40,000 | 0.27% | 1,472,328 |
| 2023-05-11 | 2023-05-09 | 0.193 | 7,476,000 | +20,000 | 0.27% | 1,442,868 |
| 2023-05-10 | 2023-05-08 | 0.196 | 7,456,000 | +40,000 | 0.27% | 1,461,376 |
| 2023-04-24 | 2023-04-20 | 0.228 | 7,416,000 | -270,000 | 0.27% | 1,690,848 |
| 2023-02-21 | 2023-02-17 | 0.265 | 7,686,000 | +2,000 | 0.28% | 2,036,790 |
| 2023-02-08 | 2023-02-06 | 0.280 | 7,684,000 | +2,000 | 0.28% | 2,151,520 |
| 2023-01-19 | 2023-01-17 | 0.275 | 7,682,000 | +20,000 | 0.28% | 2,112,550 |
| 2023-01-17 | 2023-01-13 | 0.290 | 7,662,000 | -10,000 | 0.28% | 2,221,980 |
| 2023-01-16 | 2023-01-12 | 0.290 | 7,672,000 | +10,000 | 0.28% | 2,224,880 |
| 2023-01-12 | 2023-01-10 | 0.285 | 7,662,000 | +10,000 | 0.28% | 2,183,670 |
| 2023-01-03 | 2022-12-29 | 0.295 | 7,652,000 | +90,000 | 0.28% | 2,257,340 |
| 2022-12-30 | 2022-12-28 | 0.315 | 7,562,000 | +60,000 | 0.28% | 2,382,030 |
| 2022-12-29 | 2022-12-23 | 0.360 | 7,502,000 | -120,000 | 0.27% | 2,700,720 |
| 2022-12-20 | 2022-12-16 | 0.305 | 7,622,000 | +34,000 | 0.28% | 2,324,710 |
| 2022-12-19 | 2022-12-15 | 0.310 | 7,588,000 | +30,000 | 0.28% | 2,352,280 |
| 2022-12-13 | 2022-12-09 | 0.325 | 7,558,000 | +30,000 | 0.28% | 2,456,350 |
| 2022-12-08 | 2022-12-06 | 0.325 | 7,528,000 | -30,000 | 0.28% | 2,446,600 |
| 2022-11-30 | 2022-11-28 | 0.315 | 7,558,000 | +6,000 | 0.28% | 2,380,770 |
| 2022-11-23 | 2022-11-21 | 0.325 | 7,552,000 | +10,000 | 0.28% | 2,454,400 |
| 2022-11-22 | 2022-11-18 | 0.320 | 7,542,000 | -10,000 | 0.28% | 2,413,440 |
| 2022-11-17 | 2022-11-15 | 0.330 | 7,552,000 | -50,000 | 0.28% | 2,492,160 |
| 2022-11-14 | 2022-11-10 | 0.295 | 7,602,000 | +50,000 | 0.28% | 2,242,590 |
| 2022-11-09 | 2022-11-07 | 0.320 | 7,552,000 | +60,000 | 0.28% | 2,416,640 |
| 2022-10-27 | 2022-10-25 | 0.340 | 7,492,000 | +20,000 | 0.27% | 2,547,280 |
| 2022-10-12 | 2022-10-10 | 0.390 | 7,472,000 | -10,000 | 0.27% | 2,914,080 |
| 2022-09-29 | 2022-09-27 | 0.395 | 7,482,000 | -30,000 | 0.28% | 2,955,390 |
| 2022-09-14 | 2022-09-09 | 0.400 | 7,512,000 | -10,000 | 0.28% | 3,004,800 |
| 2022-09-08 | 2022-09-06 | 0.400 | 7,522,000 | +10,000 | 0.28% | 3,008,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 7,512,000 | +10,000 | 0.28% | 3,004,800 |
| 2022-09-06 | 2022-09-02 | 0.385 | 7,502,000 | -2,000 | 0.28% | 2,888,270 |
| 2022-08-30 | 2022-08-26 | 0.330 | 7,504,000 | -10,000 | 0.28% | 2,476,320 |
| 2022-08-24 | 2022-08-22 | 0.330 | 7,514,000 | +10,000 | 0.28% | 2,479,620 |
| 2022-07-25 | 2022-07-21 | 0.360 | 7,504,000 | -2,000 | 0.28% | 2,701,440 |
| 2022-07-22 | 2022-07-20 | 0.380 | 7,506,000 | -30,000 | 0.28% | 2,852,280 |
| 2022-07-21 | 2022-07-19 | 0.360 | 7,536,000 | +30,000 | 0.28% | 2,712,960 |
| 2022-07-20 | 2022-07-18 | 0.345 | 7,506,000 | -32,000 | 0.28% | 2,589,570 |
| 2022-07-19 | 2022-07-15 | 0.335 | 7,538,000 | -20,000 | 0.28% | 2,525,230 |
| 2022-07-18 | 2022-07-14 | 0.325 | 7,558,000 | -10,000 | 0.28% | 2,456,350 |
| 2022-07-15 | 2022-07-13 | 0.310 | 7,568,000 | +20,000 | 0.28% | 2,346,080 |
| 2022-06-21 | 2022-06-17 | 0.330 | 7,548,000 | +62,000 | 0.28% | 2,490,840 |
| 2022-06-20 | 2022-06-16 | 0.360 | 7,486,000 | -52,000 | 0.28% | 2,694,960 |
| 2022-06-17 | 2022-06-15 | 0.350 | 7,538,000 | -6,000 | 0.28% | 2,638,300 |
| 2022-06-15 | 2022-06-13 | 0.345 | 7,544,000 | +2,000 | 0.28% | 2,602,680 |
| 2022-06-14 | 2022-06-10 | 0.345 | 7,542,000 | -6,000 | 0.28% | 2,601,990 |
| 2022-06-13 | 2022-06-09 | 0.345 | 7,548,000 | +8,000 | 0.28% | 2,604,060 |
| 2022-06-10 | 2022-06-08 | 0.360 | 7,540,000 | -10,000 | 0.28% | 2,714,400 |
| 2022-06-09 | 2022-06-07 | 0.330 | 7,550,000 | -4,000 | 0.28% | 2,491,500 |
| 2022-06-08 | 2022-06-06 | 0.330 | 7,554,000 | -6,000 | 0.28% | 2,492,820 |
| 2022-06-02 | 2022-05-31 | 0.330 | 7,560,000 | -4,000 | 0.28% | 2,494,800 |
| 2022-05-04 | 2022-04-29 | 0.320 | 7,564,000 | -96,000 | 0.28% | 2,420,480 |
| 2022-05-03 | 2022-04-28 | 0.300 | 7,660,000 | -4,000 | 0.28% | 2,298,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 7,664,000 | -20,000 | 0.28% | 2,299,200 |
| 2022-03-31 | 2022-03-29 | 0.280 | 7,684,000 | +20,000 | 0.28% | 2,151,520 |
| 2022-03-23 | 2022-03-21 | 0.295 | 7,664,000 | +20,000 | 0.28% | 2,260,880 |
| 2022-03-21 | 2022-03-17 | 0.310 | 7,644,000 | -4,000 | 0.28% | 2,369,640 |
| 2022-03-18 | 2022-03-16 | 0.315 | 7,648,000 | -16,000 | 0.28% | 2,409,120 |
| 2022-03-16 | 2022-03-14 | 0.300 | 7,664,000 | +100,000 | 0.28% | 2,299,200 |
| 2022-02-10 | 2022-02-08 | 0.375 | 7,564,000 | +84,000 | 0.28% | 2,836,500 |
| 2022-02-08 | 2022-02-04 | 0.385 | 7,480,000 | -50,000 | 0.28% | 2,879,800 |
| 2022-02-07 | 2022-01-31 | 0.375 | 7,530,000 | +10,000 | 0.28% | 2,823,750 |
| 2022-02-04 | 2022-01-27 | 0.385 | 7,520,000 | -60,000 | 0.28% | 2,895,200 |
| 2022-01-28 | 2022-01-26 | 0.380 | 7,580,000 | +50,000 | 0.28% | 2,880,400 |
| 2022-01-27 | 2022-01-25 | 0.395 | 7,530,000 | +60,000 | 0.28% | 2,974,350 |
| 2022-01-26 | 2022-01-24 | 0.405 | 7,470,000 | -50,000 | 0.28% | 3,025,350 |
| 2022-01-25 | 2022-01-21 | 0.380 | 7,520,000 | +40,000 | 0.28% | 2,857,600 |
| 2022-01-18 | 2022-01-14 | 0.395 | 7,480,000 | +6,000 | 0.28% | 2,954,600 |
| 2022-01-17 | 2022-01-13 | 0.400 | 7,474,000 | -38,000 | 0.28% | 2,989,600 |
| 2022-01-14 | 2022-01-12 | 0.410 | 7,512,000 | -100,000 | 0.28% | 3,079,920 |
| 2022-01-10 | 2022-01-06 | 0.345 | 7,612,000 | -6,000 | 0.28% | 2,626,140 |
| 2022-01-05 | 2022-01-03 | 0.380 | 7,618,000 | -4,000 | 0.28% | 2,894,840 |
| 2022-01-04 | 2021-12-31 | 0.355 | 7,622,000 | -134,000 | 0.28% | 2,705,810 |
| 2022-01-03 | 2021-12-29 | 0.320 | 7,756,000 | -30,000 | 0.29% | 2,481,920 |
| 2021-12-30 | 2021-12-28 | 0.320 | 7,786,000 | -10,000 | 0.29% | 2,491,520 |
| 2021-12-29 | 2021-12-24 | 0.310 | 7,796,000 | -10,000 | 0.29% | 2,416,760 |
| 2021-12-28 | 2021-12-22 | 0.310 | 7,806,000 | -120,000 | 0.29% | 2,419,860 |
| 2021-12-20 | 2021-12-16 | 0.300 | 7,926,000 | +10,000 | 0.29% | 2,377,800 |
| 2021-12-17 | 2021-12-15 | 0.325 | 7,916,000 | -166,000 | 0.29% | 2,572,700 |
| 2021-12-16 | 2021-12-14 | 0.300 | 8,082,000 | -20,000 | 0.30% | 2,424,600 |
| 2021-11-30 | 2021-11-26 | 0.285 | 8,102,000 | +40,000 | 0.30% | 2,309,070 |
| 2021-11-29 | 2021-11-25 | 0.295 | 8,062,000 | +16,000 | 0.30% | 2,378,290 |
| 2021-11-26 | 2021-11-24 | 0.315 | 8,046,000 | -24,000 | 0.30% | 2,534,490 |
| 2021-11-25 | 2021-11-23 | 0.300 | 8,070,000 | +4,000 | 0.30% | 2,421,000 |
| 2021-11-24 | 2021-11-22 | 0.280 | 8,066,000 | -40,000 | 0.30% | 2,258,480 |
| 2021-09-01 | 2021-08-30 | 0.246 | 8,106,000 | -50,000 | 0.30% | 1,994,076 |
| 2021-08-27 | 2021-08-25 | 0.233 | 8,156,000 | -10,000 | 0.30% | 1,900,348 |
| 2021-08-26 | 2021-08-24 | 0.233 | 8,166,000 | -30,000 | 0.30% | 1,902,678 |
| 2021-08-25 | 2021-08-23 | 0.225 | 8,196,000 | -50,000 | 0.30% | 1,844,100 |
| 2021-07-22 | 2021-07-20 | 0.208 | 8,246,000 | -10,000 | 0.31% | 1,715,168 |
| 2021-07-20 | 2021-07-16 | 0.205 | 8,256,000 | -80,000 | 0.31% | 1,692,480 |
| 2021-07-13 | 2021-07-09 | 0.190 | 8,336,000 | +30,000 | 0.31% | 1,583,840 |
| 2021-06-29 | 2021-06-25 | 0.205 | 8,306,000 | -30,000 | 0.31% | 1,702,730 |
| 2021-06-21 | 2021-06-17 | 0.196 | 8,336,000 | +10,000 | 0.31% | 1,633,856 |
| 2021-05-28 | 2021-05-26 | 0.203 | 8,326,000 | -20,000 | 0.31% | 1,690,178 |
| 2021-05-25 | 2021-05-21 | 0.209 | 8,346,000 | +50,000 | 0.31% | 1,744,314 |
| 2021-05-24 | 2021-05-20 | 0.215 | 8,296,000 | +12,000 | 0.31% | 1,783,640 |
| 2021-05-21 | 2021-05-18 | 0.217 | 8,284,000 | -2,000 | 0.31% | 1,797,628 |
| 2021-05-20 | 2021-05-17 | 0.219 | 8,286,000 | -30,000 | 0.31% | 1,814,634 |
| 2021-05-04 | 2021-04-30 | 0.222 | 8,316,000 | +100,000 | 0.31% | 1,846,152 |
| 2021-04-21 | 2021-04-19 | 0.239 | 8,216,000 | -50,000 | 0.30% | 1,963,624 |
| 2021-04-12 | 2021-04-08 | 0.220 | 8,266,000 | +2,000 | 0.31% | 1,818,520 |
| 2021-04-09 | 2021-04-07 | 0.224 | 8,264,000 | -20,000 | 0.31% | 1,851,136 |
| 2021-04-01 | 2021-03-30 | 0.231 | 8,284,000 | -130,000 | 0.31% | 1,913,604 |
| 2021-03-22 | 2021-03-18 | 0.260 | 8,414,000 | +8,000 | 0.31% | 2,187,640 |
| 2021-03-19 | 2021-03-17 | 0.280 | 8,406,000 | +312,000 | 0.31% | 2,353,680 |
| 2021-03-18 | 2021-03-16 | 0.300 | 8,094,000 | -72,000 | 0.30% | 2,428,200 |
| 2021-03-08 | 2021-03-04 | 0.249 | 8,166,000 | +50,000 | 0.30% | 2,033,334 |
| 2021-02-25 | 2021-02-23 | 0.295 | 8,116,000 | -40,000 | 0.30% | 2,394,220 |
| 2021-02-24 | 2021-02-22 | 0.265 | 8,156,000 | +4,000 | 0.30% | 2,161,340 |
| 2021-02-23 | 2021-02-19 | 0.295 | 8,152,000 | -50,000 | 0.30% | 2,404,840 |
| 2021-02-22 | 2021-02-18 | 0.310 | 8,202,000 | +210,000 | 0.30% | 2,542,620 |
| 2021-02-19 | 2021-02-17 | 0.340 | 7,992,000 | -3,060,000 | 0.30% | 2,717,280 |
| 2021-02-18 | 2021-02-16 | 0.325 | 11,052,000 | -890,000 | 0.41% | 3,591,900 |
| 2021-02-17 | 2021-02-11 | 0.340 | 11,942,000 | +218,000 | 0.44% | 4,060,280 |
| 2021-02-16 | 2021-02-09 | 0.270 | 11,724,000 | -70,000 | 0.43% | 3,165,480 |
| 2021-02-10 | 2021-02-08 | 0.223 | 11,794,000 | +30,000 | 0.44% | 2,630,062 |
| 2021-02-09 | 2021-02-05 | 0.220 | 11,764,000 | +54,000 | 0.44% | 2,588,080 |
| 2021-02-08 | 2021-02-04 | 0.210 | 11,710,000 | -20,000 | 0.43% | 2,459,100 |
| 2021-02-05 | 2021-02-03 | 0.191 | 11,730,000 | -270,000 | 0.43% | 2,240,430 |
| 2021-02-04 | 2021-02-02 | 0.172 | 12,000,000 | -40,000 | 0.44% | 2,064,000 |
| 2021-02-02 | 2021-01-29 | 0.175 | 12,040,000 | +260,000 | 0.45% | 2,107,000 |
| 2021-02-01 | 2021-01-28 | 0.177 | 11,780,000 | +50,000 | 0.44% | 2,085,060 |
| 2021-01-25 | 2021-01-21 | 0.179 | 11,730,000 | -276,000 | 0.43% | 2,099,670 |
| 2021-01-22 | 2021-01-20 | 0.173 | 12,006,000 | +62,000 | 0.44% | 2,077,038 |
| 2021-01-21 | 2021-01-19 | 0.174 | 11,944,000 | +20,000 | 0.44% | 2,078,256 |
| 2021-01-19 | 2021-01-15 | 0.175 | 11,924,000 | +64,000 | 0.44% | 2,086,700 |
| 2021-01-18 | 2021-01-14 | 0.185 | 11,860,000 | +110,000 | 0.44% | 2,194,100 |
| 2021-01-15 | 2021-01-13 | 0.203 | 11,750,000 | -168,000 | 0.44% | 2,385,250 |
| 2021-01-14 | 2021-01-12 | 0.170 | 11,918,000 | -278,000 | 0.44% | 2,026,060 |
| 2021-01-13 | 2021-01-11 | 0.153 | 12,196,000 | -100,000 | 0.45% | 1,865,988 |
| 2021-01-05 | 2020-12-31 | 0.149 | 12,296,000 | +2,000 | 0.46% | 1,832,104 |
| 2020-12-03 | 2020-12-01 | 0.156 | 12,294,000 | -50,000 | 0.46% | 1,917,864 |
| 2020-11-30 | 2020-11-26 | 0.156 | 12,344,000 | +50,000 | 0.46% | 1,925,664 |
| 2020-11-26 | 2020-11-24 | 0.160 | 12,294,000 | -20,000 | 0.46% | 1,967,040 |
| 2020-11-25 | 2020-11-23 | 0.160 | 12,314,000 | -28,000 | 0.46% | 1,970,240 |
| 2020-11-24 | 2020-11-20 | 0.160 | 12,342,000 | +2,000 | 0.46% | 1,974,720 |
| 2020-11-20 | 2020-11-18 | 0.163 | 12,340,000 | +50,000 | 0.46% | 2,011,420 |
| 2020-11-19 | 2020-11-17 | 0.161 | 12,290,000 | +30,000 | 0.46% | 1,978,690 |
| 2020-11-13 | 2020-11-11 | 0.160 | 12,260,000 | +78,000 | 0.45% | 1,961,600 |
| 2020-11-12 | 2020-11-10 | 0.164 | 12,182,000 | +78,000 | 0.45% | 1,997,848 |
| 2020-11-11 | 2020-11-09 | 0.163 | 12,104,000 | -10,000 | 0.45% | 1,972,952 |
| 2020-11-09 | 2020-11-05 | 0.160 | 12,114,000 | +68,000 | 0.45% | 1,938,240 |
| 2020-11-06 | 2020-11-04 | 0.164 | 12,046,000 | -18,000 | 0.45% | 1,975,544 |
| 2020-11-03 | 2020-10-30 | 0.165 | 12,064,000 | -50,000 | 0.45% | 1,990,560 |
| 2020-10-30 | 2020-10-28 | 0.160 | 12,114,000 | +50,000 | 0.45% | 1,938,240 |
| 2020-10-29 | 2020-10-27 | 0.160 | 12,064,000 | +200,000 | 0.45% | 1,930,240 |
| 2020-10-23 | 2020-10-21 | 0.174 | 11,864,000 | +50,000 | 0.44% | 2,064,336 |
| 2020-10-22 | 2020-10-20 | 0.175 | 11,814,000 | +50,000 | 0.44% | 2,067,450 |
| 2020-10-21 | 2020-10-19 | 0.185 | 11,764,000 | -100,000 | 0.44% | 2,176,340 |
| 2020-10-20 | 2020-10-16 | 0.173 | 11,864,000 | -100,000 | 0.44% | 2,052,472 |
| 2020-10-19 | 2020-10-15 | 0.163 | 11,964,000 | +50,000 | 0.44% | 1,950,132 |
| 2020-10-16 | 2020-10-14 | 0.162 | 11,914,000 | +56,000 | 0.44% | 1,930,068 |
| 2020-10-15 | 2020-10-12 | 0.166 | 11,858,000 | -6,000 | 0.44% | 1,968,428 |
| 2020-10-14 | 2020-10-09 | 0.165 | 11,864,000 | -50,000 | 0.44% | 1,957,560 |
| 2020-10-09 | 2020-10-07 | 0.162 | 11,914,000 | -34,000 | 0.44% | 1,930,068 |
| 2020-10-07 | 2020-10-05 | 0.161 | 11,948,000 | -16,000 | 0.44% | 1,923,628 |
| 2020-10-06 | 2020-09-30 | 0.161 | 11,964,000 | -60,000 | 0.44% | 1,926,204 |
| 2020-09-30 | 2020-09-28 | 0.162 | 12,024,000 | +50,000 | 0.45% | 1,947,888 |
| 2020-09-28 | 2020-09-24 | 0.163 | 11,974,000 | -50,000 | 0.44% | 1,951,762 |
| 2020-09-25 | 2020-09-23 | 0.165 | 12,024,000 | -114,000 | 0.45% | 1,983,960 |
| 2020-09-24 | 2020-09-22 | 0.163 | 12,138,000 | +80,000 | 0.45% | 1,978,494 |
| 2020-09-23 | 2020-09-21 | 0.164 | 12,058,000 | +24,000 | 0.45% | 1,977,512 |
| 2020-09-22 | 2020-09-18 | 0.165 | 12,034,000 | +38,000 | 0.45% | 1,985,610 |
| 2020-09-21 | 2020-09-17 | 0.168 | 11,996,000 | -8,000 | 0.44% | 2,015,328 |
| 2020-09-17 | 2020-09-15 | 0.163 | 12,004,000 | +34,000 | 0.44% | 1,956,652 |
| 2020-09-15 | 2020-09-11 | 0.164 | 11,970,000 | +26,000 | 0.44% | 1,963,080 |
| 2020-09-11 | 2020-09-09 | 0.166 | 11,944,000 | +50,000 | 0.44% | 1,982,704 |
| 2020-09-10 | 2020-09-08 | 0.167 | 11,894,000 | -68,000 | 0.44% | 1,986,298 |
| 2020-09-07 | 2020-09-03 | 0.168 | 11,962,000 | +18,000 | 0.44% | 2,009,616 |
| 2020-09-03 | 2020-09-01 | 0.170 | 11,944,000 | +18,000 | 0.44% | 2,030,480 |
| 2020-08-31 | 2020-08-27 | 0.172 | 11,926,000 | -18,000 | 0.44% | 2,051,272 |
| 2020-08-26 | 2020-08-24 | 0.172 | 11,944,000 | -50,000 | 0.44% | 2,054,368 |
| 2020-08-25 | 2020-08-21 | 0.163 | 11,994,000 | -16,000 | 0.44% | 1,955,022 |
| 2020-08-24 | 2020-08-20 | 0.163 | 12,010,000 | +16,000 | 0.44% | 1,957,630 |
| 2020-08-20 | 2020-08-18 | 0.163 | 11,994,000 | +50,000 | 0.44% | 1,955,022 |
| 2020-08-19 | 2020-08-17 | 0.163 | 11,944,000 | +50,000 | 0.44% | 1,946,872 |
| 2020-08-18 | 2020-08-14 | 0.164 | 11,894,000 | +50,000 | 0.44% | 1,950,616 |
| 2020-08-13 | 2020-08-11 | 0.177 | 11,844,000 | -230,000 | 0.44% | 2,096,388 |
| 2020-08-06 | 2020-08-04 | 0.152 | 12,074,000 | +30,000 | 0.45% | 1,835,248 |
| 2020-07-29 | 2020-07-27 | 0.153 | 12,044,000 | -20,000 | 0.45% | 1,842,732 |
| 2020-07-27 | 2020-07-23 | 0.156 | 12,064,000 | +30,000 | 0.45% | 1,881,984 |
| 2020-07-23 | 2020-07-21 | 0.158 | 12,034,000 | +20,000 | 0.45% | 1,901,372 |
| 2020-07-21 | 2020-07-17 | 0.165 | 12,014,000 | +30,000 | 0.44% | 1,982,310 |
| 2020-07-20 | 2020-07-16 | 0.163 | 11,984,000 | +30,000 | 0.44% | 1,953,392 |
| 2020-07-15 | 2020-07-13 | 0.166 | 11,954,000 | -60,000 | 0.44% | 1,984,364 |
| 2020-07-14 | 2020-07-10 | 0.149 | 12,014,000 | -90,000 | 0.44% | 1,790,086 |
| 2020-07-13 | 2020-07-09 | 0.148 | 12,104,000 | +40,000 | 0.45% | 1,791,392 |
| 2020-07-10 | 2020-07-08 | 0.149 | 12,064,000 | -2,000 | 0.45% | 1,797,536 |
| 2020-07-02 | 2020-06-29 | 0.141 | 12,066,000 | -30,000 | 0.45% | 1,701,306 |
| 2020-06-26 | 2020-06-23 | 0.138 | 12,096,000 | +30,000 | 0.45% | 1,669,248 |
| 2020-06-24 | 2020-06-22 | 0.135 | 12,066,000 | +30,000 | 0.45% | 1,628,910 |
| 2020-06-16 | 2020-06-12 | 0.145 | 12,036,000 | -32,000 | 0.45% | 1,745,220 |
| 2020-06-15 | 2020-06-11 | 0.140 | 12,068,000 | -24,000 | 0.45% | 1,689,520 |
| 2020-06-11 | 2020-06-09 | 0.140 | 12,092,000 | -2,000 | 0.45% | 1,692,880 |
| 2020-06-09 | 2020-06-05 | 0.135 | 12,094,000 | -30,000 | 0.45% | 1,632,690 |
| 2020-06-08 | 2020-06-04 | 0.134 | 12,124,000 | -2,000 | 0.45% | 1,624,616 |
| 2020-06-01 | 2020-05-28 | 0.122 | 12,126,000 | +10,000 | 0.45% | 1,479,372 |
| 2020-05-28 | 2020-05-26 | 0.130 | 12,116,000 | +30,000 | 0.45% | 1,575,080 |
| 2020-05-27 | 2020-05-25 | 0.125 | 12,086,000 | +10,000 | 0.45% | 1,510,750 |
| 2020-05-26 | 2020-05-22 | 0.130 | 12,076,000 | +24,000 | 0.45% | 1,569,880 |
| 2020-05-25 | 2020-05-21 | 0.141 | 12,052,000 | -4,000 | 0.45% | 1,699,332 |
| 2020-05-15 | 2020-05-13 | 0.138 | 12,056,000 | +40,000 | 0.45% | 1,663,728 |
| 2020-05-12 | 2020-05-08 | 0.138 | 12,016,000 | +40,000 | 0.44% | 1,658,208 |
| 2020-05-06 | 2020-05-04 | 0.153 | 11,976,000 | -40,000 | 0.44% | 1,832,328 |
| 2020-05-05 | 2020-04-29 | 0.146 | 12,016,000 | -12,000 | 0.44% | 1,754,336 |
| 2020-05-04 | 2020-04-28 | 0.140 | 12,028,000 | -100,000 | 0.45% | 1,683,920 |
| 2020-04-24 | 2020-04-22 | 0.140 | 12,128,000 | +12,000 | 0.45% | 1,697,920 |
| 2020-04-21 | 2020-04-17 | 0.140 | 12,116,000 | -100,000 | 0.45% | 1,696,240 |
| 2020-03-06 | 2020-03-04 | 0.166 | 12,216,000 | +10,000 | 0.45% | 2,027,856 |
| 2020-03-02 | 2020-02-27 | 0.171 | 12,206,000 | +6,000 | 0.45% | 2,087,226 |
| 2020-02-18 | 2020-02-14 | 0.186 | 12,200,000 | -52,000 | 0.45% | 2,269,200 |
| 2020-02-13 | 2020-02-11 | 0.163 | 12,252,000 | -50,000 | 0.45% | 1,997,076 |
| 2020-01-31 | 2020-01-29 | 0.168 | 12,302,000 | +2,000 | 0.46% | 2,066,736 |
| 2019-12-18 | 2019-12-16 | 0.160 | 12,300,000 | -10,000 | 0.46% | 1,968,000 |
| 2019-12-13 | 2019-12-11 | 0.164 | 12,310,000 | +2,000 | 0.46% | 2,018,840 |
| 2019-11-01 | 2019-10-30 | 0.173 | 12,308,000 | +14,000 | 0.46% | 2,129,284 |
| 2019-10-29 | 2019-10-25 | 0.170 | 12,294,000 | +30,000 | 0.46% | 2,089,980 |
| 2019-10-22 | 2019-10-18 | 0.180 | 12,264,000 | -40,000 | 0.45% | 2,207,520 |
| 2019-10-03 | 2019-09-30 | 0.159 | 12,304,000 | -2,000 | 0.46% | 1,956,336 |
| 2019-09-05 | 2019-09-03 | 0.150 | 12,306,000 | +20,000 | 0.46% | 1,845,900 |
| 2019-08-30 | 2019-08-28 | 0.168 | 12,286,000 | -20,000 | 0.45% | 2,064,048 |
| 2019-08-29 | 2019-08-27 | 0.150 | 12,306,000 | +2,000 | 0.46% | 1,845,900 |
| 2019-08-28 | 2019-08-26 | 0.150 | 12,304,000 | +20,000 | 0.46% | 1,845,600 |
| 2019-08-19 | 2019-08-15 | 0.152 | 12,284,000 | +2,000 | 0.45% | 1,867,168 |
| 2019-08-01 | 2019-07-30 | 0.186 | 12,282,000 | +20,000 | 0.45% | 2,284,452 |
| 2019-07-25 | 2019-07-23 | 0.195 | 12,262,000 | +2,000 | 0.45% | 2,391,090 |
| 2019-07-17 | 2019-07-15 | 0.205 | 12,260,000 | +20,000 | 0.45% | 2,513,300 |
| 2019-07-15 | 2019-07-11 | 0.209 | 12,240,000 | -16,000 | 0.45% | 2,558,160 |
| 2019-06-25 | 2019-06-21 | 0.220 | 12,256,000 | +2,000 | 0.45% | 2,696,320 |
| 2019-06-14 | 2019-06-12 | 0.222 | 12,254,000 | +20,000 | 0.45% | 2,720,388 |
| 2019-05-31 | 2019-05-29 | 0.239 | 12,234,000 | -82,000 | 0.45% | 2,923,926 |
| 2019-05-16 | 2019-05-14 | 0.241 | 12,316,000 | +2,000 | 0.46% | 2,968,156 |
| 2019-05-10 | 2019-05-08 | 0.245 | 12,314,000 | +2,000 | 0.46% | 3,016,930 |
| 2019-04-30 | 2019-04-26 | 0.255 | 12,312,000 | -30,000 | 0.46% | 3,139,560 |
| 2019-04-17 | 2019-04-15 | 0.270 | 12,342,000 | +4,000 | 0.46% | 3,332,340 |
| 2019-04-04 | 2019-04-02 | 0.280 | 12,338,000 | +8,000 | 0.46% | 3,454,640 |
| 2019-03-27 | 2019-03-25 | 0.280 | 12,330,000 | +40,000 | 0.46% | 3,452,400 |
| 2019-03-18 | 2019-03-14 | 0.290 | 12,290,000 | +20,000 | 0.46% | 3,564,100 |
| 2019-03-15 | 2019-03-13 | 0.300 | 12,270,000 | +50,000 | 0.45% | 3,681,000 |
| 2019-03-12 | 2019-03-08 | 0.295 | 12,220,000 | +40,000 | 0.45% | 3,604,900 |
| 2019-03-11 | 2019-03-07 | 0.310 | 12,180,000 | +42,000 | 0.45% | 3,775,800 |
| 2019-03-08 | 2019-03-06 | 0.320 | 12,138,000 | +30,000 | 0.45% | 3,884,160 |
| 2019-03-07 | 2019-03-05 | 0.335 | 12,108,000 | -44,000 | 0.45% | 4,056,180 |
| 2019-02-27 | 2019-02-25 | 0.315 | 12,152,000 | -2,000 | 0.45% | 3,827,880 |
| 2019-02-25 | 2019-02-21 | 0.315 | 12,154,000 | -30,000 | 0.45% | 3,828,510 |
| 2019-02-22 | 2019-02-20 | 0.310 | 12,184,000 | +10,000 | 0.45% | 3,777,040 |
| 2019-02-19 | 2019-02-15 | 0.315 | 12,174,000 | -50,000 | 0.45% | 3,834,810 |
| 2019-02-18 | 2019-02-14 | 0.335 | 12,224,000 | -70,000 | 0.45% | 4,095,040 |
| 2019-02-15 | 2019-02-13 | 0.320 | 12,294,000 | +116,000 | 0.46% | 3,934,080 |
| 2019-02-14 | 2019-02-12 | 0.300 | 12,178,000 | -34,000 | 0.45% | 3,653,400 |
| 2019-02-13 | 2019-02-11 | 0.290 | 12,212,000 | -50,000 | 0.45% | 3,541,480 |
| 2019-02-12 | 2019-02-08 | 0.275 | 12,262,000 | +10,000 | 0.45% | 3,372,050 |
| 2019-02-01 | 2019-01-30 | 0.275 | 12,252,000 | -18,000 | 0.45% | 3,369,300 |
| 2019-01-29 | 2019-01-25 | 0.275 | 12,270,000 | -20,000 | 0.45% | 3,374,250 |
| 2019-01-25 | 2019-01-23 | 0.265 | 12,290,000 | +20,000 | 0.46% | 3,256,850 |
| 2019-01-24 | 2019-01-22 | 0.280 | 12,270,000 | -22,000 | 0.45% | 3,435,600 |
| 2019-01-23 | 2019-01-21 | 0.275 | 12,292,000 | -4,000 | 0.46% | 3,380,300 |
| 2019-01-22 | 2019-01-18 | 0.270 | 12,296,000 | -20,000 | 0.46% | 3,319,920 |
| 2019-01-18 | 2019-01-16 | 0.265 | 12,316,000 | +60,000 | 0.46% | 3,263,740 |
| 2019-01-14 | 2019-01-10 | 0.265 | 12,256,000 | -20,000 | 0.45% | 3,247,840 |
| 2019-01-10 | 2019-01-08 | 0.260 | 12,276,000 | +20,000 | 0.45% | 3,191,760 |
| 2018-12-20 | 2018-12-18 | 0.280 | 12,256,000 | +910,000 | 0.45% | 3,431,680 |
| 2018-12-19 | 2018-12-17 | 0.290 | 11,346,000 | +74,000 | 0.42% | 3,290,340 |
| 2018-12-12 | 2018-12-10 | 0.285 | 11,272,000 | +24,000 | 0.42% | 3,212,520 |
| 2018-12-07 | 2018-12-05 | 0.310 | 11,248,000 | +60,000 | 0.42% | 3,486,880 |
| 2018-12-06 | 2018-12-04 | 0.325 | 11,188,000 | -92,000 | 0.41% | 3,636,100 |
| 2018-12-04 | 2018-11-30 | 0.285 | 11,280,000 | +30,000 | 0.42% | 3,214,800 |
| 2018-11-28 | 2018-11-26 | 0.285 | 11,250,000 | +10,000 | 0.42% | 3,206,250 |
| 2018-11-22 | 2018-11-20 | 0.290 | 11,240,000 | +4,000 | 0.42% | 3,259,600 |
| 2018-11-13 | 2018-11-09 | 0.290 | 11,236,000 | +10,000 | 0.42% | 3,258,440 |
| 2018-11-06 | 2018-11-02 | 0.300 | 11,226,000 | -10,000 | 0.42% | 3,367,800 |
| 2018-10-25 | 2018-10-23 | 0.295 | 11,236,000 | +4,000 | 0.42% | 3,314,620 |
| 2018-10-19 | 2018-10-16 | 0.290 | 11,232,000 | +20,000 | 0.42% | 3,257,280 |
| 2018-10-16 | 2018-10-12 | 0.290 | 11,212,000 | -10,000 | 0.42% | 3,251,480 |
| 2018-10-15 | 2018-10-11 | 0.295 | 11,222,000 | +7,400,000 | 0.42% | 3,310,490 |
| 2018-10-11 | 2018-10-09 | 0.300 | 3,822,000 | +10,000 | 0.14% | 1,146,600 |
| 2018-10-05 | 2018-10-03 | 0.320 | 3,812,000 | +20,000 | 0.14% | 1,219,840 |
| 2018-09-26 | 2018-09-21 | 0.335 | 3,792,000 | +14,000 | 0.14% | 1,270,320 |
| 2018-09-14 | 2018-09-12 | 0.330 | 3,778,000 | +20,000 | 0.14% | 1,246,740 |
| 2018-08-17 | 2018-08-15 | 0.345 | 3,758,000 | +10,000 | 0.14% | 1,296,510 |
| 2018-08-01 | 2018-07-30 | 0.380 | 3,748,000 | +50,000 | 0.14% | 1,424,240 |
| 2018-07-19 | 2018-07-17 | 0.405 | 3,698,000 | +100,000 | 0.14% | 1,497,690 |
| 2018-07-16 | 2018-07-12 | 0.430 | 3,598,000 | -100,000 | 0.13% | 1,547,140 |
| 2018-07-13 | 2018-07-11 | 0.415 | 3,698,000 | +10,000 | 0.14% | 1,534,670 |
| 2018-07-12 | 2018-07-10 | 0.420 | 3,688,000 | -10,000 | 0.14% | 1,548,960 |
| 2018-07-03 | 2018-06-28 | 0.395 | 3,698,000 | -10,000 | 0.14% | 1,460,710 |
| 2018-06-25 | 2018-06-21 | 0.410 | 3,708,000 | +24,000 | 0.14% | 1,520,280 |
| 2018-06-21 | 2018-06-19 | 0.415 | 3,684,000 | +22,000 | 0.14% | 1,528,860 |
| 2018-06-19 | 2018-06-14 | 0.435 | 3,662,000 | -50,000 | 0.14% | 1,592,970 |
| 2018-06-12 | 2018-06-08 | 0.435 | 3,712,000 | +50,000 | 0.14% | 1,614,720 |
| 2018-06-07 | 2018-06-05 | 0.435 | 3,662,000 | +50,000 | 0.14% | 1,592,970 |
| 2018-06-06 | 2018-06-04 | 0.435 | 3,612,000 | -60,000 | 0.13% | 1,571,220 |
| 2018-06-05 | 2018-06-01 | 0.455 | 3,672,000 | -50,000 | 0.14% | 1,670,760 |
| 2018-05-23 | 2018-05-18 | 0.430 | 3,722,000 | +10,000 | 0.14% | 1,600,460 |
| 2018-05-18 | 2018-05-16 | 0.430 | 3,712,000 | +50,000 | 0.14% | 1,596,160 |
| 2018-04-27 | 2018-04-25 | 0.425 | 3,662,000 | -100,000 | 0.14% | 1,556,350 |
| 2018-03-27 | 2018-03-23 | 0.470 | 3,762,000 | +10,000 | 0.14% | 1,768,140 |
| 2018-03-23 | 2018-03-21 | 0.495 | 3,752,000 | -10,000 | 0.14% | 1,857,240 |
| 2018-03-20 | 2018-03-16 | 0.495 | 3,762,000 | +10,000 | 0.14% | 1,862,190 |
| 2018-03-16 | 2018-03-14 | 0.500 | 3,752,000 | +50,000 | 0.14% | 1,876,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 3,702,000 | -30,000 | 0.14% | 1,888,020 |
| 2018-03-14 | 2018-03-12 | 0.500 | 3,732,000 | +50,000 | 0.14% | 1,866,000 |
| 2018-03-07 | 2018-03-05 | 0.450 | 3,682,000 | +50,000 | 0.14% | 1,656,900 |
| 2018-03-05 | 2018-03-01 | 0.495 | 3,632,000 | -150,000 | 0.13% | 1,797,840 |
| 2018-02-20 | 2018-02-13 | 0.430 | 3,782,000 | -60,000 | 0.14% | 1,626,260 |
| 2018-02-13 | 2018-02-09 | 0.425 | 3,842,000 | +60,000 | 0.14% | 1,632,850 |
| 2018-02-08 | 2018-02-06 | 0.460 | 3,782,000 | +100,000 | 0.14% | 1,739,720 |
| 2018-02-07 | 2018-02-05 | 0.495 | 3,682,000 | +50,000 | 0.14% | 1,822,590 |
| 2018-01-30 | 2018-01-26 | 0.530 | 3,632,000 | -70,000 | 0.13% | 1,924,960 |
| 2018-01-25 | 2018-01-23 | 0.550 | 3,702,000 | +50,000 | 0.14% | 2,036,100 |
| 2018-01-23 | 2018-01-19 | 0.540 | 3,652,000 | -80,000 | 0.13% | 1,972,080 |
| 2018-01-19 | 2018-01-17 | 0.540 | 3,732,000 | +10,000 | 0.14% | 2,015,280 |
| 2018-01-18 | 2018-01-16 | 0.570 | 3,722,000 | -20,000 | 0.14% | 2,121,540 |
| 2018-01-17 | 2018-01-15 | 0.560 | 3,742,000 | -70,000 | 0.14% | 2,095,520 |
| 2018-01-12 | 2018-01-10 | 0.530 | 3,812,000 | +100,000 | 0.14% | 2,020,360 |
| 2018-01-10 | 2018-01-08 | 0.560 | 3,712,000 | +26,000 | 0.14% | 2,078,720 |
| 2018-01-08 | 2018-01-04 | 0.510 | 3,686,000 | -38,000 | 0.14% | 1,879,860 |
| 2018-01-05 | 2018-01-03 | 0.500 | 3,724,000 | -150,000 | 0.14% | 1,862,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 3,874,000 | +150,000 | 0.14% | 1,859,520 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,724,000 | -220,000 | 0.14% | 1,862,000 |
| 2017-12-18 | 2017-12-14 | 0.460 | 3,944,000 | -10,000 | 0.14% | 1,814,240 |
| 2017-12-12 | 2017-12-08 | 0.480 | 3,954,000 | -50,000 | 0.14% | 1,897,920 |
| 2017-12-11 | 2017-12-07 | 0.460 | 4,004,000 | -48,000 | 0.15% | 1,841,840 |
| 2017-12-08 | 2017-12-06 | 0.445 | 4,052,000 | +60,000 | 0.15% | 1,803,140 |
| 2017-12-07 | 2017-12-05 | 0.445 | 3,992,000 | +382,000 | 0.15% | 1,776,440 |
| 2017-12-05 | 2017-12-01 | 0.490 | 3,610,000 | +100,000 | 0.13% | 1,768,900 |
| 2017-12-04 | 2017-11-30 | 0.495 | 3,510,000 | +10,000 | 0.13% | 1,737,450 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,500,000 | +110,000 | 0.13% | 1,785,000 |
| 2017-11-27 | 2017-11-23 | 0.540 | 3,390,000 | +54,000 | 0.12% | 1,830,600 |
| 2017-11-24 | 2017-11-22 | 0.500 | 3,336,000 | +100,000 | 0.12% | 1,668,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 3,236,000 | -20,000 | 0.12% | 1,650,360 |
| 2017-11-21 | 2017-11-17 | 0.550 | 3,256,000 | +110,000 | 0.12% | 1,790,800 |
| 2017-11-20 | 2017-11-16 | 0.600 | 3,146,000 | +100,000 | 0.12% | 1,887,600 |
| 2017-11-17 | 2017-11-15 | 0.580 | 3,046,000 | +200,000 | 0.11% | 1,766,680 |
| 2017-11-16 | 2017-11-14 | 0.630 | 2,846,000 | -90,000 | 0.10% | 1,792,980 |
| 2017-11-15 | 2017-11-13 | 0.690 | 2,936,000 | +154,000 | 0.11% | 2,025,840 |
| 2017-11-14 | 2017-11-10 | 0.740 | 2,782,000 | +20,000 | 0.10% | 2,058,680 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,762,000 | -94,000 | 0.10% | 2,099,120 |
| 2017-11-10 | 2017-11-08 | 0.700 | 2,856,000 | +362,000 | 0.10% | 1,999,200 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,494,000 | -504,000 | 0.09% | 1,895,440 |
| 2017-11-08 | 2017-11-06 | 0.640 | 2,998,000 | -14,000 | 0.11% | 1,918,720 |
| 2017-11-07 | 2017-11-03 | 0.620 | 3,012,000 | +272,000 | 0.11% | 1,867,440 |
| 2017-11-06 | 2017-11-02 | 0.640 | 2,740,000 | +404,000 | 0.10% | 1,753,600 |
| 2017-11-03 | 2017-11-01 | 0.640 | 2,336,000 | -100,000 | 0.09% | 1,495,040 |
| 2017-11-01 | 2017-10-30 | 0.550 | 2,436,000 | +30,000 | 0.09% | 1,339,800 |
| 2017-10-27 | 2017-10-25 | 0.540 | 2,406,000 | -50,000 | 0.09% | 1,299,240 |
| 2017-10-26 | 2017-10-24 | 0.530 | 2,456,000 | -10,000 | 0.09% | 1,301,680 |
| 2017-10-25 | 2017-10-23 | 0.540 | 2,466,000 | -8,000 | 0.09% | 1,331,640 |
| 2017-10-20 | 2017-10-18 | 0.530 | 2,474,000 | -322,000 | 0.09% | 1,311,220 |
| 2017-10-19 | 2017-10-17 | 0.490 | 2,796,000 | -170,000 | 0.10% | 1,370,040 |
| 2017-10-17 | 2017-10-13 | 0.450 | 2,966,000 | +10,000 | 0.11% | 1,334,700 |
| 2017-10-06 | 2017-10-03 | 0.430 | 2,956,000 | +10,000 | 0.11% | 1,271,080 |
| 2017-09-21 | 2017-09-19 | 0.450 | 2,946,000 | +80,000 | 0.11% | 1,325,700 |
| 2017-09-12 | 2017-09-08 | 0.420 | 2,866,000 | -30,000 | 0.10% | 1,203,720 |
| 2017-08-29 | 2017-08-25 | 0.400 | 2,896,000 | -50,000 | 0.10% | 1,158,400 |
| 2017-08-15 | 2017-08-11 | 0.400 | 2,946,000 | -100,000 | 0.11% | 1,178,400 |
| 2017-08-14 | 2017-08-10 | 0.410 | 3,046,000 | -180,000 | 0.11% | 1,248,860 |
| 2017-08-11 | 2017-08-09 | 0.410 | 3,226,000 | -20,000 | 0.12% | 1,322,660 |
| 2017-07-28 | 2017-07-26 | 0.445 | 3,246,000 | +50,000 | 0.12% | 1,444,470 |
| 2017-07-27 | 2017-07-25 | 0.445 | 3,196,000 | +250,000 | 0.12% | 1,422,220 |
| 2017-07-24 | 2017-07-20 | 0.450 | 2,946,000 | +40,000 | 0.11% | 1,325,700 |
| 2017-06-19 | 2017-06-15 | 0.470 | 2,906,000 | +40,000 | 0.11% | 1,365,820 |
| 2017-06-16 | 2017-06-14 | 0.480 | 2,866,000 | +80,000 | 0.10% | 1,375,680 |
| 2017-06-14 | 2017-06-12 | 0.490 | 2,786,000 | +160,000 | 0.10% | 1,365,140 |
| 2017-06-13 | 2017-06-09 | 0.495 | 2,626,000 | -160,000 | 0.09% | 1,299,870 |
| 2017-06-12 | 2017-06-08 | 0.495 | 2,786,000 | +160,000 | 0.10% | 1,379,070 |
| 2017-06-06 | 2017-06-02 | 0.510 | 2,626,000 | +120,000 | 0.09% | 1,339,260 |
| 2017-06-02 | 2017-05-31 | 0.520 | 2,506,000 | -120,000 | 0.09% | 1,303,120 |
| 2017-06-01 | 2017-05-29 | 0.510 | 2,626,000 | +80,000 | 0.09% | 1,339,260 |
| 2017-05-31 | 2017-05-26 | 0.495 | 2,546,000 | +40,000 | 0.09% | 1,260,270 |
| 2017-05-25 | 2017-05-23 | 0.510 | 2,506,000 | +110,000 | 0.09% | 1,278,060 |
| 2017-05-24 | 2017-05-22 | 0.510 | 2,396,000 | -280,000 | 0.09% | 1,221,960 |
| 2017-05-23 | 2017-05-19 | 0.485 | 2,676,000 | +40,000 | 0.10% | 1,297,860 |
| 2017-05-12 | 2017-05-10 | 0.480 | 2,636,000 | +120,000 | 0.10% | 1,265,280 |
| 2017-05-05 | 2017-05-02 | 0.510 | 2,516,000 | +220,000 | 0.09% | 1,283,160 |
| 2017-05-04 | 2017-04-28 | 0.540 | 2,296,000 | +100,000 | 0.08% | 1,239,840 |
| 2017-05-02 | 2017-04-27 | 0.560 | 2,196,000 | -370,000 | 0.08% | 1,229,760 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,566,000 | -40,000 | 0.09% | 1,308,660 |
| 2017-04-13 | 2017-04-11 | 0.490 | 2,606,000 | +80,000 | 0.09% | 1,276,940 |
| 2017-04-12 | 2017-04-10 | 0.495 | 2,526,000 | +130,000 | 0.09% | 1,250,370 |
| 2017-04-11 | 2017-04-07 | 0.540 | 2,396,000 | +100,000 | 0.09% | 1,293,840 |
| 2017-04-10 | 2017-04-06 | 0.540 | 2,296,000 | -80,000 | 0.08% | 1,239,840 |
| 2017-04-03 | 2017-03-30 | 0.510 | 2,376,000 | +140,000 | 0.09% | 1,211,760 |
| 2017-03-29 | 2017-03-27 | 0.500 | 2,236,000 | +40,000 | 0.08% | 1,118,000 |
| 2017-03-24 | 2017-03-22 | 0.560 | 2,196,000 | -50,000 | 0.08% | 1,229,760 |
| 2017-03-23 | 2017-03-21 | 0.570 | 2,246,000 | +30,000 | 0.08% | 1,280,220 |
| 2017-03-22 | 2017-03-20 | 0.580 | 2,216,000 | +50,000 | 0.08% | 1,285,280 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,166,000 | -20,000 | 0.08% | 1,169,640 |
| 2017-02-15 | 2017-02-13 | 0.490 | 2,186,000 | -36,000 | 0.12% | 1,071,140 |
| 2017-02-09 | 2017-02-07 | 0.510 | 2,222,000 | -16,000 | 0.12% | 1,133,220 |
| 2017-01-26 | 2017-01-24 | 0.460 | 2,238,000 | -40,000 | 0.12% | 1,029,480 |
| 2017-01-20 | 2017-01-18 | 0.450 | 2,278,000 | +40,000 | 0.12% | 1,025,100 |
| 2017-01-12 | 2017-01-10 | 0.460 | 2,238,000 | +10,000 | 0.12% | 1,029,480 |
| 2017-01-11 | 2017-01-09 | 0.455 | 2,228,000 | -20,000 | 0.12% | 1,013,740 |
| 2017-01-05 | 2017-01-03 | 0.450 | 2,248,000 | -4,000 | 0.12% | 1,011,600 |
| 2016-12-29 | 2016-12-23 | 0.445 | 2,252,000 | +20,000 | 0.12% | 1,002,140 |
| 2016-12-28 | 2016-12-22 | 0.445 | 2,232,000 | +4,000 | 0.12% | 993,240 |
| 2016-12-20 | 2016-12-16 | 0.465 | 2,228,000 | -30,000 | 0.12% | 1,036,020 |
| 2016-11-30 | 2016-11-28 | 0.500 | 2,258,000 | -44,000 | 0.12% | 1,129,000 |
| 2016-11-22 | 2016-11-18 | 0.480 | 2,302,000 | -4,000 | 0.13% | 1,104,960 |
| 2016-11-11 | 2016-11-09 | 0.460 | 2,306,000 | +10,000 | 0.13% | 1,060,760 |
| 2016-11-02 | 2016-10-31 | 0.475 | 2,296,000 | +2,000 | 0.13% | 1,090,600 |
| 2016-10-19 | 2016-10-17 | 0.520 | 2,294,000 | +8,000 | 0.13% | 1,192,880 |
| 2016-10-14 | 2016-10-12 | 0.540 | 2,286,000 | +12,000 | 0.12% | 1,234,440 |
| 2016-10-07 | 2016-10-05 | 0.540 | 2,274,000 | -20,000 | 0.12% | 1,227,960 |
| 2016-10-06 | 2016-10-04 | 0.540 | 2,294,000 | -20,000 | 0.13% | 1,238,760 |
| 2016-09-30 | 2016-09-28 | 0.510 | 2,314,000 | +20,000 | 0.13% | 1,180,140 |
| 2016-09-28 | 2016-09-26 | 0.520 | 2,294,000 | +20,000 | 0.13% | 1,192,880 |
| 2016-09-21 | 2016-09-19 | 0.520 | 2,274,000 | -20,000 | 0.12% | 1,182,480 |
| 2016-09-08 | 2016-09-06 | 0.570 | 2,294,000 | -56,000 | 0.13% | 1,307,580 |
| 2016-09-06 | 2016-09-02 | 0.540 | 2,350,000 | -54,000 | 0.13% | 1,269,000 |
| 2016-09-01 | 2016-08-30 | 0.530 | 2,404,000 | +50,000 | 0.13% | 1,274,120 |
| 2016-08-31 | 2016-08-29 | 0.520 | 2,354,000 | +120,000 | 0.13% | 1,224,080 |
| 2016-08-30 | 2016-08-26 | 0.550 | 2,234,000 | -74,000 | 0.12% | 1,228,700 |
| 2016-08-29 | 2016-08-25 | 0.550 | 2,308,000 | -66,000 | 0.13% | 1,269,400 |
| 2016-08-26 | 2016-08-24 | 0.540 | 2,374,000 | +36,000 | 0.13% | 1,281,960 |
| 2016-08-25 | 2016-08-23 | 0.510 | 2,338,000 | -10,000 | 0.13% | 1,192,380 |
| 2016-08-17 | 2016-08-15 | 0.500 | 2,348,000 | +20,000 | 0.13% | 1,174,000 |
| 2016-08-16 | 2016-08-12 | 0.495 | 2,328,000 | -20,000 | 0.13% | 1,152,360 |
| 2016-08-15 | 2016-08-11 | 0.490 | 2,348,000 | -10,000 | 0.13% | 1,150,520 |
| 2016-07-15 | 2016-07-13 | 0.445 | 2,358,000 | +10,000 | 0.13% | 1,049,310 |
| 2016-07-05 | 2016-06-30 | 0.470 | 2,348,000 | +30,000 | 0.13% | 1,103,560 |
| 2016-06-21 | 2016-06-17 | 0.510 | 2,318,000 | +10,000 | 0.13% | 1,182,180 |
| 2016-06-20 | 2016-06-16 | 0.460 | 2,308,000 | +4,000 | 0.13% | 1,061,680 |
| 2016-06-10 | 2016-06-07 | 0.520 | 2,304,000 | +10,000 | 0.13% | 1,198,080 |
| 2016-05-31 | 2016-05-27 | 0.540 | 2,294,000 | +2,000 | 0.13% | 1,238,760 |
| 2016-05-17 | 2016-05-13 | 0.550 | 2,292,000 | +10,000 | 0.12% | 1,260,600 |
| 2016-05-10 | 2016-05-06 | 0.560 | 2,282,000 | +10,000 | 0.12% | 1,277,920 |
| 2016-05-06 | 2016-05-04 | 0.580 | 2,272,000 | +20,000 | 0.12% | 1,317,760 |
| 2016-05-04 | 2016-04-29 | 0.610 | 2,252,000 | -30,000 | 0.12% | 1,373,720 |
| 2016-05-03 | 2016-04-28 | 0.600 | 2,282,000 | -86,000 | 0.12% | 1,369,200 |
| 2016-04-05 | 2016-03-31 | 0.570 | 2,368,000 | +20,000 | 0.13% | 1,349,760 |
| 2016-03-31 | 2016-03-29 | 0.580 | 2,348,000 | +10,000 | 0.13% | 1,361,840 |
| 2016-03-29 | 2016-03-23 | 0.600 | 2,338,000 | +20,000 | 0.13% | 1,402,800 |
| 2016-03-23 | 2016-03-21 | 0.610 | 2,318,000 | -8,000 | 0.13% | 1,413,980 |
| 2016-03-15 | 2016-03-11 | 0.590 | 2,326,000 | -10,000 | 0.13% | 1,372,340 |
| 2016-03-10 | 2016-03-08 | 0.590 | 2,336,000 | +10,000 | 0.13% | 1,378,240 |
| 2016-03-03 | 2016-03-01 | 0.580 | 2,326,000 | +10,000 | 0.13% | 1,349,080 |
| 2016-03-02 | 2016-02-29 | 0.580 | 2,316,000 | +18,000 | 0.13% | 1,343,280 |
| 2016-02-29 | 2016-02-25 | 0.620 | 2,298,000 | +10,000 | 0.13% | 1,424,760 |
| 2016-02-22 | 2016-02-18 | 0.650 | 2,288,000 | +10,000 | 0.12% | 1,487,200 |
| 2016-02-19 | 2016-02-17 | 0.650 | 2,278,000 | -10,000 | 0.12% | 1,480,700 |
| 2016-02-18 | 2016-02-16 | 0.650 | 2,288,000 | -52,000 | 0.12% | 1,487,200 |
| 2016-02-17 | 2016-02-15 | 0.620 | 2,340,000 | -10,000 | 0.13% | 1,450,800 |
| 2016-02-15 | 2016-02-11 | 0.590 | 2,350,000 | -10,000 | 0.13% | 1,386,500 |
| 2016-02-02 | 2016-01-29 | 0.570 | 2,360,000 | +10,000 | 0.13% | 1,345,200 |
| 2016-01-22 | 2016-01-20 | 0.550 | 2,350,000 | +22,000 | 0.13% | 1,292,500 |
| 2016-01-15 | 2016-01-13 | 0.600 | 2,328,000 | -16,000 | 0.13% | 1,396,800 |
| 2016-01-07 | 2016-01-05 | 0.640 | 2,344,000 | -48,000 | 0.13% | 1,500,160 |
| 2016-01-04 | 2015-12-29 | 0.640 | 2,392,000 | -10,000 | 0.13% | 1,530,880 |
| 2015-12-28 | 2015-12-22 | 0.550 | 2,402,000 | -14,000 | 0.13% | 1,321,100 |
| 2015-12-15 | 2015-12-11 | 0.550 | 2,416,000 | +20,000 | 0.13% | 1,328,800 |
| 2015-12-10 | 2015-12-08 | 0.570 | 2,396,000 | +10,000 | 0.13% | 1,365,720 |
| 2015-12-07 | 2015-12-03 | 0.570 | 2,386,000 | +50,000 | 0.13% | 1,360,020 |
| 2015-12-02 | 2015-11-30 | 0.570 | 2,336,000 | +38,000 | 0.13% | 1,331,520 |
| 2015-12-01 | 2015-11-27 | 0.610 | 2,298,000 | +50,000 | 0.13% | 1,401,780 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,248,000 | +10,000 | 0.12% | 1,438,720 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,238,000 | +140,000 | 0.12% | 1,454,700 |
| 2015-11-12 | 2015-11-10 | 0.700 | 2,098,000 | -10,000 | 0.11% | 1,468,600 |
| 2015-11-11 | 2015-11-09 | 0.710 | 2,108,000 | -10,000 | 0.11% | 1,496,680 |
| 2015-11-10 | 2015-11-06 | 0.680 | 2,118,000 | +10,000 | 0.12% | 1,440,240 |
| 2015-11-09 | 2015-11-05 | 0.700 | 2,108,000 | -54,000 | 0.11% | 1,475,600 |
| 2015-10-30 | 2015-10-28 | 0.680 | 2,162,000 | -100,000 | 0.12% | 1,470,160 |
| 2015-10-29 | 2015-10-27 | 0.690 | 2,262,000 | +50,000 | 0.12% | 1,560,780 |
| 2015-10-27 | 2015-10-23 | 0.700 | 2,212,000 | +10,000 | 0.12% | 1,548,400 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,202,000 | +110,000 | 0.12% | 1,541,400 |
| 2015-10-19 | 2015-10-15 | 0.730 | 2,092,000 | -10,000 | 0.11% | 1,527,160 |
| 2015-10-16 | 2015-10-14 | 0.740 | 2,102,000 | +10,000 | 0.11% | 1,555,480 |
| 2015-10-12 | 2015-10-08 | 0.760 | 2,092,000 | -94,000 | 0.11% | 1,589,920 |
| 2015-10-09 | 2015-10-07 | 0.710 | 2,186,000 | -40,000 | 0.12% | 1,552,060 |
| 2015-10-08 | 2015-10-06 | 0.670 | 2,226,000 | +30,000 | 0.12% | 1,491,420 |
| 2015-10-07 | 2015-10-05 | 0.690 | 2,196,000 | +14,000 | 0.12% | 1,515,240 |
| 2015-10-06 | 2015-10-02 | 0.700 | 2,182,000 | -10,000 | 0.12% | 1,527,400 |
| 2015-10-05 | 2015-09-30 | 0.670 | 2,192,000 | -138,000 | 0.12% | 1,468,640 |
| 2015-10-02 | 2015-09-29 | 0.590 | 2,330,000 | -20,000 | 0.13% | 1,374,700 |
| 2015-09-30 | 2015-09-25 | 0.600 | 2,350,000 | -20,000 | 0.13% | 1,410,000 |
| 2015-09-29 | 2015-09-24 | 0.550 | 2,370,000 | -10,000 | 0.13% | 1,303,500 |
| 2015-09-25 | 2015-09-23 | 0.530 | 2,380,000 | -10,000 | 0.13% | 1,261,400 |
| 2015-09-14 | 2015-09-10 | 0.520 | 2,390,000 | -34,000 | 0.13% | 1,242,800 |
| 2015-09-09 | 2015-09-07 | 0.460 | 2,424,000 | +10,000 | 0.13% | 1,115,040 |
| 2015-09-01 | 2015-08-28 | 0.500 | 2,414,000 | -14,000 | 0.13% | 1,207,000 |
| 2015-08-28 | 2015-08-26 | 0.500 | 2,428,000 | -208,000 | 0.13% | 1,214,000 |
| 2015-08-26 | 2015-08-24 | 0.415 | 2,636,000 | +88,000 | 0.14% | 1,093,940 |
| 2015-08-25 | 2015-08-21 | 0.500 | 2,548,000 | +360,000 | 0.14% | 1,274,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 2,188,000 | +64,000 | 0.12% | 1,269,040 |
| 2015-08-20 | 2015-08-18 | 0.630 | 2,124,000 | +30,000 | 0.12% | 1,338,120 |
| 2015-08-18 | 2015-08-14 | 0.680 | 2,094,000 | +10,000 | 0.11% | 1,423,920 |
| 2015-08-13 | 2015-08-11 | 0.690 | 2,084,000 | -200,000 | 0.11% | 1,437,960 |
| 2015-08-11 | 2015-08-07 | 0.720 | 2,284,000 | +200,000 | 0.12% | 1,644,480 |
| 2015-08-10 | 2015-08-06 | 0.710 | 2,084,000 | -50,000 | 0.11% | 1,479,640 |
| 2015-08-05 | 2015-08-03 | 0.640 | 2,134,000 | +50,000 | 0.12% | 1,365,760 |
| 2015-08-04 | 2015-07-31 | 0.670 | 2,084,000 | +50,000 | 0.11% | 1,396,280 |
| 2015-07-31 | 2015-07-29 | 0.700 | 2,034,000 | +40,000 | 0.11% | 1,423,800 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,994,000 | +10,000 | 0.11% | 1,375,860 |
| 2015-07-29 | 2015-07-27 | 0.650 | 1,984,000 | +202,000 | 0.11% | 1,289,600 |
| 2015-07-24 | 2015-07-22 | 0.730 | 1,782,000 | +50,000 | 0.10% | 1,300,860 |
| 2015-07-23 | 2015-07-21 | 0.810 | 1,732,000 | +10,000 | 0.09% | 1,402,920 |
| 2015-07-22 | 2015-07-20 | 0.840 | 1,722,000 | -88,000 | 0.09% | 1,446,480 |
| 2015-07-21 | 2015-07-17 | 0.780 | 1,810,000 | +320,000 | 0.11% | 1,411,800 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,490,000 | +50,000 | 0.09% | 864,200 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,440,000 | +50,000 | 0.08% | 748,800 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,390,000 | +12,000 | 0.08% | 820,100 |
| 2015-07-07 | 2015-07-03 | 0.670 | 1,378,000 | +100,000 | 0.08% | 923,260 |
| 2015-07-06 | 2015-07-02 | 0.750 | 1,278,000 | +30,000 | 0.07% | 958,500 |
| 2015-07-03 | 2015-06-30 | 0.830 | 1,248,000 | -20,000 | 0.07% | 1,035,840 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,268,000 | -50,000 | 0.07% | 1,014,400 |
| 2015-06-30 | 2015-06-26 | 0.910 | 1,318,000 | +70,000 | 0.08% | 1,199,380 |
| 2015-06-29 | 2015-06-25 | 0.980 | 1,248,000 | -78,000 | 0.07% | 1,223,040 |
| 2015-06-23 | 2015-06-19 | 1.000 | 1,326,000 | +84,000 | 0.08% | 1,326,000 |
| 2015-06-22 | 2015-06-18 | 1.030 | 1,242,000 | -164,000 | 0.07% | 1,279,260 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,406,000 | +10,000 | 0.08% | 1,448,180 |
| 2015-06-17 | 2015-06-15 | 1.020 | 1,396,000 | +16,000 | 0.08% | 1,423,920 |
| 2015-06-15 | 2015-06-11 | 1.000 | 1,380,000 | +30,000 | 0.08% | 1,380,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 1,350,000 | +30,000 | 0.08% | 1,417,500 |
| 2015-06-11 | 2015-06-09 | 1.110 | 1,320,000 | -20,000 | 0.08% | 1,465,200 |
| 2015-06-10 | 2015-06-08 | 1.160 | 1,340,000 | -66,000 | 0.08% | 1,554,400 |
| 2015-06-09 | 2015-06-05 | 1.090 | 1,406,000 | +160,000 | 0.08% | 1,532,540 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,246,000 | -186,000 | 0.07% | 1,383,060 |
| 2015-06-04 | 2015-06-02 | 0.870 | 1,432,000 | +100,000 | 0.08% | 1,245,840 |
| 2015-06-01 | 2015-05-28 | 0.950 | 1,332,000 | +120,000 | 0.08% | 1,265,400 |
| 2015-05-29 | 2015-05-27 | 0.970 | 1,212,000 | +50,000 | 0.07% | 1,175,640 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,162,000 | +30,000 | 0.07% | 1,127,140 |
| 2015-05-26 | 2015-05-21 | 0.940 | 1,132,000 | -60,000 | 0.07% | 1,064,080 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,192,000 | +10,000 | 0.07% | 1,203,920 |
| 2015-05-21 | 2015-05-19 | 1.070 | 1,182,000 | +40,000 | 0.07% | 1,264,740 |
| 2015-05-20 | 2015-05-18 | 1.090 | 1,142,000 | -60,000 | 0.07% | 1,244,780 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,202,000 | -30,000 | 0.07% | 1,274,120 |
| 2015-05-15 | 2015-05-13 | 1.020 | 1,232,000 | +30,000 | 0.07% | 1,256,640 |
| 2015-05-14 | 2015-05-12 | 1.040 | 1,202,000 | +20,000 | 0.07% | 1,250,080 |
| 2015-05-13 | 2015-05-11 | 1.030 | 1,182,000 | +50,000 | 0.07% | 1,217,460 |
| 2015-05-12 | 2015-05-08 | 1.020 | 1,132,000 | +20,000 | 0.07% | 1,154,640 |
| 2015-05-11 | 2015-05-07 | 0.980 | 1,112,000 | +30,000 | 0.06% | 1,089,760 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,082,000 | +10,000 | 0.06% | 1,136,100 |
| 2015-05-07 | 2015-05-05 | 1.120 | 1,072,000 | -172,000 | 0.06% | 1,200,640 |
| 2015-05-06 | 2015-05-04 | 1.190 | 1,244,000 | -78,000 | 0.07% | 1,480,360 |
| 2015-05-05 | 2015-04-30 | 1.120 | 1,322,000 | +110,000 | 0.08% | 1,480,640 |
| 2015-05-04 | 2015-04-29 | 1.090 | 1,212,000 | +108,000 | 0.07% | 1,321,080 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,104,000 | -20,000 | 0.06% | 1,070,880 |
| 2015-04-29 | 2015-04-27 | 0.920 | 1,124,000 | -30,000 | 0.07% | 1,034,080 |
| 2015-04-28 | 2015-04-24 | 0.900 | 1,154,000 | +10,000 | 0.07% | 1,038,600 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,144,000 | +30,000 | 0.07% | 1,018,160 |
| 2015-04-23 | 2015-04-21 | 0.920 | 1,114,000 | -30,000 | 0.08% | 1,024,880 |
| 2015-04-21 | 2015-04-17 | 0.870 | 1,144,000 | -330,000 | 0.08% | 995,280 |
| 2015-04-20 | 2015-04-16 | 0.790 | 1,474,000 | -20,000 | 0.10% | 1,164,460 |
| 2015-04-17 | 2015-04-15 | 0.780 | 1,494,000 | +28,000 | 0.10% | 1,165,320 |
| 2015-04-16 | 2015-04-14 | 0.820 | 1,466,000 | +80,000 | 0.10% | 1,202,120 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,386,000 | -20,000 | 0.10% | 1,164,240 |
| 2015-04-13 | 2015-04-09 | 0.820 | 1,406,000 | +60,000 | 0.10% | 1,152,920 |
| 2015-04-10 | 2015-04-08 | 0.840 | 1,346,000 | -60,000 | 0.09% | 1,130,640 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,406,000 | -50,000 | 0.10% | 1,082,620 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,456,000 | +30,000 | 0.10% | 1,106,560 |
| 2015-04-02 | 2015-03-31 | 0.760 | 1,426,000 | +50,000 | 0.10% | 1,083,760 |
| 2015-03-31 | 2015-03-27 | 0.760 | 1,376,000 | -42,000 | 0.10% | 1,045,760 |
| 2015-03-30 | 2015-03-26 | 0.740 | 1,418,000 | -64,000 | 0.10% | 1,049,320 |
| 2015-03-27 | 2015-03-25 | 0.640 | 1,482,000 | -10,000 | 0.10% | 948,480 |
| 2015-03-24 | 2015-03-20 | 0.620 | 1,492,000 | +10,000 | 0.10% | 925,040 |
| 2015-03-20 | 2015-03-18 | 0.620 | 1,482,000 | +20,000 | 0.10% | 918,840 |
| 2015-03-17 | 2015-03-13 | 0.640 | 1,462,000 | -10,000 | 0.10% | 935,680 |
| 2015-03-13 | 2015-03-11 | 0.630 | 1,472,000 | +10,000 | 0.10% | 927,360 |
| 2015-03-12 | 2015-03-10 | 0.620 | 1,462,000 | -10,000 | 0.10% | 906,440 |
| 2015-03-11 | 2015-03-09 | 0.620 | 1,472,000 | +10,000 | 0.10% | 912,640 |
| 2015-03-10 | 2015-03-06 | 0.630 | 1,462,000 | -10,000 | 0.10% | 921,060 |
| 2015-03-06 | 2015-03-04 | 0.550 | 1,472,000 | +130,000 | 0.10% | 809,600 |
| 2015-03-03 | 2015-02-27 | 0.570 | 1,342,000 | -10,000 | 0.09% | 764,940 |
| 2015-02-26 | 2015-02-24 | 0.560 | 1,352,000 | -10,000 | 0.09% | 757,120 |
| 2015-02-25 | 2015-02-23 | 0.560 | 1,362,000 | -8,000 | 0.10% | 762,720 |
| 2015-02-23 | 2015-02-16 | 0.520 | 1,370,000 | +8,000 | 0.10% | 712,400 |
| 2015-02-16 | 2015-02-12 | 0.540 | 1,362,000 | +10,000 | 0.10% | 735,480 |
| 2015-02-13 | 2015-02-11 | 0.540 | 1,352,000 | +80,000 | 0.09% | 730,080 |
| 2015-02-04 | 2015-02-02 | 0.550 | 1,272,000 | +6,000 | 0.09% | 699,600 |
| 2015-01-30 | 2015-01-28 | 0.560 | 1,266,000 | -16,000 | 0.09% | 708,960 |
| 2015-01-21 | 2015-01-19 | 0.520 | 1,282,000 | +12,000 | 0.09% | 666,640 |
| 2015-01-20 | 2015-01-16 | 0.530 | 1,270,000 | +6,000 | 0.09% | 673,100 |
| 2015-01-16 | 2015-01-14 | 0.540 | 1,264,000 | +100,000 | 0.09% | 682,560 |
| 2015-01-15 | 2015-01-13 | 0.540 | 1,164,000 | -4,000 | 0.08% | 628,560 |
| 2015-01-12 | 2015-01-08 | 0.540 | 1,168,000 | +100,000 | 0.08% | 630,720 |
| 2015-01-09 | 2015-01-07 | 0.540 | 1,068,000 | +10,000 | 0.07% | 576,720 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,058,000 | +4,000 | 0.07% | 550,160 |
| 2014-12-30 | 2014-12-24 | 0.560 | 1,054,000 | +4,000 | 0.07% | 590,240 |
| 2014-12-22 | 2014-12-18 | 0.570 | 1,050,000 | +4,000 | 0.07% | 598,500 |
| 2014-12-17 | 2014-12-15 | 0.610 | 1,046,000 | +4,000 | 0.07% | 638,060 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,042,000 | -2,000 | 0.07% | 656,460 |
| 2014-12-11 | 2014-12-09 | 0.590 | 1,044,000 | +2,000 | 0.07% | 615,960 |
| 2014-11-21 | 2014-11-19 | 0.690 | 1,042,000 | +2,000 | 0.07% | 718,980 |
| 2014-11-20 | 2014-11-18 | 0.700 | 1,040,000 | +4,000 | 0.07% | 728,000 |
| 2014-11-17 | 2014-11-13 | 0.710 | 1,036,000 | +2,000 | 0.07% | 735,560 |
| 2014-11-14 | 2014-11-12 | 0.740 | 1,034,000 | +26,000 | 0.07% | 765,160 |
| 2014-11-04 | 2014-10-31 | 0.760 | 1,008,000 | -20,000 | 0.07% | 766,080 |
| 2014-10-27 | 2014-10-23 | 0.740 | 1,028,000 | +20,000 | 0.07% | 760,720 |
| 2014-09-12 | 2014-09-10 | 0.800 | 1,008,000 | -2,000 | 0.07% | 806,400 |
| 2014-08-19 | 2014-08-15 | 0.840 | 1,010,000 | -4,000 | 0.07% | 848,400 |
| 2014-08-13 | 2014-08-11 | 0.830 | 1,014,000 | -6,000 | 0.07% | 841,620 |
| 2014-07-29 | 2014-07-25 | 0.780 | 1,020,000 | +4,000 | 0.07% | 795,600 |
| 2014-07-21 | 2014-07-17 | 0.820 | 1,016,000 | +4,000 | 0.07% | 833,120 |
| 2014-07-15 | 2014-07-11 | 0.810 | 1,012,000 | +10,000 | 0.07% | 819,720 |
| 2014-07-09 | 2014-07-07 | 0.830 | 1,002,000 | -100,000 | 0.07% | 831,660 |
| 2014-07-08 | 2014-07-04 | 0.850 | 1,102,000 | -6,000 | 0.08% | 936,700 |
| 2014-07-07 | 2014-07-03 | 0.850 | 1,108,000 | -38,000 | 0.08% | 941,800 |
| 2014-07-03 | 2014-06-30 | 0.800 | 1,146,000 | +100,000 | 0.08% | 916,800 |
| 2014-06-27 | 2014-06-25 | 0.840 | 1,046,000 | +24,000 | 0.07% | 878,640 |
| 2014-06-24 | 2014-06-20 | 0.860 | 1,022,000 | +38,000 | 0.07% | 878,920 |
| 2014-06-23 | 2014-06-19 | 0.840 | 984,000 | +20,000 | 0.07% | 826,560 |
| 2014-06-20 | 2014-06-18 | 0.900 | 964,000 | -32,000 | 0.07% | 867,600 |
| 2014-06-19 | 2014-06-17 | 0.730 | 996,000 | -4,000 | 0.07% | 727,080 |
| 2014-06-18 | 2014-06-16 | 0.760 | 1,000,000 | -26,000 | 0.07% | 760,000 |
| 2014-06-17 | 2014-06-13 | 0.750 | 1,026,000 | +50,000 | 0.07% | 769,500 |
| 2014-06-10 | 2014-06-06 | 0.810 | 976,000 | -26,000 | 0.07% | 790,560 |
| 2014-06-05 | 2014-06-03 | 0.760 | 1,002,000 | -140,000 | 0.07% | 761,520 |
| 2014-06-04 | 2014-05-30 | 0.750 | 1,142,000 | -80,000 | 0.08% | 856,500 |
| 2014-05-29 | 2014-05-27 | 0.750 | 1,222,000 | -10,000 | 0.09% | 916,500 |
| 2014-05-28 | 2014-05-26 | 0.740 | 1,232,000 | -8,000 | 0.09% | 911,680 |
| 2014-05-23 | 2014-05-21 | 0.680 | 1,240,000 | -100,000 | 0.09% | 843,200 |
| 2014-05-21 | 2014-05-19 | 0.690 | 1,340,000 | -4,000 | 0.09% | 924,600 |
| 2014-05-20 | 2014-05-16 | 0.670 | 1,344,000 | -100,000 | 0.09% | 900,480 |
| 2014-05-15 | 2014-05-13 | 0.660 | 1,444,000 | -4,000 | 0.10% | 953,040 |
| 2014-05-09 | 2014-05-07 | 0.620 | 1,448,000 | -10,000 | 0.10% | 897,760 |
| 2014-04-24 | 2014-04-22 | 0.630 | 1,458,000 | +4,000 | 0.10% | 918,540 |
| 2014-04-23 | 2014-04-17 | 0.640 | 1,454,000 | +4,000 | 0.10% | 930,560 |
| 2014-04-10 | 2014-04-08 | 0.660 | 1,450,000 | +6,000 | 0.10% | 957,000 |
| 2014-04-09 | 2014-04-07 | 0.660 | 1,444,000 | +4,000 | 0.10% | 953,040 |
| 2014-04-03 | 2014-04-01 | 0.710 | 1,440,000 | -50,000 | 0.10% | 1,022,400 |
| 2014-03-31 | 2014-03-27 | 0.660 | 1,490,000 | +4,000 | 0.10% | 983,400 |
| 2014-03-27 | 2014-03-25 | 0.710 | 1,486,000 | +84,000 | 0.10% | 1,055,060 |
| 2014-03-26 | 2014-03-24 | 0.780 | 1,402,000 | -56,000 | 0.10% | 1,093,560 |
| 2014-03-25 | 2014-03-21 | 0.790 | 1,458,000 | -80,000 | 0.10% | 1,151,820 |
| 2014-03-24 | 2014-03-20 | 0.790 | 1,538,000 | -50,000 | 0.11% | 1,215,020 |
| 2014-03-21 | 2014-03-19 | 0.790 | 1,588,000 | +270,000 | 0.11% | 1,254,520 |
| 2014-03-19 | 2014-03-17 | 0.770 | 1,318,000 | +10,000 | 0.09% | 1,014,860 |
| 2014-03-14 | 2014-03-12 | 0.840 | 1,308,000 | +20,000 | 0.09% | 1,098,720 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,288,000 | -50,000 | 0.09% | 1,069,040 |
| 2014-03-11 | 2014-03-07 | 0.840 | 1,338,000 | -120,000 | 0.09% | 1,123,920 |
| 2014-03-07 | 2014-03-05 | 0.810 | 1,458,000 | -100,000 | 0.10% | 1,180,980 |
| 2014-03-06 | 2014-03-04 | 0.780 | 1,558,000 | -150,000 | 0.11% | 1,215,240 |
| 2014-03-05 | 2014-03-03 | 0.770 | 1,708,000 | +60,000 | 0.12% | 1,315,160 |
| 2014-02-27 | 2014-02-25 | 0.760 | 1,648,000 | -56,000 | 0.12% | 1,252,480 |
| 2014-02-24 | 2014-02-20 | 0.800 | 1,704,000 | +190,000 | 0.12% | 1,363,200 |
| 2014-02-21 | 2014-02-19 | 0.810 | 1,514,000 | +100,000 | 0.11% | 1,226,340 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,414,000 | +310,000 | 0.10% | 1,145,340 |
| 2014-02-19 | 2014-02-17 | 0.880 | 1,104,000 | +10,000 | 0.08% | 971,520 |
| 2014-02-13 | 2014-02-11 | 0.830 | 1,094,000 | -104,000 | 0.08% | 908,020 |
| 2014-02-12 | 2014-02-10 | 0.750 | 1,198,000 | -40,000 | 0.08% | 898,500 |
| 2014-02-10 | 2014-02-06 | 0.760 | 1,238,000 | +42,000 | 0.09% | 940,880 |
| 2014-02-06 | 2014-02-04 | 0.650 | 1,196,000 | -50,000 | 0.08% | 777,400 |
| 2014-02-05 | 2014-01-30 | 0.670 | 1,246,000 | -4,000 | 0.09% | 834,820 |
| 2014-01-29 | 2014-01-27 | 0.630 | 1,250,000 | +4,000 | 0.09% | 787,500 |
| 2014-01-24 | 2014-01-22 | 0.670 | 1,246,000 | +40,000 | 0.09% | 834,820 |
| 2014-01-17 | 2014-01-15 | 0.760 | 1,206,000 | +4,000 | 0.08% | 916,560 |
| 2014-01-16 | 2014-01-14 | 0.690 | 1,202,000 | -124,000 | 0.08% | 829,380 |
| 2014-01-15 | 2014-01-13 | 0.660 | 1,326,000 | -140,000 | 0.09% | 875,160 |
| 2014-01-14 | 2014-01-10 | 0.700 | 1,466,000 | -80,000 | 0.10% | 1,026,200 |
| 2014-01-13 | 2014-01-09 | 0.590 | 1,546,000 | +10,000 | 0.11% | 912,140 |
| 2014-01-10 | 2014-01-08 | 0.600 | 1,536,000 | -280,000 | 0.11% | 921,600 |
| 2014-01-09 | 2014-01-07 | 0.560 | 1,816,000 | -2,000 | 0.13% | 1,016,960 |
| 2014-01-07 | 2014-01-03 | 0.560 | 1,818,000 | -60,000 | 0.13% | 1,018,080 |
| 2014-01-06 | 2014-01-02 | 0.570 | 1,878,000 | +20,000 | 0.13% | 1,070,460 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,858,000 | +60,000 | 0.13% | 947,580 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,798,000 | +60,000 | 0.13% | 988,900 |
| 2013-12-17 | 2013-12-13 | 0.570 | 1,738,000 | +60,000 | 0.12% | 990,660 |
| 2013-12-16 | 2013-12-12 | 0.570 | 1,678,000 | +10,000 | 0.12% | 956,460 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,668,000 | +200,000 | 0.12% | 950,760 |
| 2013-12-11 | 2013-12-09 | 0.600 | 1,468,000 | +22,000 | 0.10% | 880,800 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,446,000 | -40,000 | 0.10% | 910,980 |
| 2013-11-27 | 2013-11-25 | 0.620 | 1,486,000 | -290,000 | 0.10% | 921,320 |
| 2013-11-20 | 2013-11-18 | 0.580 | 1,776,000 | +90,000 | 0.12% | 1,030,080 |
| 2013-11-15 | 2013-11-13 | 0.590 | 1,686,000 | +200,000 | 0.12% | 994,740 |
| 2013-11-13 | 2013-11-11 | 0.620 | 1,486,000 | -2,000 | 0.10% | 921,320 |
| 2013-11-11 | 2013-11-07 | 0.630 | 1,488,000 | -150,000 | 0.10% | 937,440 |
| 2013-11-06 | 2013-11-04 | 0.570 | 1,638,000 | +10,000 | 0.11% | 933,660 |
| 2013-10-31 | 2013-10-29 | 0.570 | 1,628,000 | +100,000 | 0.11% | 927,960 |
| 2013-10-09 | 2013-10-07 | 0.650 | 1,528,000 | -266,000 | 0.11% | 993,200 |
| 2013-10-03 | 2013-09-30 | 0.590 | 1,794,000 | -100,000 | 0.13% | 1,058,460 |
| 2013-09-26 | 2013-09-24 | 0.630 | 1,894,000 | -154,000 | 0.13% | 1,193,220 |
| 2013-09-25 | 2013-09-23 | 0.620 | 2,048,000 | +220,000 | 0.14% | 1,269,760 |
| 2013-09-18 | 2013-09-16 | 0.690 | 1,828,000 | -300,000 | 0.13% | 1,261,320 |
| 2013-09-13 | 2013-09-11 | 0.670 | 2,128,000 | +10,000 | 0.15% | 1,425,760 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,118,000 | +190,000 | 0.15% | 1,461,420 |
| 2013-09-10 | 2013-09-06 | 0.680 | 1,928,000 | -110,000 | 0.13% | 1,311,040 |
| 2013-09-02 | 2013-08-29 | 0.700 | 2,038,000 | -14,000 | 0.14% | 1,426,600 |
| 2013-08-30 | 2013-08-28 | 0.660 | 2,052,000 | +14,000 | 0.14% | 1,354,320 |
| 2013-08-29 | 2013-08-27 | 0.700 | 2,038,000 | -18,000 | 0.14% | 1,426,600 |
| 2013-08-27 | 2013-08-23 | 0.680 | 2,056,000 | +10,000 | 0.14% | 1,398,080 |
| 2013-08-26 | 2013-08-22 | 0.660 | 2,046,000 | -2,000 | 0.14% | 1,350,360 |
| 2013-08-23 | 2013-08-21 | 0.700 | 2,048,000 | +50,000 | 0.14% | 1,433,600 |
| 2013-08-22 | 2013-08-20 | 0.710 | 1,998,000 | -50,000 | 0.14% | 1,418,580 |
| 2013-08-20 | 2013-08-16 | 0.720 | 2,048,000 | -18,000 | 0.14% | 1,474,560 |
| 2013-08-19 | 2013-08-15 | 0.700 | 2,066,000 | +10,000 | 0.14% | 1,446,200 |
| 2013-08-15 | 2013-08-12 | 0.730 | 2,056,000 | -150,000 | 0.14% | 1,500,880 |
| 2013-08-13 | 2013-08-09 | 0.720 | 2,206,000 | +20,000 | 0.15% | 1,588,320 |
| 2013-08-12 | 2013-08-08 | 0.690 | 2,186,000 | -8,000 | 0.15% | 1,508,340 |
| 2013-08-08 | 2013-08-06 | 0.670 | 2,194,000 | +40,000 | 0.15% | 1,469,980 |
| 2013-08-07 | 2013-08-05 | 0.660 | 2,154,000 | +160,000 | 0.15% | 1,421,640 |
| 2013-08-05 | 2013-08-01 | 0.710 | 1,994,000 | -66,000 | 0.14% | 1,415,740 |
| 2013-07-31 | 2013-07-29 | 0.660 | 2,060,000 | -230,000 | 0.14% | 1,359,600 |
| 2013-07-30 | 2013-07-26 | 0.670 | 2,290,000 | +110,000 | 0.16% | 1,534,300 |
| 2013-07-29 | 2013-07-25 | 0.620 | 2,180,000 | +464,000 | 0.15% | 1,351,600 |
| 2013-07-26 | 2013-07-24 | 0.650 | 1,716,000 | -112,000 | 0.12% | 1,115,400 |
| 2013-07-25 | 2013-07-23 | 0.540 | 1,828,000 | -14,000 | 0.13% | 987,120 |
| 2013-07-19 | 2013-07-17 | 0.550 | 1,842,000 | -86,000 | 0.13% | 1,013,100 |
| 2013-07-18 | 2013-07-16 | 0.560 | 1,928,000 | -100,000 | 0.13% | 1,079,680 |
| 2013-07-15 | 2013-07-11 | 0.470 | 2,028,000 | +80,000 | 0.14% | 953,160 |
| 2013-07-09 | 2013-07-05 | 0.470 | 1,948,000 | +20,000 | 0.14% | 915,560 |
| 2013-07-05 | 2013-07-03 | 0.480 | 1,928,000 | -30,000 | 0.13% | 925,440 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,958,000 | +80,000 | 0.14% | 998,580 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,878,000 | -160,000 | 0.13% | 957,780 |
| 2013-07-02 | 2013-06-27 | 0.475 | 2,038,000 | -20,000 | 0.14% | 968,050 |
| 2013-06-28 | 2013-06-26 | 0.510 | 2,058,000 | +20,000 | 0.14% | 1,049,580 |
| 2013-06-27 | 2013-06-25 | 0.465 | 2,038,000 | +230,000 | 0.14% | 947,670 |
| 2013-06-26 | 2013-06-24 | 0.465 | 1,808,000 | +54,000 | 0.13% | 840,720 |
| 2013-06-24 | 2013-06-20 | 0.580 | 1,754,000 | +10,000 | 0.12% | 1,017,320 |
| 2013-06-21 | 2013-06-19 | 0.630 | 1,744,000 | +50,000 | 0.12% | 1,098,720 |
| 2013-06-20 | 2013-06-18 | 0.650 | 1,694,000 | +14,000 | 0.12% | 1,101,100 |
| 2013-06-19 | 2013-06-17 | 0.680 | 1,680,000 | -50,000 | 0.12% | 1,142,400 |
| 2013-06-18 | 2013-06-14 | 0.630 | 1,730,000 | -1,000,000 | 0.12% | 1,089,900 |
| 2013-06-17 | 2013-06-13 | 0.660 | 2,730,000 | +20,000 | 0.19% | 1,801,800 |
| 2013-06-14 | 2013-06-11 | 0.680 | 2,710,000 | +130,000 | 0.19% | 1,842,800 |
| 2013-06-13 | 2013-06-10 | 0.640 | 2,580,000 | +80,000 | 0.18% | 1,651,200 |
| 2013-06-10 | 2013-06-06 | 0.690 | 2,500,000 | +510,000 | 0.17% | 1,725,000 |
| 2013-06-07 | 2013-06-05 | 0.760 | 1,990,000 | +30,000 | 0.14% | 1,512,400 |
| 2013-06-06 | 2013-06-04 | 0.830 | 1,960,000 | +566,000 | 0.14% | 1,626,800 |
| 2013-06-04 | 2013-05-31 | 0.730 | 1,394,000 | +10,000 | 0.10% | 1,017,620 |
| 2013-06-03 | 2013-05-30 | 0.760 | 1,384,000 | -4,000 | 0.10% | 1,051,840 |
| 2013-05-31 | 2013-05-29 | 0.790 | 1,388,000 | -6,000 | 0.10% | 1,096,520 |
| 2013-05-30 | 2013-05-28 | 0.750 | 1,394,000 | -20,000 | 0.10% | 1,045,500 |
| 2013-05-29 | 2013-05-27 | 0.760 | 1,414,000 | +4,000 | 0.10% | 1,074,640 |
| 2013-05-28 | 2013-05-24 | 0.720 | 1,410,000 | -12,000 | 0.10% | 1,015,200 |
| 2013-05-24 | 2013-05-22 | 0.630 | 1,422,000 | -40,000 | 0.10% | 895,860 |
| 2013-05-21 | 2013-05-16 | 0.630 | 1,462,000 | -8,000 | 0.10% | 921,060 |
| 2013-05-20 | 2013-05-15 | 0.620 | 1,470,000 | -50,000 | 0.10% | 911,400 |
| 2013-05-15 | 2013-05-13 | 0.570 | 1,520,000 | -20,000 | 0.11% | 866,400 |
| 2013-05-14 | 2013-05-10 | 0.540 | 1,540,000 | -60,000 | 0.11% | 831,600 |
| 2013-05-13 | 2013-05-09 | 0.500 | 1,600,000 | +60,000 | 0.11% | 800,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,540,000 | -110,000 | 0.11% | 785,400 |
| 2013-05-06 | 2013-05-02 | 0.465 | 1,650,000 | -82,000 | 0.12% | 767,250 |
| 2013-04-29 | 2013-04-25 | 0.410 | 1,732,000 | -40,000 | 0.12% | 710,120 |
| 2013-04-10 | 2013-04-08 | 0.390 | 1,772,000 | -40,000 | 0.12% | 691,080 |
| 2013-04-09 | 2013-04-05 | 0.375 | 1,812,000 | -10,000 | 0.13% | 679,500 |
| 2013-03-28 | 2013-03-26 | 0.390 | 1,822,000 | -30,000 | 0.13% | 710,580 |
| 2013-03-26 | 2013-03-22 | 0.415 | 1,852,000 | -16,000 | 0.13% | 768,580 |
| 2013-03-25 | 2013-03-21 | 0.510 | 1,868,000 | +16,000 | 0.13% | 952,680 |
| 2013-03-22 | 2013-03-20 | 0.395 | 1,852,000 | +1,024,000 | 0.13% | 731,540 |
| 2013-03-20 | 2013-03-18 | 0.390 | 828,000 | -22,000 | 0.17% | 322,920 |
| 2013-03-18 | 2013-03-14 | 0.405 | 850,000 | -22,000 | 0.18% | 344,250 |
| 2013-03-14 | 2013-03-12 | 0.400 | 872,000 | +120,000 | 0.18% | 348,800 |
| 2013-03-13 | 2013-03-11 | 0.420 | 752,000 | -18,000 | 0.16% | 315,840 |
| 2013-03-04 | 2013-02-28 | 0.415 | 770,000 | -40,000 | 0.16% | 319,550 |
| 2013-02-26 | 2013-02-22 | 0.435 | 810,000 | +60,000 | 0.17% | 352,350 |
| 2013-02-25 | 2013-02-21 | 0.465 | 750,000 | -120,000 | 0.16% | 348,750 |
| 2013-02-22 | 2013-02-20 | 0.735 | 870,000 | +40,000 | 0.18% | 639,450 |
| 2013-02-21 | 2013-02-19 | 0.722 | 830,000 | +197,619 | 0.17% | 599,156 |
| 2013-02-19 | 2013-02-15 | 0.748 | 632,381 | -1,524 | 0.17% | 473,100 |
| 2013-01-30 | 2013-01-28 | 0.814 | 633,905 | -6,095 | 0.17% | 515,840 |
| 2013-01-22 | 2013-01-18 | 0.866 | 640,000 | +7,619 | 0.18% | 554,400 |
| 2013-01-11 | 2013-01-09 | 0.840 | 632,381 | +13,714 | 0.17% | 531,200 |
| 2013-01-10 | 2013-01-08 | 0.840 | 618,667 | -13,714 | 0.17% | 519,680 |
| 2013-01-09 | 2013-01-07 | 0.866 | 632,381 | -9,143 | 0.17% | 547,800 |
| 2013-01-03 | 2012-12-31 | 0.919 | 641,524 | -15,238 | 0.18% | 589,400 |
| 2012-12-21 | 2012-12-19 | 0.971 | 656,762 | -7,619 | 0.18% | 637,880 |
| 2012-12-10 | 2012-12-06 | 0.958 | 664,381 | +22,857 | 0.18% | 636,560 |
| 2012-11-16 | 2012-11-14 | 1.011 | 641,524 | -1,524 | 0.18% | 648,340 |
| 2012-11-12 | 2012-11-08 | 1.050 | 643,048 | -3,047 | 0.18% | 675,200 |
| 2012-11-06 | 2012-11-02 | 1.063 | 646,095 | +15,238 | 0.18% | 686,880 |
| 2012-10-29 | 2012-10-25 | 1.076 | 630,857 | -12,191 | 0.17% | 678,960 |
| 2012-10-03 | 2012-09-27 | 0.984 | 643,048 | -15,238 | 0.18% | 633,000 |
| 2012-09-18 | 2012-09-14 | 1.050 | 658,286 | -15,238 | 0.18% | 691,200 |
| 2012-09-12 | 2012-09-10 | 0.879 | 673,524 | -13,714 | 0.19% | 592,280 |
| 2012-08-14 | 2012-08-10 | 0.971 | 687,238 | -4,572 | 0.19% | 667,480 |
| 2012-06-28 | 2012-06-26 | 1.063 | 691,810 | +30,477 | 0.19% | 735,481 |
| 2012-06-25 | 2012-06-21 | 1.116 | 661,333 | -27,429 | 0.18% | 737,800 |
| 2012-06-22 | 2012-06-20 | 1.142 | 688,762 | +22,857 | 0.19% | 786,480 |
| 2012-03-30 | 2012-03-28 | 1.207 | 665,905 | +7,619 | 0.18% | 804,080 |
| 2012-03-22 | 2012-03-20 | 1.444 | 658,286 | -15,238 | 0.18% | 950,400 |
| 2012-03-14 | 2012-03-12 | 1.470 | 673,524 | +15,238 | 0.19% | 990,080 |
| 2012-03-09 | 2012-03-07 | 1.444 | 658,286 | +15,238 | 0.18% | 950,400 |
| 2012-03-05 | 2012-03-01 | 1.654 | 643,048 | -15,238 | 0.18% | 1,063,441 |
| 2012-02-29 | 2012-02-27 | 1.601 | 658,286 | +7,619 | 0.18% | 1,054,080 |
| 2012-02-27 | 2012-02-23 | 1.614 | 650,667 | +15,238 | 0.18% | 1,050,421 |
| 2012-02-24 | 2012-02-22 | 1.667 | 635,429 | +30,477 | 0.18% | 1,059,181 |
| 2012-02-23 | 2012-02-21 | 1.536 | 604,952 | -15,238 | 0.17% | 928,979 |
| 2012-02-22 | 2012-02-20 | 1.483 | 620,190 | +38,095 | 0.17% | 919,819 |
| 2012-02-21 | 2012-02-17 | 1.522 | 582,095 | -24,381 | 0.16% | 886,240 |
| 2012-02-10 | 2012-02-08 | 1.365 | 606,476 | -15,238 | 0.17% | 827,840 |
| 2012-02-02 | 2012-01-31 | 1.155 | 621,714 | -15,238 | 0.17% | 718,080 |
| 2012-01-13 | 2012-01-11 | 1.102 | 636,952 | +1,523 | 0.18% | 702,240 |
| 2012-01-12 | 2012-01-10 | 1.142 | 635,429 | -1,523 | 0.18% | 725,580 |
| 2012-01-09 | 2012-01-05 | 1.089 | 636,952 | +3,047 | 0.18% | 693,880 |
| 2011-12-12 | 2011-12-08 | 1.286 | 633,905 | +15,238 | 0.17% | 815,360 |
| 2011-12-05 | 2011-12-01 | 1.326 | 618,667 | +30,477 | 0.17% | 820,120 |
| 2011-11-14 | 2011-11-10 | 1.483 | 588,190 | -4,572 | 0.16% | 872,359 |
| 2011-11-07 | 2011-11-03 | 1.444 | 592,762 | -4,571 | 0.16% | 855,800 |
| 2011-11-04 | 2011-11-02 | 1.431 | 597,333 | -76,191 | 0.16% | 854,560 |
| 2011-11-01 | 2011-10-28 | 1.509 | 673,524 | -6,095 | 0.19% | 1,016,600 |
| 2011-10-31 | 2011-10-27 | 1.234 | 679,619 | -7,619 | 0.19% | 838,480 |
| 2011-10-28 | 2011-10-26 | 1.142 | 687,238 | +7,619 | 0.19% | 784,740 |
| 2011-10-21 | 2011-10-19 | 1.155 | 679,619 | -7,619 | 0.19% | 784,960 |
| 2011-10-14 | 2011-10-12 | 1.155 | 687,238 | -4,572 | 0.19% | 793,760 |
| 2011-10-12 | 2011-10-10 | 0.919 | 691,810 | -38,095 | 0.19% | 635,600 |
| 2011-09-26 | 2011-09-22 | 1.129 | 729,905 | -6,095 | 0.20% | 823,880 |
| 2011-09-20 | 2011-09-16 | 1.247 | 736,000 | +4,571 | 0.20% | 917,700 |
| 2011-08-29 | 2011-08-25 | 1.391 | 731,429 | +21,334 | 0.20% | 1,017,601 |
| 2011-08-24 | 2011-08-22 | 1.417 | 710,095 | -15,238 | 0.20% | 1,006,560 |
| 2011-08-22 | 2011-08-18 | 1.575 | 725,333 | -9,143 | 0.20% | 1,142,399 |
| 2011-08-17 | 2011-08-15 | 1.522 | 734,476 | -3,048 | 0.20% | 1,118,240 |
| 2011-08-16 | 2011-08-12 | 1.483 | 737,524 | -19,809 | 0.20% | 1,093,840 |
| 2011-08-15 | 2011-08-11 | 1.404 | 757,333 | -7,619 | 0.21% | 1,063,580 |
| 2011-08-12 | 2011-08-10 | 1.391 | 764,952 | +28,952 | 0.21% | 1,064,239 |
| 2011-08-09 | 2011-08-05 | 1.496 | 736,000 | +19,810 | 0.20% | 1,101,240 |
| 2011-08-08 | 2011-08-04 | 1.588 | 716,190 | -30,477 | 0.20% | 1,137,399 |
| 2011-08-03 | 2011-08-01 | 1.509 | 746,667 | +6,096 | 0.21% | 1,127,001 |
| 2011-08-02 | 2011-07-29 | 1.601 | 740,571 | +7,619 | 0.21% | 1,185,839 |
| 2011-07-29 | 2011-07-27 | 1.719 | 732,952 | +3,047 | 0.20% | 1,260,219 |
| 2011-07-22 | 2011-07-20 | 1.759 | 729,905 | +42,667 | 0.20% | 1,283,720 |
| 2011-07-21 | 2011-07-19 | 1.877 | 687,238 | +12,190 | 0.19% | 1,289,860 |
| 2011-07-20 | 2011-07-18 | 1.982 | 675,048 | -12,190 | 0.19% | 1,337,861 |
| 2011-07-19 | 2011-07-15 | 2.310 | 687,238 | +3,048 | 0.19% | 1,587,520 |
| 2011-07-14 | 2011-07-12 | 2.336 | 684,190 | +4,571 | 0.19% | 1,598,439 |
| 2011-07-13 | 2011-07-11 | 2.441 | 679,619 | +15,238 | 0.19% | 1,659,120 |
| 2011-07-12 | 2011-07-08 | 2.467 | 664,381 | -18,286 | 0.18% | 1,639,360 |
| 2011-07-06 | 2011-07-04 | 2.349 | 682,667 | +15,238 | 0.19% | 1,603,841 |
| 2011-06-30 | 2011-06-28 | 2.244 | 667,429 | -27,428 | 0.19% | 1,497,961 |
| 2011-06-29 | 2011-06-27 | 2.244 | 694,857 | +30,476 | 0.19% | 1,559,520 |
| 2011-06-21 | 2011-06-17 | 2.192 | 664,381 | +6,095 | 0.18% | 1,456,240 |
| 2011-06-14 | 2011-06-10 | 2.415 | 658,286 | -15,238 | 0.18% | 1,589,761 |
| 2011-06-13 | 2011-06-09 | 2.402 | 673,524 | +16,762 | 0.19% | 1,617,720 |
| 2011-06-07 | 2011-06-02 | 2.743 | 656,762 | +7,619 | 0.18% | 1,801,580 |
| 2011-06-03 | 2011-06-01 | 2.861 | 649,143 | +3,048 | 0.18% | 1,857,360 |
| 2011-05-30 | 2011-05-26 | 2.638 | 646,095 | +7,619 | 0.18% | 1,704,479 |
| 2011-05-25 | 2011-05-23 | 2.691 | 638,476 | +1,524 | 0.18% | 1,717,899 |
| 2011-05-24 | 2011-05-20 | 2.782 | 636,952 | +1,523 | 0.18% | 1,772,319 |
| 2011-05-20 | 2011-05-18 | 2.874 | 635,429 | +15,239 | 0.18% | 1,826,461 |
| 2011-05-19 | 2011-05-17 | 2.874 | 620,190 | -13,715 | 0.17% | 1,782,659 |
| 2011-05-18 | 2011-05-16 | 2.887 | 633,905 | +38,095 | 0.18% | 1,830,401 |
| 2011-05-16 | 2011-05-12 | 2.992 | 595,810 | +15,239 | 0.17% | 1,782,961 |
| 2011-05-12 | 2011-05-09 | 2.992 | 580,571 | +16,761 | 0.16% | 1,737,359 |
| 2011-05-06 | 2011-05-04 | 3.111 | 563,810 | +1,524 | 0.16% | 1,753,801 |
| 2011-05-03 | 2011-04-28 | 3.150 | 562,286 | +7,619 | 0.16% | 1,771,201 |
| 2011-04-21 | 2011-04-19 | 3.268 | 554,667 | -47,238 | 0.15% | 1,812,721 |
| 2011-04-19 | 2011-04-15 | 3.281 | 601,905 | -36,571 | 0.17% | 1,975,001 |
| 2011-04-18 | 2011-04-14 | 3.058 | 638,476 | +39,619 | 0.18% | 1,952,539 |
| 2011-04-01 | 2011-03-30 | 2.953 | 598,857 | +4,571 | 0.17% | 1,768,500 |
| 2011-03-31 | 2011-03-29 | 3.032 | 594,286 | -15,238 | 0.17% | 1,801,801 |
| 2011-03-30 | 2011-03-28 | 2.927 | 609,524 | -1,524 | 0.17% | 1,784,001 |
| 2011-03-29 | 2011-03-25 | 2.927 | 611,048 | +1,524 | 0.17% | 1,788,461 |
| 2011-03-28 | 2011-03-24 | 2.966 | 609,524 | +15,238 | 0.17% | 1,808,001 |
| 2011-03-24 | 2011-03-22 | 3.242 | 594,286 | +7,619 | 0.17% | 1,926,601 |
| 2011-03-22 | 2011-03-18 | 3.137 | 586,667 | +7,619 | 0.17% | 1,840,301 |
| 2011-03-16 | 2011-03-14 | 3.294 | 579,048 | +7,619 | 0.16% | 1,907,601 |
| 2011-03-04 | 2011-03-02 | 3.412 | 571,429 | +1,524 | 0.16% | 1,950,001 |
| 2011-02-28 | 2011-02-24 | 3.281 | 569,905 | +3,048 | 0.16% | 1,870,001 |
| 2011-02-24 | 2011-02-22 | 3.426 | 566,857 | +7,619 | 0.16% | 1,941,840 |
| 2011-02-21 | 2011-02-17 | 3.570 | 559,238 | +96,000 | 0.16% | 1,996,480 |
| 2011-02-18 | 2011-02-16 | 3.675 | 463,238 | +7,619 | 0.13% | 1,702,400 |
| 2011-02-08 | 2011-02-02 | 3.937 | 455,619 | +22,857 | 0.13% | 1,794,000 |
| 2011-01-28 | 2011-01-26 | 4.029 | 432,762 | -7,619 | 0.12% | 1,743,760 |
| 2011-01-27 | 2011-01-25 | 3.924 | 440,381 | +3,048 | 0.12% | 1,728,220 |
| 2011-01-25 | 2011-01-21 | 3.951 | 437,333 | -97,524 | 0.12% | 1,727,739 |
| 2011-01-24 | 2011-01-20 | 3.622 | 534,857 | +16,762 | 0.15% | 1,937,519 |
| 2011-01-20 | 2011-01-18 | 3.727 | 518,095 | -12,191 | 0.15% | 1,931,199 |
| 2011-01-18 | 2011-01-14 | 3.662 | 530,286 | +42,667 | 0.15% | 1,941,841 |
| 2011-01-17 | 2011-01-13 | 3.898 | 487,619 | -56,381 | 0.14% | 1,900,800 |
| 2011-01-13 | 2011-01-11 | 3.347 | 544,000 | +3,048 | 0.15% | 1,820,700 |
| 2011-01-11 | 2011-01-07 | 3.465 | 540,952 | +10,666 | 0.15% | 1,874,399 |
| 2011-01-07 | 2011-01-05 | 3.531 | 530,286 | +3,048 | 0.15% | 1,872,241 |
| 2011-01-06 | 2011-01-04 | 3.622 | 527,238 | +3,048 | 0.15% | 1,909,920 |
| 2011-01-04 | 2010-12-31 | 3.583 | 524,190 | +4,571 | 0.15% | 1,878,238 |
| 2010-12-21 | 2010-12-17 | 3.491 | 519,619 | +7,619 | 0.15% | 1,814,120 |
| 2010-12-16 | 2010-12-14 | 3.701 | 512,000 | -38,095 | 0.15% | 1,895,040 |
| 2010-12-15 | 2010-12-13 | 3.662 | 550,095 | -7,619 | 0.16% | 2,014,379 |
| 2010-12-13 | 2010-12-09 | 3.583 | 557,714 | -30,476 | 0.16% | 1,998,359 |
| 2010-12-03 | 2010-12-01 | 3.675 | 588,190 | -7,620 | 0.17% | 2,161,598 |
| 2010-11-30 | 2010-11-26 | 3.767 | 595,810 | +3,048 | 0.17% | 2,244,342 |
| 2010-11-29 | 2010-11-25 | 3.754 | 592,762 | -41,143 | 0.17% | 2,225,080 |
| 2010-11-26 | 2010-11-24 | 3.872 | 633,905 | +22,857 | 0.18% | 2,454,401 |
| 2010-11-25 | 2010-11-23 | 3.951 | 611,048 | +3,048 | 0.17% | 2,414,022 |
| 2010-11-24 | 2010-11-22 | 3.977 | 608,000 | +15,238 | 0.17% | 2,417,940 |
| 2010-11-22 | 2010-11-18 | 4.003 | 592,762 | -18,286 | 0.17% | 2,372,900 |
| 2010-11-17 | 2010-11-15 | 4.069 | 611,048 | +10,667 | 0.17% | 2,486,202 |
| 2010-11-16 | 2010-11-12 | 4.095 | 600,381 | +24,381 | 0.17% | 2,458,560 |
| 2010-11-15 | 2010-11-11 | 4.200 | 576,000 | -16,762 | 0.16% | 2,419,200 |
| 2010-11-12 | 2010-11-10 | 4.174 | 592,762 | +22,857 | 0.17% | 2,474,040 |
| 2010-11-11 | 2010-11-09 | 4.292 | 569,905 | +7,619 | 0.16% | 2,445,961 |
| 2010-11-09 | 2010-11-05 | 4.305 | 562,286 | -22,857 | 0.16% | 2,420,641 |
| 2010-11-08 | 2010-11-04 | 4.384 | 585,143 | -33,524 | 0.17% | 2,565,121 |
| 2010-11-05 | 2010-11-03 | 4.082 | 618,667 | -3,047 | 0.18% | 2,525,321 |
| 2010-11-04 | 2010-11-02 | 4.121 | 621,714 | -10,667 | 0.18% | 2,562,239 |
| 2010-11-03 | 2010-11-01 | 4.082 | 632,381 | +22,857 | 0.18% | 2,581,300 |
| 2010-11-02 | 2010-10-29 | 4.108 | 609,524 | +59,429 | 0.17% | 2,504,001 |
| 2010-11-01 | 2010-10-28 | 4.174 | 550,095 | +7,619 | 0.16% | 2,295,959 |
| 2010-10-29 | 2010-10-27 | 4.200 | 542,476 | -56,381 | 0.15% | 2,278,399 |
| 2010-10-27 | 2010-10-25 | 4.331 | 598,857 | +83,809 | 0.17% | 2,593,799 |
| 2010-10-26 | 2010-10-22 | 4.318 | 515,048 | -79,238 | 0.15% | 2,224,042 |
| 2010-10-25 | 2010-10-21 | 4.187 | 594,286 | +39,619 | 0.17% | 2,488,201 |
| 2010-10-22 | 2010-10-20 | 4.161 | 554,667 | +22,857 | 0.16% | 2,307,761 |
| 2010-10-21 | 2010-10-19 | 4.239 | 531,810 | -15,238 | 0.15% | 2,254,542 |
| 2010-10-20 | 2010-10-18 | 4.187 | 547,048 | -22,857 | 0.16% | 2,290,422 |
| 2010-10-19 | 2010-10-15 | 4.266 | 569,905 | +25,905 | 0.16% | 2,431,001 |
| 2010-10-18 | 2010-10-14 | 4.226 | 544,000 | +32,000 | 0.15% | 2,299,080 |
| 2010-10-14 | 2010-10-12 | 4.371 | 512,000 | -7,619 | 0.15% | 2,237,760 |
| 2010-10-13 | 2010-10-11 | 4.266 | 519,619 | +15,238 | 0.15% | 2,216,500 |
| 2010-10-12 | 2010-10-08 | 4.423 | 504,381 | +3,048 | 0.14% | 2,230,940 |
| 2010-10-11 | 2010-10-07 | 4.554 | 501,333 | -35,048 | 0.14% | 2,283,258 |
| 2010-10-08 | 2010-10-06 | 4.213 | 536,381 | -7,619 | 0.15% | 2,259,840 |
| 2010-10-06 | 2010-10-04 | 4.134 | 544,000 | +7,619 | 0.15% | 2,249,100 |
| 2010-10-04 | 2010-09-29 | 4.239 | 536,381 | +38,095 | 0.15% | 2,273,920 |
| 2010-09-30 | 2010-09-28 | 4.069 | 498,286 | +4,572 | 0.14% | 2,027,401 |
| 2010-09-29 | 2010-09-27 | 4.082 | 493,714 | -4,572 | 0.14% | 2,015,279 |
| 2010-09-28 | 2010-09-24 | 4.134 | 498,286 | -7,619 | 0.14% | 2,060,101 |
| 2010-09-24 | 2010-09-21 | 4.121 | 505,905 | -1,524 | 0.14% | 2,084,961 |
| 2010-09-22 | 2010-09-20 | 4.095 | 507,429 | -4,571 | 0.14% | 2,077,922 |
| 2010-09-21 | 2010-09-17 | 4.187 | 512,000 | +13,714 | 0.15% | 2,143,680 |
| 2010-09-14 | 2010-09-10 | 4.331 | 498,286 | -44,190 | 0.14% | 2,158,201 |
| 2010-09-13 | 2010-09-09 | 4.279 | 542,476 | -138,667 | 0.15% | 2,321,119 |
| 2010-09-10 | 2010-09-08 | 4.371 | 681,143 | +4,572 | 0.19% | 2,977,021 |
| 2010-09-09 | 2010-09-07 | 4.515 | 676,571 | +6,095 | 0.19% | 3,054,718 |
| 2010-09-08 | 2010-09-06 | 4.371 | 670,476 | +9,143 | 0.19% | 2,930,399 |
| 2010-09-07 | 2010-09-03 | 4.449 | 661,333 | +228,571 | 0.19% | 2,942,519 |
| 2010-09-01 | 2010-08-30 | 4.252 | 432,762 | +1,524 | 0.12% | 1,840,320 |
| 2010-08-31 | 2010-08-27 | 4.239 | 431,238 | +1,524 | 0.12% | 1,828,180 |
| 2010-08-30 | 2010-08-26 | 4.371 | 429,714 | -7,619 | 0.12% | 1,878,119 |
| 2010-08-27 | 2010-08-25 | 4.318 | 437,333 | +22,857 | 0.12% | 1,888,459 |
| 2010-08-26 | 2010-08-24 | 4.397 | 414,476 | -3,048 | 0.12% | 1,822,399 |
| 2010-08-25 | 2010-08-23 | 4.384 | 417,524 | +15,238 | 0.12% | 1,830,321 |
| 2010-08-24 | 2010-08-20 | 4.554 | 402,286 | +24,381 | 0.11% | 1,832,161 |
| 2010-08-23 | 2010-08-19 | 4.699 | 377,905 | -3,047 | 0.11% | 1,775,681 |
| 2010-08-20 | 2010-08-18 | 4.686 | 380,952 | +7,619 | 0.11% | 1,784,998 |
| 2010-08-19 | 2010-08-17 | 4.659 | 373,333 | +12,190 | 0.11% | 1,739,498 |
| 2010-08-18 | 2010-08-16 | 5.499 | 361,143 | +7,619 | 0.10% | 1,986,061 |
| 2010-08-17 | 2010-08-13 | 5.421 | 353,524 | +1,524 | 0.10% | 1,916,321 |
| 2010-08-13 | 2010-08-11 | 5.394 | 352,000 | +16,762 | 0.10% | 1,898,820 |
| 2010-08-12 | 2010-08-10 | 5.499 | 335,238 | +12,190 | 0.10% | 1,843,599 |
| 2010-08-11 | 2010-08-09 | 5.512 | 323,048 | +71,619 | 0.09% | 1,780,802 |
| 2010-08-10 | 2010-08-06 | 5.788 | 251,429 | +7,619 | 0.07% | 1,455,302 |
| 2010-08-05 | 2010-08-03 | 5.972 | 243,810 | +1,524 | 0.07% | 1,456,003 |
| 2010-08-04 | 2010-08-02 | 6.129 | 242,286 | +38,096 | 0.07% | 1,485,062 |
| 2010-08-02 | 2010-07-29 | 6.103 | 204,190 | -6,096 | 0.06% | 1,246,197 |
| 2010-07-27 | 2010-07-23 | 5.722 | 210,286 | -6,095 | 0.06% | 1,203,362 |
| 2010-07-26 | 2010-07-22 | 5.447 | 216,381 | -7,619 | 0.06% | 1,178,600 |
| 2010-07-23 | 2010-07-21 | 5.460 | 224,000 | +7,619 | 0.06% | 1,223,040 |
| 2010-07-21 | 2010-07-19 | 5.289 | 216,381 | +15,238 | 0.06% | 1,144,520 |
| 2010-07-16 | 2010-07-14 | 5.801 | 201,143 | +7,619 | 0.06% | 1,166,881 |
| 2010-07-13 | 2010-07-09 | 5.985 | 193,524 | +6,095 | 0.06% | 1,158,241 |
| 2010-07-12 | 2010-07-08 | 5.972 | 187,429 | -9,142 | 0.05% | 1,119,303 |
| 2010-06-30 | 2010-06-28 | 5.985 | 196,571 | -114,286 | 0.06% | 1,176,477 |
| 2010-06-25 | 2010-06-23 | 6.444 | 310,857 | +7,619 | 0.09% | 2,003,279 |
| 2010-06-24 | 2010-06-22 | 6.576 | 303,238 | -6,095 | 0.09% | 1,993,979 |
| 2010-06-23 | 2010-06-21 | 6.392 | 309,333 | +7,619 | 0.09% | 1,977,218 |
| 2010-06-22 | 2010-06-18 | 6.300 | 301,714 | +6,095 | 0.09% | 1,900,798 |
| 2010-06-21 | 2010-06-17 | 6.457 | 295,619 | -12,191 | 0.08% | 1,908,960 |
| 2010-06-18 | 2010-06-15 | 6.142 | 307,810 | -1,523 | 0.09% | 1,890,723 |
| 2010-06-17 | 2010-06-14 | 6.103 | 309,333 | -6,096 | 0.09% | 1,887,898 |
| 2010-06-15 | 2010-06-11 | 5.775 | 315,429 | +15,239 | 0.09% | 1,821,602 |
| 2010-06-14 | 2010-06-10 | 5.552 | 300,190 | +7,619 | 0.09% | 1,666,617 |
| 2010-06-11 | 2010-06-09 | 5.801 | 292,571 | +6,095 | 0.08% | 1,697,278 |
| 2010-06-10 | 2010-06-08 | 5.919 | 286,476 | +12,190 | 0.08% | 1,695,759 |
| 2010-06-04 | 2010-06-02 | 6.011 | 274,286 | -3,047 | 0.08% | 1,648,802 |
| 2010-06-03 | 2010-06-01 | 6.169 | 277,333 | +7,619 | 0.08% | 1,710,798 |
| 2010-06-01 | 2010-05-28 | 6.129 | 269,714 | +1,524 | 0.08% | 1,653,178 |
| 2010-05-31 | 2010-05-27 | 5.893 | 268,190 | +3,047 | 0.08% | 1,580,477 |
| 2010-05-26 | 2010-05-24 | 5.762 | 265,143 | -3,047 | 0.08% | 1,527,721 |
| 2010-05-25 | 2010-05-20 | 5.683 | 268,190 | -1,524 | 0.08% | 1,524,157 |
| 2010-05-24 | 2010-05-19 | 5.880 | 269,714 | -3,048 | 0.08% | 1,585,918 |
| 2010-05-19 | 2010-05-17 | 6.418 | 272,762 | +7,619 | 0.08% | 1,750,621 |
| 2010-05-18 | 2010-05-14 | 6.851 | 265,143 | -3,047 | 0.08% | 1,816,561 |
| 2010-05-17 | 2010-05-13 | 6.918 | 268,190 | +4,571 | 0.08% | 1,855,207 |
| 2010-05-14 | 2010-05-12 | 6.692 | 263,619 | +8,562 | 0.08% | 1,764,198 |
| 2010-05-13 | 2010-05-11 | 6.931 | 255,057 | +15,092 | 0.07% | 1,767,739 |
| 2010-05-12 | 2010-05-10 | 7.130 | 239,965 | -7,546 | 0.07% | 1,710,840 |
| 2010-05-10 | 2010-05-06 | 6.705 | 247,511 | +3,018 | 0.07% | 1,659,680 |
| 2010-05-07 | 2010-05-05 | 7.103 | 244,493 | -9,055 | 0.07% | 1,736,643 |
| 2010-05-06 | 2010-05-04 | 7.434 | 253,548 | +1,509 | 0.07% | 1,884,961 |
| 2010-05-04 | 2010-04-30 | 7.580 | 252,039 | +3,019 | 0.07% | 1,910,482 |
| 2010-05-03 | 2010-04-29 | 7.461 | 249,020 | +28,675 | 0.07% | 1,857,898 |
| 2010-04-30 | 2010-04-28 | 8.203 | 220,345 | +24,147 | 0.06% | 1,807,478 |
| 2010-04-29 | 2010-04-27 | 8.163 | 196,198 | +1,509 | 0.06% | 1,601,602 |
| 2010-04-28 | 2010-04-26 | 7.872 | 194,689 | +36,222 | 0.06% | 1,532,523 |
| 2010-04-27 | 2010-04-23 | 8.070 | 158,467 | -46,786 | 0.05% | 1,278,897 |
| 2010-04-23 | 2010-04-21 | 6.865 | 205,253 | -45,276 | 0.06% | 1,408,960 |
| 2010-04-21 | 2010-04-19 | 6.785 | 250,529 | +27,165 | 0.07% | 1,699,837 |
| 2010-04-20 | 2010-04-16 | 7.209 | 223,364 | -4,527 | 0.06% | 1,610,243 |
| 2010-04-19 | 2010-04-15 | 7.196 | 227,891 | +67,914 | 0.07% | 1,639,858 |
| 2010-04-16 | 2010-04-14 | 6.666 | 159,977 | -1,509 | 0.05% | 1,066,362 |
| 2010-04-15 | 2010-04-13 | 6.560 | 161,486 | -18,110 | 0.05% | 1,059,301 |
| 2010-04-14 | 2010-04-12 | 6.851 | 179,596 | +52,822 | 0.05% | 1,230,457 |
| 2010-04-13 | 2010-04-09 | 6.480 | 126,774 | -63,387 | 0.04% | 821,520 |
| 2010-04-09 | 2010-04-07 | 5.539 | 190,161 | +19,620 | 0.05% | 1,053,360 |
| 2010-04-08 | 2010-04-01 | 5.473 | 170,541 | -4,528 | 0.05% | 933,379 |
| 2010-04-07 | 2010-03-31 | 5.473 | 175,069 | -42,258 | 0.05% | 958,161 |
| 2010-03-31 | 2010-03-29 | 5.155 | 217,327 | -12,073 | 0.06% | 1,120,321 |
| 2010-03-30 | 2010-03-26 | 4.784 | 229,400 | -7,547 | 0.07% | 1,097,438 |
| 2010-03-25 | 2010-03-23 | 4.559 | 236,947 | +18,111 | 0.07% | 1,080,162 |
| 2010-03-24 | 2010-03-22 | 4.691 | 218,836 | -45,276 | 0.06% | 1,026,600 |
| 2010-03-23 | 2010-03-19 | 4.373 | 264,112 | +18,110 | 0.08% | 1,154,998 |
| 2010-03-22 | 2010-03-18 | 4.466 | 246,002 | -22,638 | 0.07% | 1,098,621 |
| 2010-03-19 | 2010-03-17 | 4.360 | 268,640 | +22,638 | 0.08% | 1,171,240 |
| 2010-03-04 | 2010-03-02 | 4.532 | 246,002 | -27,166 | 0.07% | 1,114,921 |
| 2010-02-24 | 2010-02-22 | 4.373 | 273,168 | -15,092 | 0.08% | 1,194,601 |
| 2010-02-09 | 2010-02-05 | 4.227 | 288,260 | +15,092 | 0.08% | 1,218,581 |
| 2010-02-08 | 2010-02-04 | 4.413 | 273,168 | +1,510 | 0.08% | 1,205,461 |
| 2010-02-05 | 2010-02-03 | 4.532 | 271,658 | -7,547 | 0.08% | 1,231,198 |
| 2010-02-04 | 2010-02-02 | 4.333 | 279,205 | -18,110 | 0.08% | 1,209,902 |
| 2010-02-03 | 2010-02-01 | 4.188 | 297,315 | +24,147 | 0.09% | 1,245,040 |
| 2010-02-02 | 2010-01-29 | 4.307 | 273,168 | -18,110 | 0.08% | 1,176,501 |
| 2010-02-01 | 2010-01-28 | 4.333 | 291,278 | +18,110 | 0.08% | 1,262,219 |
| 2010-01-28 | 2010-01-26 | 4.426 | 273,168 | -9,055 | 0.08% | 1,209,081 |
| 2010-01-25 | 2010-01-21 | 4.718 | 282,223 | +7,546 | 0.08% | 1,331,440 |
| 2010-01-22 | 2010-01-20 | 4.797 | 274,677 | +1,509 | 0.08% | 1,317,681 |
| 2010-01-21 | 2010-01-19 | 5.049 | 273,168 | +7,546 | 0.08% | 1,379,222 |
| 2010-01-19 | 2010-01-15 | 5.089 | 265,622 | -7,546 | 0.08% | 1,351,682 |
| 2010-01-07 | 2010-01-05 | 4.585 | 273,168 | -1,509 | 0.08% | 1,252,522 |
| 2010-01-06 | 2010-01-04 | 4.598 | 274,677 | -18,110 | 0.08% | 1,263,081 |
| 2010-01-05 | 2009-12-31 | 4.333 | 292,787 | +4,527 | 0.08% | 1,268,758 |
| 2009-12-23 | 2009-12-21 | 4.188 | 288,260 | -7,546 | 0.08% | 1,207,121 |
| 2009-12-22 | 2009-12-18 | 4.121 | 295,806 | -15,092 | 0.09% | 1,219,121 |
| 2009-12-15 | 2009-12-11 | 4.400 | 310,898 | +22,638 | 0.09% | 1,367,840 |
| 2009-12-11 | 2009-12-09 | 4.413 | 288,260 | -36,221 | 0.08% | 1,272,061 |
| 2009-12-10 | 2009-12-08 | 4.426 | 324,481 | +36,221 | 0.09% | 1,436,200 |
| 2009-12-08 | 2009-12-04 | 4.559 | 288,260 | -15,092 | 0.08% | 1,314,081 |
| 2009-12-07 | 2009-12-03 | 4.545 | 303,352 | -76,970 | 0.09% | 1,378,860 |
| 2009-12-03 | 2009-12-01 | 4.479 | 380,322 | +22,638 | 0.11% | 1,703,521 |
| 2009-11-27 | 2009-11-25 | 4.665 | 357,684 | +7,546 | 0.10% | 1,668,482 |
| 2009-11-18 | 2009-11-16 | 4.903 | 350,138 | -18,110 | 0.10% | 1,716,802 |
| 2009-11-17 | 2009-11-13 | 4.718 | 368,248 | +7,546 | 0.11% | 1,737,279 |
| 2009-11-13 | 2009-11-11 | 4.784 | 360,702 | +76,970 | 0.10% | 1,725,580 |
| 2009-11-03 | 2009-10-30 | 4.492 | 283,732 | -3,019 | 0.08% | 1,274,639 |
| 2009-10-28 | 2009-10-23 | 4.585 | 286,751 | -72,442 | 0.08% | 1,314,802 |
| 2009-10-20 | 2009-10-16 | 4.824 | 359,193 | -24,147 | 0.10% | 1,732,641 |
| 2009-10-19 | 2009-10-15 | 4.625 | 383,340 | -42,258 | 0.11% | 1,772,919 |
| 2009-10-14 | 2009-10-12 | 4.241 | 425,598 | -21,129 | 0.12% | 1,804,799 |
| 2009-10-13 | 2009-10-09 | 4.227 | 446,727 | +15,092 | 0.13% | 1,888,479 |
| 2009-10-12 | 2009-10-08 | 4.294 | 431,635 | +6,037 | 0.13% | 1,853,280 |
| 2009-10-06 | 2009-10-02 | 3.949 | 425,598 | +7,546 | 0.12% | 1,680,719 |
| 2009-10-05 | 2009-09-30 | 3.976 | 418,052 | +13,583 | 0.12% | 1,661,999 |
| 2009-09-30 | 2009-09-28 | 4.294 | 404,469 | +15,092 | 0.12% | 1,736,639 |
| 2009-09-29 | 2009-09-25 | 4.598 | 389,377 | -15,092 | 0.11% | 1,790,519 |
| 2009-09-25 | 2009-09-23 | 4.651 | 404,469 | -7,546 | 0.12% | 1,881,359 |
| 2009-09-24 | 2009-09-22 | 4.598 | 412,015 | +22,638 | 0.12% | 1,894,619 |
| 2009-09-22 | 2009-09-18 | 4.810 | 389,377 | +22,638 | 0.11% | 1,873,079 |
| 2009-09-15 | 2009-09-11 | 4.837 | 366,739 | +3,019 | 0.11% | 1,773,900 |
| 2009-09-11 | 2009-09-09 | 4.916 | 363,720 | +13,582 | 0.11% | 1,788,218 |
| 2009-09-10 | 2009-09-08 | 5.075 | 350,138 | +10,565 | 0.10% | 1,777,122 |
| 2009-09-07 | 2009-09-03 | 4.704 | 339,573 | +3,018 | 0.10% | 1,597,500 |
| 2009-09-03 | 2009-09-01 | 4.545 | 336,555 | +3,019 | 0.10% | 1,529,782 |
| 2009-09-02 | 2009-08-31 | 4.545 | 333,536 | +6,037 | 0.10% | 1,516,059 |
| 2009-09-01 | 2009-08-28 | 4.771 | 327,499 | +7,546 | 0.10% | 1,562,398 |
| 2009-08-31 | 2009-08-27 | 4.903 | 319,953 | -7,546 | 0.09% | 1,568,799 |
| 2009-08-26 | 2009-08-24 | 5.248 | 327,499 | +15,092 | 0.10% | 1,718,638 |
| 2009-08-21 | 2009-08-19 | 4.797 | 312,407 | +9,055 | 0.09% | 1,498,679 |
| 2009-08-20 | 2009-08-18 | 4.996 | 303,352 | +3,018 | 0.09% | 1,515,540 |
| 2009-08-19 | 2009-08-17 | 5.155 | 300,334 | +7,547 | 0.09% | 1,548,222 |
| 2009-08-18 | 2009-08-14 | 5.168 | 292,787 | +6,036 | 0.09% | 1,513,198 |
| 2009-08-17 | 2009-08-13 | 5.500 | 286,751 | +42,258 | 0.08% | 1,577,002 |
| 2009-08-13 | 2009-08-11 | 6.016 | 244,493 | -1,509 | 0.07% | 1,470,962 |
| 2009-08-12 | 2009-08-10 | 5.804 | 246,002 | +15,092 | 0.07% | 1,427,881 |
| 2009-08-11 | 2009-08-07 | 5.698 | 230,910 | +39,240 | 0.07% | 1,315,802 |
| 2009-08-10 | 2009-08-06 | 6.056 | 191,670 | +10,564 | 0.06% | 1,160,779 |
| 2009-08-06 | 2009-08-04 | 6.175 | 181,106 | +33,203 | 0.05% | 1,118,402 |
| 2009-08-05 | 2009-08-03 | 5.990 | 147,903 | +3,018 | 0.04% | 885,920 |
| 2009-08-04 | 2009-07-31 | 5.539 | 144,885 | -3,018 | 0.04% | 802,563 |
| 2009-08-03 | 2009-07-30 | 5.420 | 147,903 | +25,657 | 0.04% | 801,640 |
| 2009-07-31 | 2009-07-29 | 5.659 | 122,246 | +61,877 | 0.04% | 691,738 |
| 2009-07-30 | 2009-07-28 | 5.248 | 60,369 | +15,093 | 0.02% | 316,802 |
| 2009-07-29 | 2009-07-27 | 4.678 | 45,276 | -10,565 | 0.01% | 211,798 |
| 2009-07-23 | 2009-07-21 | 4.492 | 55,841 | +7,546 | 0.02% | 250,860 |
| 2009-07-22 | 2009-07-20 | 4.466 | 48,295 | -15,092 | 0.01% | 215,681 |
| 2009-07-14 | 2009-07-10 | 4.307 | 63,387 | +15,092 | 0.02% | 273,000 |
| 2009-07-10 | 2009-07-08 | 4.373 | 48,295 | +15,092 | 0.01% | 211,201 |
| 2009-07-07 | 2009-07-03 | 4.347 | 33,203 | -4,527 | 0.01% | 144,321 |
| 2009-07-06 | 2009-07-02 | 4.400 | 37,730 | -78,479 | 0.01% | 165,998 |
| 2009-07-03 | 2009-06-30 | 4.333 | 116,209 | -7,547 | 0.03% | 503,578 |
| 2009-07-02 | 2009-06-29 | 4.572 | 123,756 | -7,546 | 0.04% | 565,802 |
| 2009-06-30 | 2009-06-26 | 4.055 | 131,302 | -1,509 | 0.04% | 532,442 |
| 2009-06-29 | 2009-06-25 | 4.042 | 132,811 | -7,546 | 0.04% | 536,801 |
| 2009-06-22 | 2009-06-18 | 4.108 | 140,357 | -15,092 | 0.04% | 576,601 |
| 2009-06-19 | 2009-06-17 | 3.976 | 155,449 | +7,546 | 0.05% | 618,000 |
| 2009-06-18 | 2009-06-16 | 3.856 | 147,903 | +15,092 | 0.04% | 570,360 |
| 2009-06-17 | 2009-06-15 | 3.976 | 132,811 | +7,546 | 0.04% | 528,001 |
| 2009-06-16 | 2009-06-12 | 4.188 | 125,265 | +45,277 | 0.04% | 524,561 |
| 2009-06-15 | 2009-06-11 | 4.214 | 79,988 | +7,546 | 0.02% | 337,079 |
| 2009-06-12 | 2009-06-10 | 4.161 | 72,442 | +1,509 | 0.02% | 301,439 |
| 2009-06-11 | 2009-06-09 | 4.055 | 70,933 | +30,184 | 0.02% | 287,640 |
| 2009-06-10 | 2009-06-08 | 4.400 | 40,749 | +6,037 | 0.01% | 179,281 |
| 2009-06-08 | 2009-06-04 | 4.665 | 34,712 | -27,166 | 0.01% | 161,920 |
| 2009-06-05 | 2009-06-03 | 4.625 | 61,878 | -3,018 | 0.02% | 286,181 |
| 2009-06-04 | 2009-06-02 | 4.373 | 64,896 | -21,129 | 0.02% | 283,799 |
| 2009-06-03 | 2009-06-01 | 4.506 | 86,025 | +7,546 | 0.03% | 387,599 |
| 2009-06-02 | 2009-05-29 | 4.625 | 78,479 | +6,037 | 0.02% | 362,959 |
| 2009-05-29 | 2009-05-26 | 4.559 | 72,442 | -48,295 | 0.02% | 330,239 |
| 2009-05-27 | 2009-05-25 | 4.718 | 120,737 | +13,583 | 0.04% | 569,600 |
| 2009-05-26 | 2009-05-22 | 4.506 | 107,154 | +58,859 | 0.03% | 482,799 |
| 2009-05-22 | 2009-05-20 | 4.572 | 48,295 | +30,184 | 0.01% | 220,801 |
| 2009-05-20 | 2009-05-18 | 4.956 | 18,111 | +15,093 | 0.01% | 89,762 |
| 2009-05-06 | 2009-05-04 | 3.525 | 3,018 | -1,510 | 0.00% | 10,638 |
| 2009-04-30 | 2009-04-28 | 2.796 | 4,528 | -39,239 | 0.00% | 12,661 |
| 2009-04-29 | 2009-04-27 | 2.743 | 43,767 | -618,778 | 0.01% | 120,059 |
| 2009-04-16 | 2009-04-14 | 2.067 | 662,545 | +54,332 | 0.20% | 1,369,680 |
| 2009-04-06 | 2009-04-02 | 1.869 | 608,213 | +264,112 | 0.18% | 1,136,460 |
| 2009-04-03 | 2009-04-01 | 1.829 | 344,101 | +264,113 | 0.10% | 629,281 |
| 2009-03-31 | 2009-03-27 | 1.776 | 79,988 | +75,460 | 0.02% | 142,039 |
| 2008-09-23 | 2008-09-19 | 1.656 | 4,528 | -7,546 | 0.00% | 7,501 |
| 2008-09-04 | 2008-09-02 | 2.014 | 12,074 | -1,509 | 0.00% | 24,321 |
| 2008-08-20 | 2008-08-18 | 2.067 | 13,583 | -75,461 | 0.00% | 28,080 |
| 2008-08-18 | 2008-08-14 | 2.200 | 89,044 | -7,546 | 0.03% | 195,881 |
| 2008-07-07 | 2008-07-03 | 2.385 | 96,590 | -7,546 | 0.03% | 230,401 |
| 2008-07-03 | 2008-06-30 | 2.478 | 104,136 | +7,546 | 0.03% | 258,061 |
| 2008-06-23 | 2008-06-19 | 2.412 | 96,590 | +75,461 | 0.03% | 232,961 |
| 2008-06-17 | 2008-06-13 | 2.756 | 21,129 | +15,092 | 0.01% | 58,240 |
| 2008-06-16 | 2008-06-12 | 3.419 | 6,037 | 0.00% | 20,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy