History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -8,254,442
2024-09-13 2024-09-11 0.360 8,254,442 +360,442 0.30% 2,971,599
2024-09-10 2024-09-05 0.360 7,894,000 -360,442 0.28% 2,841,840
2024-09-02 2024-08-29 0.360 8,254,442 -15,966,000 0.30% 2,971,599
2024-08-30 2024-08-28 0.360 24,220,442 +15,966,000 0.87% 8,719,359
2024-08-28 2024-08-26 0.360 8,254,442 -300,000 0.30% 2,971,599
2024-08-23 2024-08-21 0.350 8,554,442 -12,000 0.31% 2,994,055
2024-08-21 2024-08-19 0.350 8,566,442 -60,000 0.31% 2,998,255
2024-08-20 2024-08-16 0.350 8,626,442 -20,000 0.31% 3,019,255
2024-08-12 2024-08-08 0.350 8,646,442 +241,364 0.31% 3,026,255
2024-08-09 2024-08-07 0.350 8,405,078 -241,634 0.30% 2,941,777
2024-08-08 2024-08-06 0.345 8,646,712 -3,424,202 0.31% 2,983,116
2024-08-07 2024-08-05 0.345 12,070,914 +3,784,914 0.43% 4,164,465
2024-08-05 2024-08-01 0.345 8,286,000 -119,078 0.30% 2,858,670
2024-07-29 2024-07-25 0.335 8,405,078 -10,000 0.30% 2,815,701
2024-07-26 2024-07-24 0.335 8,415,078 -4,000 0.30% 2,819,051
2024-07-19 2024-07-17 0.330 8,419,078 +19,078 0.30% 2,778,296
2024-07-16 2024-07-12 0.325 8,400,000 +600,000 0.30% 2,730,000
2024-06-26 2024-06-24 0.320 7,800,000 -20,000 0.28% 2,496,000
2024-06-24 2024-06-20 0.320 7,820,000 -70,000 0.28% 2,502,400
2024-06-20 2024-06-18 0.325 7,890,000 +100,000 0.28% 2,564,250
2024-06-18 2024-06-14 0.330 7,790,000 -90,000 0.28% 2,570,700
2024-06-17 2024-06-13 0.330 7,880,000 -296,000 0.28% 2,600,400
2024-05-28 2024-05-24 0.137 8,176,000 -22,000 0.29% 1,120,112
2024-05-27 2024-05-23 0.137 8,198,000 -2,000 0.30% 1,123,126
2024-05-23 2024-05-21 0.137 8,200,000 -100,000 0.30% 1,123,400
2024-05-17 2024-05-14 0.126 8,300,000 +2,000 0.30% 1,045,800
2024-05-16 2024-05-13 0.128 8,298,000 -14,000 0.30% 1,062,144
2024-05-14 2024-05-10 0.128 8,312,000 -26,000 0.30% 1,063,936
2024-05-13 2024-05-09 0.120 8,338,000 +40,000 0.30% 1,000,560
2024-05-07 2024-05-03 0.127 8,298,000 -40,000 0.30% 1,053,846
2024-05-02 2024-04-29 0.117 8,338,000 +2,000 0.30% 975,546
2024-04-30 2024-04-26 0.122 8,336,000 -20,000 0.30% 1,016,992
2024-04-29 2024-04-25 0.111 8,356,000 +20,000 0.30% 927,516
2024-04-26 2024-04-24 0.115 8,336,000 +2,000 0.30% 958,640
2024-04-22 2024-04-18 0.121 8,334,000 -14,000 0.30% 1,008,414
2024-04-11 2024-04-09 0.115 8,348,000 +20,000 0.30% 960,020
2024-04-05 2024-04-02 0.114 8,328,000 -2,000 0.30% 949,392
2024-04-03 2024-03-28 0.114 8,330,000 +2,000 0.30% 949,620
2024-03-28 2024-03-26 0.118 8,328,000 +40,000 0.30% 982,704
2024-03-27 2024-03-25 0.128 8,288,000 -2,000 0.30% 1,060,864
2024-03-22 2024-03-20 0.128 8,290,000 -30,000 0.30% 1,061,120
2024-03-18 2024-03-14 0.123 8,320,000 +40,000 0.30% 1,023,360
2024-03-15 2024-03-13 0.133 8,280,000 -40,000 0.30% 1,101,240
2024-03-12 2024-03-08 0.123 8,320,000 +140,000 0.30% 1,023,360
2024-03-07 2024-03-05 0.137 8,180,000 -2,000 0.30% 1,120,660
2024-03-04 2024-02-29 0.138 8,182,000 -2,000 0.30% 1,129,116
2024-03-01 2024-02-28 0.131 8,184,000 +96,000 0.30% 1,072,104
2024-02-29 2024-02-27 0.145 8,088,000 +8,000 0.29% 1,172,760
2024-02-28 2024-02-26 0.144 8,080,000 +4,000 0.29% 1,163,520
2024-02-23 2024-02-21 0.155 8,076,000 +2,000 0.29% 1,251,780
2024-02-22 2024-02-20 0.170 8,074,000 -4,000 0.29% 1,372,580
2024-02-21 2024-02-19 0.138 8,078,000 -100,000 0.29% 1,114,764
2024-02-15 2024-02-09 0.127 8,178,000 +2,000 0.29% 1,038,606
2024-02-14 2024-02-07 0.138 8,176,000 +100,000 0.29% 1,128,288
2024-02-05 2024-02-01 0.121 8,076,000 -200,000 0.29% 977,196
2024-01-25 2024-01-23 0.153 8,276,000 -300,000 0.30% 1,266,228
2024-01-23 2024-01-19 0.145 8,576,000 +2,000 0.31% 1,243,520
2024-01-19 2024-01-17 0.144 8,574,000 +2,000 0.31% 1,234,656
2024-01-12 2024-01-10 0.159 8,572,000 +2,000 0.31% 1,362,948
2024-01-11 2024-01-09 0.160 8,570,000 -50,000 0.31% 1,371,200
2024-01-08 2024-01-04 0.170 8,620,000 +2,000 0.31% 1,465,400
2024-01-02 2023-12-28 0.152 8,618,000 +4,000 0.31% 1,309,936
2023-12-27 2023-12-21 0.153 8,614,000 -100,000 0.31% 1,317,942
2023-12-08 2023-12-06 0.180 8,714,000 -40,000 0.31% 1,568,520
2023-12-01 2023-11-29 0.194 8,754,000 -200,000 0.32% 1,698,276
2023-11-10 2023-11-08 0.203 8,954,000 -2,000 0.32% 1,817,662
2023-10-19 2023-10-17 0.193 8,956,000 +2,000 0.32% 1,728,508
2023-08-23 2023-08-21 0.218 8,954,000 -100,000 0.32% 1,951,972
2023-08-09 2023-08-07 0.285 9,054,000 -40,000 0.33% 2,580,390
2023-05-10 2023-05-08 0.196 9,094,000 +100,000 0.33% 1,782,424
2023-05-03 2023-04-28 0.206 8,994,000 +20,000 0.33% 1,852,764
2023-04-27 2023-04-25 0.213 8,974,000 -46,000 0.33% 1,911,462
2023-04-21 2023-04-19 0.242 9,020,000 +20,000 0.33% 2,182,840
2023-04-18 2023-04-14 0.240 9,000,000 +20,000 0.33% 2,160,000
2023-02-21 2023-02-17 0.265 8,980,000 +20,000 0.33% 2,379,700
2023-02-15 2023-02-13 0.270 8,960,000 +26,000 0.33% 2,419,200
2023-02-08 2023-02-06 0.280 8,934,000 -26,000 0.32% 2,501,520
2023-02-06 2023-02-02 0.290 8,960,000 -18,000 0.33% 2,598,400
2023-02-03 2023-02-01 0.275 8,978,000 -2,000 0.33% 2,468,950
2023-02-01 2023-01-30 0.255 8,980,000 +6,000 0.33% 2,289,900
2023-01-30 2023-01-26 0.255 8,974,000 +206,000 0.33% 2,288,370
2023-01-27 2023-01-20 0.260 8,768,000 +100,000 0.32% 2,279,680
2023-01-26 2023-01-19 0.255 8,668,000 -80,000 0.32% 2,210,340
2023-01-12 2023-01-10 0.285 8,748,000 +100,000 0.32% 2,493,180
2023-01-06 2023-01-04 0.305 8,648,000 -100,000 0.32% 2,637,640
2023-01-04 2022-12-30 0.300 8,748,000 +30,000 0.32% 2,624,400
2023-01-03 2022-12-29 0.295 8,718,000 +300,000 0.32% 2,571,810
2022-12-30 2022-12-28 0.315 8,418,000 -38,000 0.31% 2,651,670
2022-12-29 2022-12-23 0.360 8,456,000 -344,000 0.31% 3,044,160
2022-12-23 2022-12-21 0.305 8,800,000 -28,000 0.32% 2,684,000
2022-12-22 2022-12-20 0.305 8,828,000 -8,000 0.32% 2,692,540
2022-12-21 2022-12-19 0.305 8,836,000 -36,000 0.32% 2,694,980
2022-12-20 2022-12-16 0.305 8,872,000 +100,000 0.32% 2,705,960
2022-12-13 2022-12-09 0.325 8,772,000 +20,000 0.32% 2,850,900
2022-12-12 2022-12-08 0.335 8,752,000 +100,000 0.32% 2,931,920
2022-12-08 2022-12-06 0.325 8,652,000 -2,000 0.32% 2,811,900
2022-12-07 2022-12-05 0.330 8,654,000 -32,000 0.32% 2,855,820
2022-12-05 2022-12-01 0.325 8,686,000 -28,000 0.32% 2,822,950
2022-12-02 2022-11-30 0.325 8,714,000 -10,000 0.32% 2,832,050
2022-12-01 2022-11-29 0.325 8,724,000 -10,000 0.32% 2,835,300
2022-11-29 2022-11-25 0.325 8,734,000 -20,000 0.32% 2,838,550
2022-11-25 2022-11-23 0.325 8,754,000 +98,000 0.32% 2,845,050
2022-11-22 2022-11-18 0.320 8,656,000 +2,000 0.32% 2,769,920
2022-11-18 2022-11-16 0.325 8,654,000 +100,000 0.32% 2,812,550
2022-11-15 2022-11-11 0.320 8,554,000 -10,000 0.31% 2,737,280
2022-11-14 2022-11-10 0.295 8,564,000 +18,000 0.31% 2,526,380
2022-11-11 2022-11-09 0.325 8,546,000 +2,000 0.31% 2,777,450
2022-10-27 2022-10-25 0.340 8,544,000 +10,000 0.31% 2,904,960
2022-10-25 2022-10-21 0.395 8,534,000 -24,000 0.31% 3,370,930
2022-10-18 2022-10-14 0.385 8,558,000 +1,000,000 0.31% 3,294,830
2022-09-15 2022-09-13 0.400 7,558,000 +100,000 0.28% 3,023,200
2022-09-13 2022-09-08 0.390 7,458,000 -2,000 0.27% 2,908,620
2022-08-31 2022-08-29 0.350 7,460,000 -210,000 0.27% 2,611,000
2022-08-24 2022-08-22 0.330 7,670,000 +100,000 0.28% 2,531,100
2022-08-23 2022-08-19 0.335 7,570,000 +90,000 0.28% 2,535,950
2022-08-22 2022-08-18 0.340 7,480,000 +10,000 0.28% 2,543,200
2022-08-15 2022-08-11 0.360 7,470,000 +2,000 0.27% 2,689,200
2022-08-12 2022-08-10 0.345 7,468,000 -30,000 0.27% 2,576,460
2022-08-05 2022-08-03 0.355 7,498,000 +38,000 0.28% 2,661,790
2022-07-28 2022-07-26 0.350 7,460,000 -38,000 0.27% 2,611,000
2022-07-25 2022-07-21 0.360 7,498,000 -20,000 0.28% 2,699,280
2022-07-21 2022-07-19 0.360 7,518,000 -10,000 0.28% 2,706,480
2022-07-19 2022-07-15 0.335 7,528,000 -164,000 0.28% 2,521,880
2022-07-18 2022-07-14 0.325 7,692,000 -10,000 0.28% 2,499,900
2022-07-13 2022-07-11 0.330 7,702,000 -10,000 0.28% 2,541,660
2022-06-28 2022-06-24 0.330 7,712,000 -62,000 0.28% 2,544,960
2022-06-22 2022-06-20 0.340 7,774,000 -20,000 0.29% 2,643,160
2022-06-21 2022-06-17 0.330 7,794,000 +52,000 0.29% 2,572,020
2022-06-20 2022-06-16 0.360 7,742,000 -4,000 0.29% 2,787,120
2022-06-14 2022-06-10 0.345 7,746,000 -60,000 0.29% 2,672,370
2022-06-10 2022-06-08 0.360 7,806,000 -418,000 0.29% 2,810,160
2022-06-07 2022-06-02 0.325 8,224,000 +30,000 0.30% 2,672,800
2022-05-31 2022-05-27 0.330 8,194,000 -40,000 0.30% 2,704,020
2022-05-24 2022-05-20 0.330 8,234,000 -20,000 0.30% 2,717,220
2022-05-11 2022-05-06 0.300 8,254,000 -30,000 0.30% 2,476,200
2022-05-04 2022-04-29 0.320 8,284,000 -198,000 0.31% 2,650,880
2022-04-13 2022-04-11 0.285 8,482,000 -2,000 0.31% 2,417,370
2022-04-12 2022-04-08 0.290 8,484,000 +2,000 0.31% 2,460,360
2022-04-04 2022-03-31 0.280 8,482,000 +10,000 0.31% 2,374,960
2022-03-24 2022-03-22 0.295 8,472,000 +20,000 0.31% 2,499,240
2022-03-23 2022-03-21 0.295 8,452,000 +10,000 0.31% 2,493,340
2022-03-14 2022-03-10 0.325 8,442,000 -16,000 0.31% 2,743,650
2022-03-11 2022-03-09 0.325 8,458,000 -6,000 0.31% 2,748,850
2022-02-10 2022-02-08 0.375 8,464,000 +10,000 0.31% 3,174,000
2022-02-07 2022-01-31 0.375 8,454,000 -2,000 0.31% 3,170,250
2022-01-27 2022-01-25 0.395 8,456,000 +2,000 0.31% 3,340,120
2022-01-26 2022-01-24 0.405 8,454,000 +198,000 0.31% 3,423,870
2022-01-25 2022-01-21 0.380 8,256,000 -48,000 0.30% 3,137,280
2022-01-20 2022-01-18 0.360 8,304,000 -50,000 0.31% 2,989,440
2022-01-17 2022-01-13 0.400 8,354,000 -68,000 0.31% 3,341,600
2022-01-14 2022-01-12 0.410 8,422,000 +48,000 0.31% 3,453,020
2022-01-11 2022-01-07 0.350 8,374,000 -38,000 0.31% 2,930,900
2022-01-10 2022-01-06 0.345 8,412,000 -300,000 0.31% 2,902,140
2022-01-07 2022-01-05 0.350 8,712,000 +10,000 0.32% 3,049,200
2022-01-06 2022-01-04 0.370 8,702,000 -20,000 0.32% 3,219,740
2022-01-04 2021-12-31 0.355 8,722,000 -70,000 0.32% 3,096,310
2021-12-29 2021-12-24 0.310 8,792,000 -2,000 0.33% 2,725,520
2021-12-17 2021-12-15 0.325 8,794,000 -162,000 0.33% 2,858,050
2021-12-09 2021-12-07 0.270 8,956,000 -20,000 0.33% 2,418,120
2021-11-30 2021-11-26 0.285 8,976,000 -2,000 0.33% 2,558,160
2021-11-26 2021-11-24 0.315 8,978,000 +8,000 0.33% 2,828,070
2021-11-25 2021-11-23 0.300 8,970,000 -22,000 0.33% 2,691,000
2021-11-24 2021-11-22 0.280 8,992,000 -32,000 0.33% 2,517,760
2021-11-23 2021-11-19 0.275 9,024,000 -2,000 0.33% 2,481,600
2021-11-22 2021-11-18 0.275 9,026,000 -100,000 0.33% 2,482,150
2021-11-19 2021-11-17 0.270 9,126,000 -20,000 0.34% 2,464,020
2021-11-17 2021-11-15 0.260 9,146,000 -200,000 0.34% 2,377,960
2021-11-16 2021-11-12 0.247 9,346,000 -136,000 0.35% 2,308,462
2021-11-15 2021-11-11 0.248 9,482,000 -64,000 0.35% 2,351,536
2021-11-04 2021-11-02 0.240 9,546,000 -50,000 0.35% 2,291,040
2021-10-27 2021-10-25 0.248 9,596,000 -56,000 0.35% 2,379,808
2021-09-16 2021-09-14 0.255 9,652,000 -2,000 0.36% 2,461,260
2021-09-15 2021-09-13 0.265 9,654,000 +30,000 0.36% 2,558,310
2021-09-09 2021-09-07 0.275 9,624,000 -8,000 0.36% 2,646,600
2021-09-08 2021-09-06 0.275 9,632,000 -6,000 0.36% 2,648,800
2021-09-06 2021-09-02 0.280 9,638,000 +32,000 0.36% 2,698,640
2021-09-03 2021-09-01 0.250 9,606,000 -140,000 0.36% 2,401,500
2021-08-02 2021-07-29 0.223 9,746,000 -2,000 0.36% 2,173,358
2021-07-30 2021-07-28 0.215 9,748,000 +8,000 0.36% 2,095,820
2021-07-26 2021-07-22 0.221 9,740,000 -2,000 0.36% 2,152,540
2021-07-13 2021-07-09 0.190 9,742,000 +2,000 0.36% 1,850,980
2021-07-09 2021-07-07 0.205 9,740,000 +2,000 0.36% 1,996,700
2021-07-02 2021-06-29 0.203 9,738,000 +2,000 0.36% 1,976,814
2021-06-18 2021-06-16 0.198 9,736,000 -2,000 0.36% 1,927,728
2021-06-03 2021-06-01 0.209 9,738,000 -10,000 0.36% 2,035,242
2021-05-31 2021-05-27 0.208 9,748,000 -28,000 0.36% 2,027,584
2021-05-28 2021-05-26 0.203 9,776,000 +18,000 0.36% 1,984,528
2021-05-25 2021-05-21 0.209 9,758,000 -10,000 0.36% 2,039,422
2021-05-17 2021-05-13 0.215 9,768,000 +50,000 0.36% 2,100,120
2021-05-04 2021-04-30 0.222 9,718,000 -600,000 0.36% 2,157,396
2021-04-23 2021-04-21 0.227 10,318,000 -6,000 0.38% 2,342,186
2021-04-13 2021-04-09 0.223 10,324,000 +2,000 0.38% 2,302,252
2021-04-08 2021-04-01 0.228 10,322,000 -70,000 0.38% 2,353,416
2021-03-29 2021-03-25 0.239 10,392,000 +84,000 0.38% 2,483,688
2021-03-26 2021-03-24 0.239 10,308,000 +48,000 0.38% 2,463,612
2021-03-25 2021-03-23 0.244 10,260,000 +16,000 0.38% 2,503,440
2021-03-24 2021-03-22 0.260 10,244,000 +10,000 0.38% 2,663,440
2021-03-23 2021-03-19 0.270 10,234,000 -194,000 0.38% 2,763,180
2021-03-19 2021-03-17 0.280 10,428,000 +258,000 0.39% 2,919,840
2021-03-18 2021-03-16 0.300 10,170,000 +586,000 0.38% 3,051,000
2021-03-15 2021-03-11 0.245 9,584,000 +20,000 0.35% 2,348,080
2021-03-11 2021-03-09 0.234 9,564,000 -28,000 0.35% 2,237,976
2021-03-08 2021-03-04 0.249 9,592,000 +20,000 0.36% 2,388,408
2021-03-05 2021-03-03 0.250 9,572,000 -20,000 0.35% 2,393,000
2021-03-01 2021-02-25 0.270 9,592,000 -56,000 0.36% 2,589,840
2021-02-26 2021-02-24 0.270 9,648,000 -24,000 0.36% 2,604,960
2021-02-25 2021-02-23 0.295 9,672,000 -50,000 0.36% 2,853,240
2021-02-23 2021-02-19 0.295 9,722,000 +90,000 0.36% 2,867,990
2021-02-22 2021-02-18 0.310 9,632,000 +84,000 0.36% 2,985,920
2021-02-19 2021-02-17 0.340 9,548,000 -50,000 0.35% 3,246,320
2021-02-18 2021-02-16 0.325 9,598,000 +70,000 0.36% 3,119,350
2021-02-17 2021-02-11 0.340 9,528,000 -496,000 0.35% 3,239,520
2021-02-16 2021-02-09 0.270 10,024,000 +4,000 0.37% 2,706,480
2021-02-10 2021-02-08 0.223 10,020,000 -100,000 0.37% 2,234,460
2021-02-09 2021-02-05 0.220 10,120,000 +228,000 0.37% 2,226,400
2021-02-08 2021-02-04 0.210 9,892,000 -136,000 0.37% 2,077,320
2021-02-05 2021-02-03 0.191 10,028,000 -124,000 0.37% 1,915,348
2021-02-04 2021-02-02 0.172 10,152,000 +64,000 0.38% 1,746,144
2021-02-03 2021-02-01 0.173 10,088,000 -56,000 0.37% 1,745,224
2021-02-02 2021-01-29 0.175 10,144,000 -14,000 0.38% 1,775,200
2021-01-29 2021-01-27 0.183 10,158,000 +124,000 0.38% 1,858,914
2021-01-27 2021-01-25 0.187 10,034,000 -80,000 0.37% 1,876,358
2021-01-26 2021-01-22 0.181 10,114,000 -66,000 0.37% 1,830,634
2021-01-25 2021-01-21 0.179 10,180,000 +108,000 0.38% 1,822,220
2021-01-22 2021-01-20 0.173 10,072,000 +58,000 0.37% 1,742,456
2021-01-21 2021-01-19 0.174 10,014,000 +160,000 0.37% 1,742,436
2021-01-20 2021-01-18 0.175 9,854,000 -100,000 0.36% 1,724,450
2021-01-19 2021-01-15 0.175 9,954,000 +38,000 0.37% 1,741,950
2021-01-18 2021-01-14 0.185 9,916,000 +134,000 0.37% 1,834,460
2021-01-15 2021-01-13 0.203 9,782,000 +180,000 0.36% 1,985,746
2021-01-14 2021-01-12 0.170 9,602,000 -8,000 0.36% 1,632,340
2021-01-08 2021-01-06 0.150 9,610,000 -2,000 0.36% 1,441,500
2021-01-04 2020-12-29 0.151 9,612,000 -4,000 0.36% 1,451,412
2020-12-23 2020-12-21 0.154 9,616,000 +4,000 0.36% 1,480,864
2020-12-22 2020-12-18 0.154 9,612,000 -4,000 0.36% 1,480,248
2020-12-21 2020-12-17 0.155 9,616,000 +4,000 0.36% 1,490,480
2020-12-17 2020-12-15 0.157 9,612,000 +2,000 0.36% 1,509,084
2020-12-02 2020-11-30 0.156 9,610,000 -16,000 0.36% 1,499,160
2020-11-30 2020-11-26 0.156 9,626,000 +4,000 0.36% 1,501,656
2020-11-09 2020-11-05 0.160 9,622,000 -2,000 0.36% 1,539,520
2020-11-06 2020-11-04 0.164 9,624,000 -28,000 0.36% 1,578,336
2020-11-05 2020-11-03 0.165 9,652,000 -2,000 0.36% 1,592,580
2020-11-04 2020-11-02 0.162 9,654,000 -2,000 0.36% 1,563,948
2020-10-30 2020-10-28 0.160 9,656,000 +18,000 0.36% 1,544,960
2020-10-29 2020-10-27 0.160 9,638,000 +4,000 0.36% 1,542,080
2020-10-27 2020-10-22 0.174 9,634,000 +8,000 0.36% 1,676,316
2020-10-22 2020-10-20 0.175 9,626,000 +28,000 0.36% 1,684,550
2020-10-21 2020-10-19 0.185 9,598,000 +20,000 0.36% 1,775,630
2020-09-29 2020-09-25 0.163 9,578,000 -2,000 0.35% 1,561,214
2020-09-09 2020-09-07 0.165 9,580,000 +30,000 0.35% 1,580,700
2020-09-02 2020-08-31 0.173 9,550,000 -18,000 0.35% 1,652,150
2020-08-31 2020-08-27 0.172 9,568,000 -2,000 0.35% 1,645,696
2020-08-20 2020-08-18 0.163 9,570,000 +2,000 0.35% 1,559,910
2020-08-19 2020-08-17 0.163 9,568,000 -8,000 0.35% 1,559,584
2020-08-17 2020-08-13 0.164 9,576,000 -60,000 0.35% 1,570,464
2020-08-14 2020-08-12 0.167 9,636,000 +28,000 0.36% 1,609,212
2020-08-13 2020-08-11 0.177 9,608,000 -100,000 0.36% 1,700,616
2020-08-12 2020-08-10 0.148 9,708,000 -2,000 0.36% 1,436,784
2020-08-11 2020-08-07 0.146 9,710,000 +2,000 0.36% 1,417,660
2020-08-06 2020-08-04 0.152 9,708,000 +14,000 0.36% 1,475,616
2020-08-04 2020-07-31 0.150 9,694,000 -100,000 0.36% 1,454,100
2020-07-21 2020-07-17 0.165 9,794,000 -2,000 0.36% 1,616,010
2020-07-15 2020-07-13 0.166 9,796,000 +68,000 0.36% 1,626,136
2020-07-10 2020-07-08 0.149 9,728,000 +2,000 0.36% 1,449,472
2020-07-03 2020-06-30 0.140 9,726,000 -28,000 0.36% 1,361,640
2020-07-02 2020-06-29 0.141 9,754,000 -90,000 0.36% 1,375,314
2020-06-26 2020-06-23 0.138 9,844,000 +28,000 0.36% 1,358,472
2020-06-22 2020-06-18 0.138 9,816,000 +2,000 0.36% 1,354,608
2020-06-16 2020-06-12 0.145 9,814,000 -46,000 0.36% 1,423,030
2020-06-12 2020-06-10 0.140 9,860,000 +6,000 0.37% 1,380,400
2020-06-11 2020-06-09 0.140 9,854,000 -60,000 0.36% 1,379,560
2020-06-10 2020-06-08 0.150 9,914,000 +100,000 0.37% 1,487,100
2020-06-09 2020-06-05 0.135 9,814,000 +72,000 0.36% 1,324,890
2020-05-29 2020-05-27 0.130 9,742,000 -40,000 0.36% 1,266,460
2020-05-25 2020-05-21 0.141 9,782,000 +2,000 0.36% 1,379,262
2020-05-13 2020-05-11 0.150 9,780,000 +10,000 0.36% 1,467,000
2020-05-04 2020-04-28 0.140 9,770,000 -80,000 0.36% 1,367,800
2020-04-17 2020-04-15 0.131 9,850,000 -150,000 0.36% 1,290,350
2020-04-09 2020-04-07 0.125 10,000,000 -4,000 0.37% 1,250,000
2020-04-02 2020-03-31 0.128 10,004,000 +2,000 0.37% 1,280,512
2020-04-01 2020-03-30 0.128 10,002,000 +2,000 0.37% 1,280,256
2020-03-31 2020-03-27 0.130 10,000,000 -198,000 0.37% 1,300,000
2020-03-23 2020-03-19 0.122 10,198,000 +100,000 0.38% 1,244,156
2020-03-13 2020-03-11 0.160 10,098,000 +20,000 0.37% 1,615,680
2020-03-05 2020-03-03 0.160 10,078,000 -2,000 0.37% 1,612,480
2020-03-02 2020-02-27 0.171 10,080,000 +20,000 0.37% 1,723,680
2020-02-25 2020-02-21 0.179 10,060,000 -2,000 0.37% 1,800,740
2020-02-18 2020-02-14 0.186 10,062,000 +124,000 0.37% 1,871,532
2020-02-10 2020-02-06 0.171 9,938,000 +20,000 0.37% 1,699,398
2020-01-23 2020-01-21 0.166 9,918,000 -20,000 0.37% 1,646,388
2020-01-02 2019-12-27 0.166 9,938,000 -2,000 0.37% 1,649,708
2019-12-17 2019-12-13 0.160 9,940,000 -20,000 0.37% 1,590,400
2019-11-20 2019-11-18 0.156 9,960,000 -502,000 0.37% 1,553,760
2019-11-18 2019-11-14 0.158 10,462,000 +20,000 0.39% 1,652,996
2019-11-11 2019-11-07 0.179 10,442,000 -52,000 0.39% 1,869,118
2019-11-08 2019-11-06 0.179 10,494,000 -60,000 0.39% 1,878,426
2019-11-01 2019-10-30 0.173 10,554,000 +156,000 0.39% 1,825,842
2019-10-29 2019-10-25 0.170 10,398,000 +18,000 0.38% 1,767,660
2019-10-25 2019-10-23 0.179 10,380,000 +6,000 0.38% 1,858,020
2019-10-23 2019-10-21 0.175 10,374,000 +22,000 0.38% 1,815,450
2019-10-22 2019-10-18 0.180 10,352,000 +10,000 0.38% 1,863,360
2019-10-21 2019-10-17 0.175 10,342,000 -18,000 0.38% 1,809,850
2019-10-18 2019-10-16 0.171 10,360,000 +38,000 0.38% 1,771,560
2019-10-17 2019-10-15 0.175 10,322,000 -2,000 0.38% 1,806,350
2019-10-02 2019-09-27 0.163 10,324,000 +10,000 0.38% 1,682,812
2019-09-30 2019-09-26 0.163 10,314,000 -50,000 0.38% 1,681,182
2019-09-27 2019-09-25 0.163 10,364,000 -10,000 0.38% 1,689,332
2019-09-23 2019-09-19 0.162 10,374,000 +4,000 0.38% 1,680,588
2019-09-20 2019-09-18 0.166 10,370,000 -272,000 0.38% 1,721,420
2019-09-19 2019-09-17 0.152 10,642,000 -616,000 0.39% 1,617,584
2019-09-18 2019-09-16 0.152 11,258,000 -742,000 0.42% 1,711,216
2019-09-17 2019-09-13 0.155 12,000,000 -914,000 0.44% 1,860,000
2019-09-16 2019-09-12 0.152 12,914,000 -742,000 0.48% 1,962,928
2019-09-13 2019-09-11 0.157 13,656,000 -1,052,000 0.51% 2,143,992
2019-09-12 2019-09-10 0.152 14,708,000 -188,000 0.54% 2,235,616
2019-09-11 2019-09-09 0.156 14,896,000 -770,000 0.55% 2,323,776
2019-09-10 2019-09-06 0.156 15,666,000 -912,000 0.58% 2,443,896
2019-09-09 2019-09-05 0.152 16,578,000 -100,000 0.61% 2,519,856
2019-09-06 2019-09-04 0.158 16,678,000 -452,000 0.62% 2,635,124
2019-09-03 2019-08-30 0.162 17,130,000 -2,000 0.63% 2,775,060
2019-08-30 2019-08-28 0.168 17,132,000 -1,986,000 0.63% 2,878,176
2019-08-28 2019-08-26 0.150 19,118,000 -60,000 0.71% 2,867,700
2019-08-26 2019-08-22 0.159 19,178,000 +10,000 0.71% 3,049,302
2019-08-22 2019-08-20 0.155 19,168,000 -292,000 0.71% 2,971,040
2019-08-19 2019-08-15 0.152 19,460,000 +4,000 0.72% 2,957,920
2019-08-14 2019-08-12 0.170 19,456,000 -610,000 0.72% 3,307,520
2019-08-08 2019-08-06 0.166 20,066,000 +2,000 0.74% 3,330,956
2019-08-05 2019-08-01 0.191 20,064,000 -604,000 0.74% 3,832,224
2019-08-02 2019-07-31 0.197 20,668,000 +2,000 0.77% 4,071,596
2019-07-25 2019-07-23 0.195 20,666,000 +2,000 0.77% 4,029,870
2019-07-24 2019-07-22 0.202 20,664,000 -92,000 0.77% 4,174,128
2019-07-23 2019-07-19 0.210 20,756,000 +20,000 0.77% 4,358,760
2019-07-22 2019-07-18 0.206 20,736,000 -472,000 0.77% 4,271,616
2019-07-19 2019-07-17 0.203 21,208,000 -72,000 0.79% 4,305,224
2019-07-18 2019-07-16 0.207 21,280,000 -468,000 0.79% 4,404,960
2019-07-17 2019-07-15 0.205 21,748,000 +34,000 0.81% 4,458,340
2019-07-08 2019-07-04 0.215 21,714,000 -98,000 0.80% 4,668,510
2019-07-05 2019-07-03 0.208 21,812,000 -458,000 0.81% 4,536,896
2019-06-27 2019-06-25 0.213 22,270,000 -20,000 0.82% 4,743,510
2019-06-21 2019-06-19 0.220 22,290,000 +2,000 0.83% 4,903,800
2019-06-13 2019-06-11 0.222 22,288,000 -10,000 0.83% 4,947,936
2019-06-04 2019-05-31 0.236 22,298,000 -40,000 0.83% 5,262,328
2019-05-09 2019-05-07 0.245 22,338,000 -80,000 0.83% 5,472,810
2019-04-30 2019-04-26 0.255 22,418,000 +2,000 0.83% 5,716,590
2019-04-29 2019-04-25 0.260 22,416,000 -10,000 0.83% 5,828,160
2019-04-24 2019-04-18 0.265 22,426,000 -10,000 0.83% 5,942,890
2019-04-15 2019-04-11 0.270 22,436,000 -10,000 0.83% 6,057,720
2019-04-11 2019-04-09 0.275 22,446,000 -40,000 0.83% 6,172,650
2019-04-09 2019-04-04 0.280 22,486,000 -120,000 0.83% 6,296,080
2019-04-08 2019-04-03 0.275 22,606,000 -140,000 0.84% 6,216,650
2019-04-04 2019-04-02 0.280 22,746,000 +20,000 0.84% 6,368,880
2019-04-03 2019-04-01 0.285 22,726,000 +20,000 0.84% 6,476,910
2019-03-27 2019-03-25 0.280 22,706,000 -70,000 0.84% 6,357,680
2019-03-22 2019-03-20 0.300 22,776,000 +100,000 0.84% 6,832,800
2019-03-20 2019-03-18 0.295 22,676,000 -38,000 0.84% 6,689,420
2019-03-13 2019-03-11 0.305 22,714,000 +30,000 0.84% 6,927,770
2019-03-08 2019-03-06 0.320 22,684,000 +110,000 0.84% 7,258,880
2019-03-07 2019-03-05 0.335 22,574,000 -46,000 0.84% 7,562,290
2019-02-28 2019-02-26 0.315 22,620,000 -20,000 0.84% 7,125,300
2019-02-19 2019-02-15 0.315 22,640,000 -92,000 0.84% 7,131,600
2019-02-18 2019-02-14 0.335 22,732,000 +220,000 0.84% 7,615,220
2019-02-15 2019-02-13 0.320 22,512,000 -30,000 0.83% 7,203,840
2019-02-14 2019-02-12 0.300 22,542,000 +10,000 0.83% 6,762,600
2019-02-13 2019-02-11 0.290 22,532,000 -40,000 0.83% 6,534,280
2019-02-01 2019-01-30 0.275 22,572,000 +20,000 0.84% 6,207,300
2019-01-22 2019-01-18 0.270 22,552,000 +10,000 0.83% 6,089,040
2019-01-21 2019-01-17 0.265 22,542,000 +40,000 0.83% 5,973,630
2019-01-18 2019-01-16 0.265 22,502,000 +20,000 0.83% 5,963,030
2019-01-10 2019-01-08 0.260 22,482,000 -12,000 0.83% 5,845,320
2019-01-07 2019-01-03 0.270 22,494,000 +10,000 0.83% 6,073,380
2019-01-03 2018-12-31 0.280 22,484,000 +10,000 0.83% 6,295,520
2019-01-02 2018-12-27 0.270 22,474,000 +2,000 0.83% 6,067,980
2018-12-28 2018-12-24 0.280 22,472,000 +20,000 0.83% 6,292,160
2018-12-14 2018-12-12 0.295 22,452,000 -20,000 0.83% 6,623,340
2018-12-10 2018-12-06 0.295 22,472,000 +20,000 0.83% 6,629,240
2018-12-07 2018-12-05 0.310 22,452,000 +8,000 0.83% 6,960,120
2018-12-06 2018-12-04 0.325 22,444,000 -20,000 0.83% 7,294,300
2018-11-29 2018-11-27 0.295 22,464,000 -4,000 0.83% 6,626,880
2018-11-06 2018-11-02 0.300 22,468,000 +4,000 0.83% 6,740,400
2018-10-30 2018-10-26 0.275 22,464,000 -500,000 0.83% 6,177,600
2018-10-24 2018-10-22 0.290 22,964,000 +550,000 0.85% 6,659,560
2018-10-18 2018-10-15 0.295 22,414,000 +20,000 0.83% 6,612,130
2018-10-15 2018-10-11 0.295 22,394,000 +10,000 0.83% 6,606,230
2018-09-28 2018-09-26 0.330 22,384,000 +20,000 0.83% 7,386,720
2018-09-27 2018-09-24 0.325 22,364,000 +2,000 0.83% 7,268,300
2018-09-11 2018-09-07 0.340 22,362,000 +20,000 0.83% 7,603,080
2018-09-10 2018-09-06 0.335 22,342,000 -100,000 0.83% 7,484,570
2018-09-07 2018-09-05 0.330 22,442,000 +6,000 0.83% 7,405,860
2018-09-06 2018-09-04 0.345 22,436,000 +100,000 0.83% 7,740,420
2018-09-04 2018-08-31 0.355 22,336,000 +10,000 0.83% 7,929,280
2018-09-03 2018-08-30 0.365 22,326,000 +10,000 0.83% 8,148,990
2018-08-30 2018-08-28 0.380 22,316,000 -100,000 0.83% 8,480,080
2018-08-22 2018-08-20 0.370 22,416,000 +100,000 0.83% 8,293,920
2018-08-16 2018-08-14 0.355 22,316,000 +40,000 0.82% 7,922,180
2018-08-14 2018-08-10 0.370 22,276,000 +10,000 0.82% 8,242,120
2018-08-13 2018-08-09 0.370 22,266,000 +2,000 0.82% 8,238,420
2018-08-06 2018-08-02 0.375 22,264,000 +50,000 0.82% 8,349,000
2018-08-02 2018-07-31 0.380 22,214,000 +8,000 0.82% 8,441,320
2018-08-01 2018-07-30 0.380 22,206,000 +2,000 0.82% 8,438,280
2018-07-31 2018-07-27 0.395 22,204,000 +122,000 0.82% 8,770,580
2018-07-26 2018-07-24 0.400 22,082,000 -20,000 0.82% 8,832,800
2018-07-25 2018-07-23 0.395 22,102,000 -100,000 0.82% 8,730,290
2018-07-24 2018-07-20 0.400 22,202,000 +110,000 0.82% 8,880,800
2018-07-18 2018-07-16 0.425 22,092,000 -208,000 0.82% 9,389,100
2018-07-17 2018-07-13 0.430 22,300,000 -10,000 0.82% 9,589,000
2018-07-16 2018-07-12 0.430 22,310,000 +80,000 0.82% 9,593,300
2018-07-12 2018-07-10 0.420 22,230,000 +40,000 0.82% 9,336,600
2018-07-11 2018-07-09 0.425 22,190,000 +70,000 0.82% 9,430,750
2018-07-09 2018-07-05 0.405 22,120,000 +10,000 0.82% 8,958,600
2018-07-05 2018-07-03 0.405 22,110,000 -126,000 0.82% 8,954,550
2018-07-03 2018-06-28 0.395 22,236,000 -10,000 0.82% 8,783,220
2018-06-29 2018-06-27 0.390 22,246,000 +120,000 0.82% 8,675,940
2018-06-28 2018-06-26 0.400 22,126,000 -134,000 0.82% 8,850,400
2018-06-27 2018-06-25 0.395 22,260,000 +114,000 0.82% 8,792,700
2018-06-26 2018-06-22 0.405 22,146,000 -100,000 0.82% 8,969,130
2018-06-25 2018-06-21 0.410 22,246,000 +34,000 0.82% 9,120,860
2018-06-22 2018-06-20 0.415 22,212,000 +6,000 0.82% 9,217,980
2018-06-21 2018-06-19 0.415 22,206,000 +66,000 0.82% 9,215,490
2018-06-13 2018-06-11 0.430 22,140,000 +40,000 0.82% 9,520,200
2018-06-11 2018-06-07 0.440 22,100,000 -24,000 0.82% 9,724,000
2018-06-05 2018-06-01 0.455 22,124,000 -30,000 0.82% 10,066,420
2018-05-30 2018-05-28 0.430 22,154,000 +20,000 0.82% 9,526,220
2018-05-29 2018-05-25 0.430 22,134,000 -26,000 0.82% 9,517,620
2018-05-23 2018-05-18 0.430 22,160,000 +10,000 0.82% 9,528,800
2018-05-18 2018-05-16 0.430 22,150,000 -10,000 0.82% 9,524,500
2018-05-17 2018-05-15 0.430 22,160,000 +20,000 0.82% 9,528,800
2018-05-10 2018-05-08 0.435 22,140,000 +100,000 0.82% 9,630,900
2018-05-04 2018-05-02 0.440 22,040,000 +40,000 0.81% 9,697,600
2018-04-25 2018-04-23 0.425 22,000,000 +12,000 0.81% 9,350,000
2018-04-24 2018-04-20 0.430 21,988,000 -500,000 0.81% 9,454,840
2018-04-23 2018-04-19 0.435 22,488,000 -2,000 0.83% 9,782,280
2018-04-18 2018-04-16 0.445 22,490,000 +12,000 0.83% 10,008,050
2018-04-17 2018-04-13 0.450 22,478,000 -12,000 0.83% 10,115,100
2018-04-16 2018-04-12 0.450 22,490,000 +6,000 0.83% 10,120,500
2018-04-12 2018-04-10 0.455 22,484,000 +30,000 0.83% 10,230,220
2018-04-10 2018-04-06 0.455 22,454,000 -50,000 0.83% 10,216,570
2018-04-03 2018-03-28 0.470 22,504,000 -40,000 0.83% 10,576,880
2018-03-29 2018-03-27 0.490 22,544,000 +40,000 0.83% 11,046,560
2018-03-27 2018-03-23 0.470 22,504,000 -200,000 0.83% 10,576,880
2018-03-23 2018-03-21 0.495 22,704,000 -512,000 0.84% 11,238,480
2018-03-22 2018-03-20 0.490 23,216,000 -140,000 0.86% 11,375,840
2018-03-21 2018-03-19 0.495 23,356,000 -200,000 0.86% 11,561,220
2018-03-16 2018-03-14 0.500 23,556,000 -90,000 0.87% 11,778,000
2018-03-15 2018-03-13 0.510 23,646,000 +20,000 0.87% 12,059,460
2018-03-14 2018-03-12 0.500 23,626,000 -42,000 0.87% 11,813,000
2018-03-13 2018-03-09 0.500 23,668,000 -30,000 0.87% 11,834,000
2018-03-08 2018-03-06 0.460 23,698,000 +158,000 0.88% 10,901,080
2018-03-07 2018-03-05 0.450 23,540,000 -568,000 0.87% 10,593,000
2018-03-06 2018-03-02 0.475 24,108,000 +44,000 0.89% 11,451,300
2018-03-05 2018-03-01 0.495 24,064,000 +96,000 0.89% 11,911,680
2018-03-02 2018-02-28 0.435 23,968,000 +10,000 0.89% 10,426,080
2018-03-01 2018-02-27 0.445 23,958,000 -54,000 0.88% 10,661,310
2018-02-28 2018-02-26 0.450 24,012,000 -300,000 0.89% 10,805,400
2018-02-27 2018-02-23 0.450 24,312,000 -60,000 0.90% 10,940,400
2018-02-23 2018-02-21 0.455 24,372,000 -8,000 0.90% 11,089,260
2018-02-22 2018-02-20 0.445 24,380,000 +6,000 0.90% 10,849,100
2018-02-21 2018-02-15 0.440 24,374,000 -110,000 0.90% 10,724,560
2018-02-20 2018-02-13 0.430 24,484,000 +372,000 0.90% 10,528,120
2018-02-14 2018-02-12 0.430 24,112,000 +50,000 0.89% 10,368,160
2018-02-13 2018-02-09 0.425 24,062,000 +126,000 0.89% 10,226,350
2018-02-12 2018-02-08 0.450 23,936,000 +444,000 0.88% 10,771,200
2018-02-09 2018-02-07 0.450 23,492,000 -234,000 0.87% 10,571,400
2018-02-08 2018-02-06 0.460 23,726,000 +244,000 0.88% 10,913,960
2018-02-06 2018-02-02 0.510 23,482,000 -24,000 0.87% 11,975,820
2018-02-05 2018-02-01 0.500 23,506,000 -2,000 0.87% 11,753,000
2018-02-02 2018-01-31 0.510 23,508,000 +316,000 0.87% 11,989,080
2018-02-01 2018-01-30 0.520 23,192,000 -60,000 0.86% 12,059,840
2018-01-30 2018-01-26 0.530 23,252,000 -6,000 0.86% 12,323,560
2018-01-29 2018-01-25 0.530 23,258,000 -20,000 0.86% 12,326,740
2018-01-26 2018-01-24 0.540 23,278,000 +610,000 0.86% 12,570,120
2018-01-25 2018-01-23 0.550 22,668,000 +180,000 0.84% 12,467,400
2018-01-24 2018-01-22 0.530 22,488,000 +174,000 0.83% 11,918,640
2018-01-23 2018-01-19 0.540 22,314,000 +272,000 0.82% 12,049,560
2018-01-22 2018-01-18 0.530 22,042,000 +10,000 0.81% 11,682,260
2018-01-19 2018-01-17 0.540 22,032,000 +4,000 0.81% 11,897,280
2018-01-17 2018-01-15 0.560 22,028,000 +110,000 0.81% 12,335,680
2018-01-16 2018-01-12 0.550 21,918,000 -6,000 0.81% 12,054,900
2018-01-15 2018-01-11 0.560 21,924,000 -12,000 0.81% 12,277,440
2018-01-12 2018-01-10 0.530 21,936,000 +8,000 0.81% 11,626,080
2018-01-11 2018-01-09 0.570 21,928,000 +196,000 0.81% 12,498,960
2018-01-10 2018-01-08 0.560 21,732,000 -426,000 0.80% 12,169,920
2018-01-09 2018-01-05 0.500 22,158,000 +10,000 0.81% 11,079,000
2018-01-08 2018-01-04 0.510 22,148,000 -40,000 0.81% 11,295,480
2018-01-05 2018-01-03 0.500 22,188,000 -66,000 0.82% 11,094,000
2018-01-04 2018-01-02 0.480 22,254,000 -20,000 0.82% 10,681,920
2018-01-03 2017-12-29 0.480 22,274,000 -10,000 0.82% 10,691,520
2018-01-02 2017-12-28 0.490 22,284,000 +64,000 0.82% 10,919,160
2017-12-29 2017-12-27 0.500 22,220,000 +24,000 0.82% 11,110,000
2017-12-28 2017-12-22 0.460 22,196,000 +2,000 0.81% 10,210,160
2017-12-27 2017-12-21 0.455 22,194,000 +62,000 0.81% 10,098,270
2017-12-22 2017-12-20 0.450 22,132,000 +150,000 0.81% 9,959,400
2017-12-20 2017-12-18 0.445 21,982,000 +12,000 0.80% 9,781,990
2017-12-13 2017-12-11 0.470 21,970,000 -978,000 0.80% 10,325,900
2017-12-11 2017-12-07 0.460 22,948,000 -70,000 0.84% 10,556,080
2017-12-08 2017-12-06 0.445 23,018,000 -110,000 0.84% 10,243,010
2017-12-07 2017-12-05 0.445 23,128,000 +1,090,000 0.85% 10,291,960
2017-12-05 2017-12-01 0.490 22,038,000 +42,000 0.81% 10,798,620
2017-12-04 2017-11-30 0.495 21,996,000 -20,000 0.81% 10,888,020
2017-12-01 2017-11-29 0.510 22,016,000 +134,000 0.81% 11,228,160
2017-11-30 2017-11-28 0.520 21,882,000 -286,000 0.80% 11,378,640
2017-11-29 2017-11-27 0.540 22,168,000 +88,000 0.81% 11,970,720
2017-11-28 2017-11-24 0.550 22,080,000 +20,000 0.81% 12,144,000
2017-11-27 2017-11-23 0.540 22,060,000 +332,000 0.81% 11,912,400
2017-11-24 2017-11-22 0.500 21,728,000 +1,180,000 0.80% 10,864,000
2017-11-23 2017-11-21 0.510 20,548,000 +986,000 0.75% 10,479,480
2017-11-22 2017-11-20 0.550 19,562,000 +416,000 0.72% 10,759,100
2017-11-21 2017-11-17 0.550 19,146,000 +174,000 0.70% 10,530,300
2017-11-20 2017-11-16 0.600 18,972,000 -186,000 0.69% 11,383,200
2017-11-17 2017-11-15 0.580 19,158,000 -74,000 0.70% 11,111,640
2017-11-16 2017-11-14 0.630 19,232,000 +864,000 0.70% 12,116,160
2017-11-15 2017-11-13 0.690 18,368,000 +52,000 0.67% 12,673,920
2017-11-14 2017-11-10 0.740 18,316,000 -110,000 0.67% 13,553,840
2017-11-13 2017-11-09 0.760 18,426,000 +1,284,000 0.67% 14,003,760
2017-11-10 2017-11-08 0.700 17,142,000 +1,184,000 0.63% 11,999,400
2017-11-09 2017-11-07 0.760 15,958,000 -1,106,000 0.58% 12,128,080
2017-11-08 2017-11-06 0.640 17,064,000 -174,000 0.62% 10,920,960
2017-11-07 2017-11-03 0.620 17,238,000 -24,000 0.63% 10,687,560
2017-11-06 2017-11-02 0.640 17,262,000 +894,000 0.63% 11,047,680
2017-11-03 2017-11-01 0.640 16,368,000 -108,000 0.60% 10,475,520
2017-11-02 2017-10-31 0.550 16,476,000 +70,000 0.60% 9,061,800
2017-11-01 2017-10-30 0.550 16,406,000 +22,000 0.60% 9,023,300
2017-10-31 2017-10-27 0.530 16,384,000 -20,000 0.60% 8,683,520
2017-10-30 2017-10-26 0.530 16,404,000 -30,000 0.60% 8,694,120
2017-10-25 2017-10-23 0.540 16,434,000 -1,074,000 0.60% 8,874,360
2017-10-24 2017-10-20 0.500 17,508,000 +318,000 0.64% 8,754,000
2017-10-23 2017-10-19 0.490 17,190,000 +40,000 0.63% 8,423,100
2017-10-20 2017-10-18 0.530 17,150,000 +972,000 0.62% 9,089,500
2017-10-19 2017-10-17 0.490 16,178,000 -70,000 0.59% 7,927,220
2017-10-18 2017-10-16 0.450 16,248,000 +450,000 0.59% 7,311,600
2017-10-16 2017-10-12 0.450 15,798,000 -10,000 0.58% 7,109,100
2017-10-12 2017-10-10 0.450 15,808,000 +116,000 0.58% 7,113,600
2017-10-06 2017-10-03 0.430 15,692,000 +2,000 0.57% 6,747,560
2017-10-03 2017-09-28 0.450 15,690,000 +200,000 0.57% 7,060,500
2017-09-29 2017-09-27 0.450 15,490,000 +200,000 0.56% 6,970,500
2017-09-28 2017-09-26 0.450 15,290,000 -100,000 0.55% 6,880,500
2017-09-26 2017-09-22 0.445 15,390,000 -428,000 0.56% 6,848,550
2017-09-21 2017-09-19 0.450 15,818,000 +80,000 0.57% 7,118,100
2017-09-20 2017-09-18 0.450 15,738,000 +30,000 0.57% 7,082,100
2017-09-19 2017-09-15 0.450 15,708,000 -116,000 0.57% 7,068,600
2017-09-18 2017-09-14 0.470 15,824,000 +172,000 0.57% 7,437,280
2017-09-15 2017-09-13 0.465 15,652,000 -122,000 0.57% 7,278,180
2017-09-13 2017-09-11 0.445 15,774,000 +300,000 0.57% 7,019,430
2017-09-12 2017-09-08 0.420 15,474,000 -100,000 0.56% 6,499,080
2017-09-08 2017-09-06 0.410 15,574,000 +100,000 0.56% 6,385,340
2017-09-07 2017-09-05 0.420 15,474,000 +148,000 0.56% 6,499,080
2017-09-05 2017-09-01 0.385 15,326,000 -150,000 0.55% 5,900,510
2017-08-28 2017-08-24 0.395 15,476,000 -306,000 0.56% 6,113,020
2017-08-24 2017-08-21 0.380 15,782,000 -10,000 0.57% 5,997,160
2017-08-17 2017-08-15 0.400 15,792,000 +2,000 0.57% 6,316,800
2017-08-15 2017-08-11 0.400 15,790,000 -48,000 0.57% 6,316,000
2017-08-09 2017-08-07 0.415 15,838,000 +2,000 0.57% 6,572,770
2017-08-08 2017-08-04 0.420 15,836,000 +24,000 0.57% 6,651,120
2017-08-07 2017-08-03 0.430 15,812,000 -250,000 0.57% 6,799,160
2017-08-04 2017-08-02 0.425 16,062,000 -448,000 0.58% 6,826,350
2017-08-01 2017-07-28 0.445 16,510,000 +10,000 0.60% 7,346,950
2017-07-28 2017-07-26 0.445 16,500,000 -360,000 0.60% 7,342,500
2017-07-27 2017-07-25 0.445 16,860,000 -56,000 0.61% 7,502,700
2017-07-25 2017-07-21 0.450 16,916,000 -124,000 0.61% 7,612,200
2017-07-24 2017-07-20 0.450 17,040,000 +200,000 0.62% 7,668,000
2017-07-21 2017-07-19 0.460 16,840,000 +684,000 0.61% 7,746,400
2017-07-14 2017-07-12 0.445 16,156,000 +212,000 0.58% 7,189,420
2017-07-12 2017-07-10 0.450 15,944,000 -20,000 0.58% 7,174,800
2017-07-10 2017-07-06 0.450 15,964,000 +328,000 0.58% 7,183,800
2017-07-04 2017-06-30 0.440 15,636,000 -98,000 0.57% 6,879,840
2017-07-03 2017-06-29 0.450 15,734,000 -32,000 0.57% 7,080,300
2017-06-30 2017-06-28 0.450 15,766,000 -74,000 0.57% 7,094,700
2017-06-29 2017-06-27 0.455 15,840,000 -80,000 0.57% 7,207,200
2017-06-23 2017-06-21 0.470 15,920,000 +14,000 0.58% 7,482,400
2017-06-20 2017-06-16 0.470 15,906,000 -130,000 0.57% 7,475,820
2017-06-16 2017-06-14 0.480 16,036,000 +194,000 0.58% 7,697,280
2017-06-14 2017-06-12 0.490 15,842,000 +32,000 0.57% 7,762,580
2017-06-13 2017-06-09 0.495 15,810,000 +118,000 0.57% 7,825,950
2017-06-06 2017-06-02 0.510 15,692,000 +506,000 0.57% 8,002,920
2017-06-05 2017-06-01 0.500 15,186,000 -8,000 0.55% 7,593,000
2017-06-02 2017-05-31 0.520 15,194,000 +42,000 0.55% 7,900,880
2017-06-01 2017-05-29 0.510 15,152,000 -104,000 0.55% 7,727,520
2017-05-31 2017-05-26 0.495 15,256,000 +406,000 0.55% 7,551,720
2017-05-29 2017-05-25 0.510 14,850,000 +464,000 0.54% 7,573,500
2017-05-26 2017-05-24 0.500 14,386,000 +352,000 0.52% 7,193,000
2017-05-25 2017-05-23 0.510 14,034,000 +376,000 0.51% 7,157,340
2017-05-24 2017-05-22 0.510 13,658,000 +246,000 0.49% 6,965,580
2017-05-23 2017-05-19 0.485 13,412,000 +354,000 0.48% 6,504,820
2017-05-22 2017-05-18 0.480 13,058,000 +308,000 0.47% 6,267,840
2017-05-17 2017-05-15 0.485 12,750,000 -600,000 0.46% 6,183,750
2017-05-16 2017-05-12 0.480 13,350,000 +10,000 0.48% 6,408,000
2017-05-15 2017-05-11 0.480 13,340,000 -40,000 0.48% 6,403,200
2017-05-12 2017-05-10 0.480 13,380,000 +306,000 0.48% 6,422,400
2017-05-11 2017-05-09 0.485 13,074,000 +384,000 0.47% 6,340,890
2017-05-10 2017-05-08 0.490 12,690,000 +202,000 0.46% 6,218,100
2017-05-09 2017-05-05 0.490 12,488,000 +612,000 0.45% 6,119,120
2017-05-08 2017-05-04 0.495 11,876,000 +394,000 0.43% 5,878,620
2017-05-05 2017-05-02 0.510 11,482,000 +438,000 0.41% 5,855,820
2017-05-04 2017-04-28 0.540 11,044,000 +144,000 0.40% 5,963,760
2017-05-02 2017-04-27 0.560 10,900,000 -220,000 0.39% 6,104,000
2017-04-27 2017-04-25 0.490 11,120,000 +300,000 0.40% 5,448,800
2017-04-26 2017-04-24 0.495 10,820,000 +296,000 0.39% 5,355,900
2017-04-25 2017-04-21 0.480 10,524,000 +390,000 0.38% 5,051,520
2017-04-24 2017-04-20 0.510 10,134,000 +278,000 0.37% 5,168,340
2017-04-21 2017-04-19 0.475 9,856,000 +228,000 0.36% 4,681,600
2017-04-20 2017-04-18 0.475 9,628,000 +198,000 0.35% 4,573,300
2017-04-18 2017-04-12 0.485 9,430,000 +416,000 0.34% 4,573,550
2017-04-13 2017-04-11 0.490 9,014,000 +170,000 0.33% 4,416,860
2017-04-10 2017-04-06 0.540 8,844,000 +18,000 0.32% 4,775,760
2017-04-07 2017-04-05 0.500 8,826,000 +20,000 0.32% 4,413,000
2017-04-06 2017-04-03 0.510 8,806,000 +288,000 0.32% 4,491,060
2017-04-03 2017-03-30 0.510 8,518,000 -4,000 0.31% 4,344,180
2017-03-31 2017-03-29 0.520 8,522,000 +30,000 0.31% 4,431,440
2017-03-30 2017-03-28 0.520 8,492,000 -30,000 0.31% 4,415,840
2017-03-29 2017-03-27 0.500 8,522,000 -160,000 0.31% 4,261,000
2017-03-28 2017-03-24 0.530 8,682,000 +140,000 0.31% 4,601,460
2017-03-27 2017-03-23 0.550 8,542,000 -254,000 0.31% 4,698,100
2017-03-23 2017-03-21 0.570 8,796,000 +192,000 0.32% 5,013,720
2017-03-22 2017-03-20 0.580 8,604,000 +14,000 0.31% 4,990,320
2017-03-21 2017-03-17 0.540 8,590,000 +212,000 0.31% 4,638,600
2017-03-20 2017-03-16 0.520 8,378,000 -18,000 0.30% 4,356,560
2017-03-17 2017-03-15 0.470 8,396,000 -18,000 0.30% 3,946,120
2017-03-16 2017-03-14 0.445 8,414,000 +80,000 0.30% 3,744,230
2017-03-15 2017-03-13 0.455 8,334,000 +16,000 0.30% 3,791,970
2017-03-13 2017-03-09 0.455 8,318,000 +2,000 0.30% 3,784,690
2017-03-10 2017-03-08 0.460 8,316,000 +2,000 0.30% 3,825,360
2017-03-09 2017-03-07 0.460 8,314,000 +4,000 0.30% 3,824,440
2017-03-08 2017-03-06 0.465 8,310,000 +174,000 0.30% 3,864,150
2017-03-03 2017-03-01 0.460 8,136,000 +2,000 0.29% 3,742,560
2017-02-28 2017-02-24 0.465 8,134,000 +22,000 0.29% 3,782,310
2017-02-27 2017-02-23 0.465 8,112,000 +10,000 0.29% 3,772,080
2017-02-21 2017-02-17 0.480 8,102,000 -126,000 0.29% 3,888,960
2017-02-20 2017-02-16 0.470 8,228,000 -40,000 0.30% 3,867,160
2017-02-16 2017-02-14 0.490 8,268,000 -2,000 0.45% 4,051,320
2017-02-14 2017-02-10 0.495 8,270,000 +200,000 0.45% 4,093,650
2017-02-13 2017-02-09 0.495 8,070,000 +2,000 0.44% 3,994,650
2017-02-08 2017-02-06 0.465 8,068,000 -22,000 0.44% 3,751,620
2017-02-02 2017-01-27 0.455 8,090,000 -78,000 0.44% 3,680,950
2017-01-26 2017-01-24 0.460 8,168,000 +2,000 0.45% 3,757,280
2017-01-20 2017-01-18 0.450 8,166,000 -4,000 0.44% 3,674,700
2017-01-19 2017-01-17 0.455 8,170,000 +68,000 0.45% 3,717,350
2017-01-11 2017-01-09 0.455 8,102,000 +80,000 0.44% 3,686,410
2017-01-10 2017-01-06 0.460 8,022,000 -10,000 0.44% 3,690,120
2017-01-09 2017-01-05 0.440 8,032,000 -10,000 0.44% 3,534,080
2016-12-28 2016-12-22 0.445 8,042,000 +34,000 0.44% 3,578,690
2016-12-21 2016-12-19 0.470 8,008,000 +10,000 0.44% 3,763,760
2016-12-19 2016-12-15 0.475 7,998,000 -20,000 0.44% 3,799,050
2016-12-14 2016-12-12 0.475 8,018,000 -100,000 0.44% 3,808,550
2016-11-17 2016-11-15 0.475 8,118,000 +110,000 0.44% 3,856,050
2016-11-15 2016-11-11 0.475 8,008,000 +80,000 0.44% 3,803,800
2016-11-10 2016-11-08 0.480 7,928,000 +60,000 0.43% 3,805,440
2016-11-07 2016-11-03 0.485 7,868,000 +300,000 0.43% 3,815,980
2016-11-04 2016-11-02 0.485 7,568,000 -12,000 0.41% 3,670,480
2016-11-01 2016-10-28 0.470 7,580,000 +110,000 0.41% 3,562,600
2016-10-31 2016-10-27 0.485 7,470,000 +400,000 0.41% 3,622,950
2016-10-25 2016-10-20 0.495 7,070,000 +10,000 0.39% 3,499,650
2016-10-24 2016-10-19 0.500 7,060,000 +50,000 0.38% 3,530,000
2016-10-18 2016-10-14 0.530 7,010,000 +100,000 0.38% 3,715,300
2016-10-13 2016-10-11 0.550 6,910,000 -120,000 0.38% 3,800,500
2016-10-06 2016-10-04 0.540 7,030,000 -90,000 0.38% 3,796,200
2016-09-30 2016-09-28 0.510 7,120,000 +2,000 0.39% 3,631,200
2016-09-29 2016-09-27 0.520 7,118,000 +16,000 0.39% 3,701,360
2016-09-28 2016-09-26 0.520 7,102,000 +72,000 0.39% 3,693,040
2016-09-23 2016-09-21 0.530 7,030,000 +60,000 0.38% 3,725,900
2016-09-22 2016-09-20 0.510 6,970,000 -30,000 0.38% 3,554,700
2016-09-21 2016-09-19 0.520 7,000,000 -60,000 0.38% 3,640,000
2016-09-19 2016-09-14 0.500 7,060,000 +90,000 0.38% 3,530,000
2016-09-15 2016-09-13 0.520 6,970,000 -10,000 0.38% 3,624,400
2016-09-08 2016-09-06 0.570 6,980,000 +60,000 0.38% 3,978,600
2016-09-01 2016-08-30 0.530 6,920,000 -50,000 0.38% 3,667,600
2016-08-30 2016-08-26 0.550 6,970,000 -20,000 0.38% 3,833,500
2016-08-26 2016-08-24 0.540 6,990,000 -10,000 0.38% 3,774,600
2016-08-19 2016-08-17 0.485 7,000,000 +20,000 0.38% 3,395,000
2016-08-16 2016-08-12 0.495 6,980,000 +16,000 0.38% 3,455,100
2016-08-15 2016-08-11 0.490 6,964,000 -216,000 0.38% 3,412,360
2016-08-12 2016-08-10 0.465 7,180,000 +50,000 0.39% 3,338,700
2016-08-09 2016-08-05 0.450 7,130,000 +70,000 0.39% 3,208,500
2016-08-04 2016-08-01 0.445 7,060,000 +80,000 0.38% 3,141,700
2016-08-03 2016-07-29 0.450 6,980,000 +80,000 0.38% 3,141,000
2016-07-26 2016-07-22 0.475 6,900,000 +100,000 0.38% 3,277,500
2016-07-20 2016-07-18 0.475 6,800,000 -20,000 0.37% 3,230,000
2016-07-19 2016-07-15 0.495 6,820,000 -86,000 0.37% 3,375,900
2016-07-18 2016-07-14 0.455 6,906,000 +64,000 0.38% 3,142,230
2016-07-12 2016-07-08 0.445 6,842,000 +8,000 0.37% 3,044,690
2016-07-11 2016-07-07 0.455 6,834,000 +28,000 0.37% 3,109,470
2016-06-24 2016-06-22 0.495 6,806,000 +2,000 0.37% 3,368,970
2016-06-17 2016-06-15 0.485 6,804,000 -18,000 0.37% 3,299,940
2016-06-15 2016-06-13 0.495 6,822,000 -72,000 0.37% 3,376,890
2016-06-02 2016-05-31 0.540 6,894,000 +2,000 0.38% 3,722,760
2016-05-10 2016-05-06 0.560 6,892,000 -80,000 0.38% 3,859,520
2016-05-09 2016-05-05 0.590 6,972,000 +144,000 0.38% 4,113,480
2016-05-06 2016-05-04 0.580 6,828,000 +66,000 0.37% 3,960,240
2016-05-04 2016-04-29 0.610 6,762,000 -110,000 0.37% 4,124,820
2016-05-03 2016-04-28 0.600 6,872,000 -6,000 0.37% 4,123,200
2016-04-20 2016-04-18 0.560 6,878,000 -2,000 0.37% 3,851,680
2016-04-18 2016-04-14 0.580 6,880,000 +16,000 0.37% 3,990,400
2016-04-12 2016-04-08 0.560 6,864,000 +2,000 0.37% 3,843,840
2016-04-11 2016-04-07 0.570 6,862,000 +6,000 0.37% 3,911,340
2016-04-01 2016-03-30 0.570 6,856,000 +4,000 0.37% 3,907,920
2016-03-31 2016-03-29 0.580 6,852,000 -120,000 0.37% 3,974,160
2016-03-29 2016-03-23 0.600 6,972,000 +34,000 0.38% 4,183,200
2016-03-22 2016-03-18 0.590 6,938,000 +16,000 0.38% 4,093,420
2016-03-11 2016-03-09 0.580 6,922,000 +60,000 0.38% 4,014,760
2016-03-09 2016-03-07 0.590 6,862,000 -20,000 0.37% 4,048,580
2016-03-03 2016-03-01 0.580 6,882,000 +10,000 0.38% 3,991,560
2016-03-02 2016-02-29 0.580 6,872,000 +140,000 0.37% 3,985,760
2016-02-29 2016-02-25 0.620 6,732,000 -214,000 0.37% 4,173,840
2016-02-26 2016-02-24 0.630 6,946,000 +142,000 0.38% 4,375,980
2016-02-24 2016-02-22 0.660 6,804,000 +116,000 0.37% 4,490,640
2016-02-23 2016-02-19 0.650 6,688,000 +84,000 0.36% 4,347,200
2016-02-22 2016-02-18 0.650 6,604,000 +222,000 0.36% 4,292,600
2016-02-18 2016-02-16 0.650 6,382,000 -238,000 0.35% 4,148,300
2016-02-17 2016-02-15 0.620 6,620,000 -2,000 0.36% 4,104,400
2016-02-15 2016-02-11 0.590 6,622,000 +4,000 0.36% 3,906,980
2016-02-12 2016-02-05 0.600 6,618,000 -350,000 0.36% 3,970,800
2016-02-11 2016-02-04 0.590 6,968,000 -140,000 0.38% 4,111,120
2016-02-05 2016-02-03 0.580 7,108,000 -10,000 0.39% 4,122,640
2016-02-03 2016-02-01 0.600 7,118,000 +30,000 0.39% 4,270,800
2016-02-02 2016-01-29 0.570 7,088,000 -150,000 0.39% 4,040,160
2016-01-29 2016-01-27 0.570 7,238,000 -100,000 0.39% 4,125,660
2016-01-28 2016-01-26 0.560 7,338,000 -122,000 0.40% 4,109,280
2016-01-27 2016-01-25 0.580 7,460,000 -78,000 0.41% 4,326,800
2016-01-26 2016-01-22 0.570 7,538,000 -200,000 0.41% 4,296,660
2016-01-25 2016-01-21 0.560 7,738,000 -6,000 0.42% 4,333,280
2016-01-22 2016-01-20 0.550 7,744,000 +360,000 0.42% 4,259,200
2016-01-21 2016-01-19 0.600 7,384,000 -120,000 0.40% 4,430,400
2016-01-20 2016-01-18 0.580 7,504,000 +20,000 0.41% 4,352,320
2016-01-19 2016-01-15 0.580 7,484,000 +42,000 0.41% 4,340,720
2016-01-18 2016-01-14 0.610 7,442,000 +2,000 0.41% 4,539,620
2016-01-15 2016-01-13 0.600 7,440,000 +300,000 0.41% 4,464,000
2016-01-14 2016-01-12 0.630 7,140,000 -130,000 0.39% 4,498,200
2016-01-13 2016-01-11 0.600 7,270,000 +124,000 0.40% 4,362,000
2016-01-12 2016-01-08 0.640 7,146,000 -122,000 0.39% 4,573,440
2016-01-11 2016-01-07 0.610 7,268,000 +268,000 0.40% 4,433,480
2016-01-08 2016-01-06 0.660 7,000,000 +198,000 0.38% 4,620,000
2016-01-07 2016-01-05 0.640 6,802,000 -226,000 0.37% 4,353,280
2016-01-05 2015-12-31 0.620 7,028,000 +230,000 0.38% 4,357,360
2016-01-04 2015-12-29 0.640 6,798,000 -16,000 0.37% 4,350,720
2015-12-30 2015-12-28 0.560 6,814,000 +50,000 0.37% 3,815,840
2015-12-29 2015-12-24 0.560 6,764,000 +80,000 0.37% 3,787,840
2015-12-22 2015-12-18 0.530 6,684,000 +6,000 0.36% 3,542,520
2015-12-21 2015-12-17 0.530 6,678,000 +14,000 0.36% 3,539,340
2015-12-15 2015-12-11 0.550 6,664,000 +54,000 0.36% 3,665,200
2015-12-14 2015-12-10 0.570 6,610,000 +200,000 0.36% 3,767,700
2015-12-11 2015-12-09 0.560 6,410,000 +10,000 0.35% 3,589,600
2015-12-10 2015-12-08 0.570 6,400,000 +530,000 0.35% 3,648,000
2015-12-08 2015-12-04 0.600 5,870,000 +26,000 0.32% 3,522,000
2015-12-02 2015-11-30 0.570 5,844,000 +70,000 0.32% 3,331,080
2015-12-01 2015-11-27 0.610 5,774,000 +134,000 0.31% 3,522,140
2015-11-30 2015-11-26 0.640 5,640,000 +2,000 0.31% 3,609,600
2015-11-27 2015-11-25 0.650 5,638,000 +182,000 0.31% 3,664,700
2015-11-26 2015-11-24 0.690 5,456,000 -12,000 0.30% 3,764,640
2015-11-17 2015-11-13 0.690 5,468,000 -40,000 0.30% 3,772,920
2015-11-12 2015-11-10 0.700 5,508,000 +26,000 0.30% 3,855,600
2015-11-11 2015-11-09 0.710 5,482,000 -130,000 0.30% 3,892,220
2015-11-09 2015-11-05 0.700 5,612,000 -10,000 0.31% 3,928,400
2015-11-05 2015-11-03 0.660 5,622,000 +2,000 0.31% 3,710,520
2015-11-04 2015-11-02 0.670 5,620,000 +60,000 0.31% 3,765,400
2015-11-03 2015-10-30 0.670 5,560,000 -14,000 0.30% 3,725,200
2015-11-02 2015-10-29 0.690 5,574,000 +100,000 0.30% 3,846,060
2015-10-30 2015-10-28 0.680 5,474,000 -10,000 0.30% 3,722,320
2015-10-28 2015-10-26 0.690 5,484,000 +10,000 0.30% 3,783,960
2015-10-27 2015-10-23 0.700 5,474,000 +130,000 0.30% 3,831,800
2015-10-26 2015-10-22 0.740 5,344,000 -130,000 0.29% 3,954,560
2015-10-22 2015-10-19 0.710 5,474,000 +54,000 0.30% 3,886,540
2015-10-20 2015-10-16 0.700 5,420,000 +112,000 0.30% 3,794,000
2015-10-19 2015-10-15 0.730 5,308,000 +120,000 0.29% 3,874,840
2015-10-16 2015-10-14 0.740 5,188,000 -40,000 0.28% 3,839,120
2015-10-15 2015-10-13 0.750 5,228,000 +30,000 0.28% 3,921,000
2015-10-13 2015-10-09 0.750 5,198,000 +100,000 0.28% 3,898,500
2015-10-12 2015-10-08 0.760 5,098,000 -716,000 0.28% 3,874,480
2015-10-09 2015-10-07 0.710 5,814,000 -50,000 0.32% 4,127,940
2015-10-08 2015-10-06 0.670 5,864,000 +50,000 0.32% 3,928,880
2015-10-07 2015-10-05 0.690 5,814,000 +96,000 0.32% 4,011,660
2015-10-06 2015-10-02 0.700 5,718,000 -6,000 0.31% 4,002,600
2015-10-05 2015-09-30 0.670 5,724,000 +14,000 0.31% 3,835,080
2015-09-30 2015-09-25 0.600 5,710,000 -100,000 0.31% 3,426,000
2015-09-29 2015-09-24 0.550 5,810,000 -100,000 0.32% 3,195,500
2015-09-25 2015-09-23 0.530 5,910,000 +70,000 0.32% 3,132,300
2015-09-24 2015-09-22 0.540 5,840,000 -14,000 0.32% 3,153,600
2015-09-22 2015-09-18 0.550 5,854,000 +100,000 0.32% 3,219,700
2015-09-21 2015-09-17 0.530 5,754,000 +100,000 0.31% 3,049,620
2015-09-18 2015-09-16 0.550 5,654,000 -314,000 0.31% 3,109,700
2015-09-17 2015-09-15 0.495 5,968,000 +406,000 0.33% 2,954,160
2015-09-16 2015-09-14 0.500 5,562,000 +114,000 0.30% 2,781,000
2015-09-15 2015-09-11 0.530 5,448,000 +100,000 0.30% 2,887,440
2015-09-14 2015-09-10 0.520 5,348,000 -210,000 0.29% 2,780,960
2015-09-11 2015-09-09 0.540 5,558,000 -100,000 0.30% 3,001,320
2015-09-10 2015-09-08 0.510 5,658,000 -2,000 0.31% 2,885,580
2015-09-07 2015-09-02 0.460 5,660,000 -180,000 0.31% 2,603,600
2015-09-02 2015-08-31 0.490 5,840,000 -300,000 0.32% 2,861,600
2015-09-01 2015-08-28 0.500 6,140,000 -130,000 0.33% 3,070,000
2015-08-31 2015-08-27 0.520 6,270,000 +224,000 0.34% 3,260,400
2015-08-28 2015-08-26 0.500 6,046,000 -254,000 0.33% 3,023,000
2015-08-27 2015-08-25 0.440 6,300,000 +400,000 0.34% 2,772,000
2015-08-26 2015-08-24 0.415 5,900,000 -9,472,000 0.32% 2,448,500
2015-08-25 2015-08-21 0.500 15,372,000 -534,000 0.84% 7,686,000
2015-08-24 2015-08-20 0.580 15,906,000 +290,000 0.87% 9,225,480
2015-08-21 2015-08-19 0.610 15,616,000 +40,000 0.85% 9,525,760
2015-08-20 2015-08-18 0.630 15,576,000 -40,000 0.85% 9,812,880
2015-08-14 2015-08-12 0.680 15,616,000 -102,000 0.85% 10,618,880
2015-08-13 2015-08-11 0.690 15,718,000 +196,000 0.86% 10,845,420
2015-08-12 2015-08-10 0.720 15,522,000 -200,000 0.85% 11,175,840
2015-08-11 2015-08-07 0.720 15,722,000 +40,000 0.86% 11,319,840
2015-08-10 2015-08-06 0.710 15,682,000 +24,000 0.85% 11,134,220
2015-08-07 2015-08-05 0.670 15,658,000 -50,000 0.85% 10,490,860
2015-08-05 2015-08-03 0.640 15,708,000 -154,000 0.86% 10,053,120
2015-08-04 2015-07-31 0.670 15,862,000 +40,000 0.86% 10,627,540
2015-08-03 2015-07-30 0.680 15,822,000 +146,000 0.86% 10,758,960
2015-07-31 2015-07-29 0.700 15,676,000 -350,000 0.85% 10,973,200
2015-07-30 2015-07-28 0.690 16,026,000 +512,000 0.87% 11,057,940
2015-07-29 2015-07-27 0.650 15,514,000 +252,000 0.85% 10,084,100
2015-07-28 2015-07-24 0.830 15,262,000 -88,000 0.83% 12,667,460
2015-07-27 2015-07-23 0.810 15,350,000 +74,000 0.84% 12,433,500
2015-07-24 2015-07-22 0.730 15,276,000 +138,000 0.83% 11,151,480
2015-07-23 2015-07-21 0.810 15,138,000 -322,000 0.82% 12,261,780
2015-07-22 2015-07-20 0.840 15,460,000 -16,000 0.84% 12,986,400
2015-07-21 2015-07-17 0.780 15,476,000 +288,000 0.90% 12,071,280
2015-07-15 2015-07-13 0.650 15,188,000 +38,000 0.89% 9,872,200
2015-07-10 2015-07-08 0.435 15,150,000 -180,000 0.88% 6,590,250
2015-07-09 2015-07-07 0.520 15,330,000 +96,000 0.89% 7,971,600
2015-07-08 2015-07-06 0.590 15,234,000 +330,000 0.89% 8,988,060
2015-07-07 2015-07-03 0.670 14,904,000 -40,000 0.87% 9,985,680
2015-07-06 2015-07-02 0.750 14,944,000 +240,000 0.87% 11,208,000
2015-07-03 2015-06-30 0.830 14,704,000 +14,000 0.86% 12,204,320
2015-07-02 2015-06-29 0.800 14,690,000 +444,000 0.86% 11,752,000
2015-06-30 2015-06-26 0.910 14,246,000 +286,000 0.83% 12,963,860
2015-06-29 2015-06-25 0.980 13,960,000 +94,000 0.81% 13,680,800
2015-06-26 2015-06-24 1.010 13,866,000 +100,000 0.81% 14,004,660
2015-06-23 2015-06-19 1.000 13,766,000 +40,000 0.80% 13,766,000
2015-06-19 2015-06-17 1.030 13,726,000 -500,000 0.80% 14,137,780
2015-06-15 2015-06-11 1.000 14,226,000 -20,000 0.83% 14,226,000
2015-06-12 2015-06-10 1.050 14,246,000 +200,000 0.83% 14,958,300
2015-06-10 2015-06-08 1.160 14,046,000 -116,000 0.82% 16,293,360
2015-06-09 2015-06-05 1.090 14,162,000 -18,000 0.83% 15,436,580
2015-06-08 2015-06-04 1.110 14,180,000 -220,000 0.83% 15,739,800
2015-06-05 2015-06-03 0.900 14,400,000 -20,000 0.84% 12,960,000
2015-06-04 2015-06-02 0.870 14,420,000 +120,000 0.84% 12,545,400
2015-06-03 2015-06-01 0.930 14,300,000 -50,000 0.83% 13,299,000
2015-06-02 2015-05-29 0.950 14,350,000 -10,000 0.84% 13,632,500
2015-05-28 2015-05-26 0.970 14,360,000 -76,000 0.84% 13,929,200
2015-05-26 2015-05-21 0.940 14,436,000 -816,000 0.84% 13,569,840
2015-05-21 2015-05-19 1.070 15,252,000 +100,000 0.89% 16,319,640
2015-05-20 2015-05-18 1.090 15,152,000 -156,000 0.88% 16,515,680
2015-05-19 2015-05-15 1.060 15,308,000 -54,000 0.89% 16,226,480
2015-05-18 2015-05-14 1.040 15,362,000 -100,000 0.90% 15,976,480
2015-05-14 2015-05-12 1.040 15,462,000 +294,000 0.90% 16,080,480
2015-05-13 2015-05-11 1.030 15,168,000 +500,000 0.88% 15,623,040
2015-05-12 2015-05-08 1.020 14,668,000 +152,000 0.86% 14,961,360
2015-05-11 2015-05-07 0.980 14,516,000 -946,000 0.85% 14,225,680
2015-05-08 2015-05-06 1.050 15,462,000 +56,000 0.90% 16,235,100
2015-05-07 2015-05-05 1.120 15,406,000 -152,000 0.90% 17,254,720
2015-05-05 2015-04-30 1.120 15,558,000 +128,000 0.91% 17,424,960
2015-05-04 2015-04-29 1.090 15,430,000 +112,000 0.90% 16,818,700
2015-04-30 2015-04-28 0.970 15,318,000 -150,000 0.89% 14,858,460
2015-04-28 2015-04-24 0.900 15,468,000 +230,000 0.90% 13,921,200
2015-04-27 2015-04-23 0.890 15,238,000 +110,000 0.89% 13,561,820
2015-04-23 2015-04-21 0.920 15,128,000 +4,364,000 1.06% 13,917,760
2015-04-22 2015-04-20 0.880 10,764,000 +2,132,000 0.75% 9,472,320
2015-04-21 2015-04-17 0.870 8,632,000 +468,000 0.60% 7,509,840
2015-04-17 2015-04-15 0.780 8,164,000 +500,000 0.57% 6,367,920
2015-04-16 2015-04-14 0.820 7,664,000 +72,000 0.54% 6,284,480
2015-04-15 2015-04-13 0.840 7,592,000 +300,000 0.53% 6,377,280
2015-04-14 2015-04-10 0.820 7,292,000 +32,000 0.51% 5,979,440
2015-04-13 2015-04-09 0.820 7,260,000 +20,000 0.51% 5,953,200
2015-04-10 2015-04-08 0.840 7,240,000 +724,000 0.51% 6,081,600
2015-03-31 2015-03-27 0.760 6,516,000 -2,000 0.46% 4,952,160
2015-03-30 2015-03-26 0.740 6,518,000 -114,000 0.46% 4,823,320
2015-03-27 2015-03-25 0.640 6,632,000 -30,000 0.46% 4,244,480
2015-03-20 2015-03-18 0.620 6,662,000 +100,000 0.47% 4,130,440
2015-03-19 2015-03-17 0.640 6,562,000 +2,000 0.46% 4,199,680
2015-03-11 2015-03-09 0.620 6,560,000 -228,000 0.46% 4,067,200
2015-03-10 2015-03-06 0.630 6,788,000 +144,000 0.48% 4,276,440
2015-03-04 2015-03-02 0.580 6,644,000 -50,000 0.46% 3,853,520
2015-02-26 2015-02-24 0.560 6,694,000 -20,000 0.47% 3,748,640
2015-02-25 2015-02-23 0.560 6,714,000 +20,000 0.47% 3,759,840
2015-02-24 2015-02-18 0.520 6,694,000 -4,000 0.47% 3,480,880
2015-02-13 2015-02-11 0.540 6,698,000 +50,000 0.47% 3,616,920
2015-02-06 2015-02-04 0.550 6,648,000 +10,000 0.47% 3,656,400
2015-02-05 2015-02-03 0.560 6,638,000 -280,000 0.46% 3,717,280
2015-02-02 2015-01-29 0.550 6,918,000 +18,000 0.48% 3,804,900
2015-01-14 2015-01-12 0.540 6,900,000 -80,000 0.48% 3,726,000
2015-01-13 2015-01-09 0.550 6,980,000 -16,000 0.49% 3,839,000
2015-01-09 2015-01-07 0.540 6,996,000 -356,000 0.49% 3,777,840
2015-01-08 2015-01-06 0.530 7,352,000 +80,000 0.51% 3,896,560
2015-01-06 2015-01-02 0.540 7,272,000 -8,000 0.51% 3,926,880
2015-01-02 2014-12-29 0.520 7,280,000 -656,000 0.51% 3,785,600
2014-12-19 2014-12-17 0.590 7,936,000 -2,000 0.56% 4,682,240
2014-12-17 2014-12-15 0.610 7,938,000 +16,000 0.56% 4,842,180
2014-12-11 2014-12-09 0.590 7,922,000 +10,000 0.55% 4,673,980
2014-12-10 2014-12-08 0.630 7,912,000 +64,000 0.55% 4,984,560
2014-12-09 2014-12-05 0.650 7,848,000 -4,000 0.55% 5,101,200
2014-12-05 2014-12-03 0.690 7,852,000 +10,000 0.55% 5,417,880
2014-11-21 2014-11-19 0.690 7,842,000 -80,000 0.55% 5,410,980
2014-11-19 2014-11-17 0.710 7,922,000 +100,000 0.55% 5,624,620
2014-11-06 2014-11-04 0.750 7,822,000 -50,000 0.55% 5,866,500
2014-11-04 2014-10-31 0.760 7,872,000 +10,000 0.55% 5,982,720
2014-10-30 2014-10-28 0.770 7,862,000 +100,000 0.55% 6,053,740
2014-10-28 2014-10-24 0.750 7,762,000 +10,000 0.54% 5,821,500
2014-10-27 2014-10-23 0.740 7,752,000 +30,000 0.54% 5,736,480
2014-10-14 2014-10-10 0.780 7,722,000 -46,000 0.54% 6,023,160
2014-10-07 2014-10-03 0.750 7,768,000 -20,000 0.54% 5,826,000
2014-10-03 2014-09-29 0.790 7,788,000 -12,000 0.55% 6,152,520
2014-09-30 2014-09-26 0.800 7,800,000 -84,000 0.55% 6,240,000
2014-09-23 2014-09-19 0.810 7,884,000 +42,000 0.55% 6,386,040
2014-09-22 2014-09-18 0.790 7,842,000 +2,000 0.55% 6,195,180
2014-09-17 2014-09-15 0.820 7,840,000 -26,000 0.55% 6,428,800
2014-09-15 2014-09-11 0.790 7,866,000 -18,000 0.55% 6,214,140
2014-09-11 2014-09-08 0.790 7,884,000 +12,000 0.55% 6,228,360
2014-09-08 2014-09-04 0.810 7,872,000 +100,000 0.55% 6,376,320
2014-09-01 2014-08-28 0.760 7,772,000 +280,000 0.54% 5,906,720
2014-08-27 2014-08-25 0.780 7,492,000 +20,000 0.52% 5,843,760
2014-08-26 2014-08-22 0.810 7,472,000 +2,000 0.52% 6,052,320
2014-08-25 2014-08-21 0.830 7,470,000 -534,000 0.52% 6,200,100
2014-08-22 2014-08-20 0.830 8,004,000 +4,000 0.56% 6,643,320
2014-08-20 2014-08-18 0.810 8,000,000 -12,000 0.56% 6,480,000
2014-08-19 2014-08-15 0.840 8,012,000 +30,000 0.56% 6,730,080
2014-08-18 2014-08-14 0.800 7,982,000 -26,000 0.56% 6,385,600
2014-08-14 2014-08-12 0.810 8,008,000 +26,000 0.56% 6,486,480
2014-08-11 2014-08-07 0.790 7,982,000 +130,000 0.56% 6,305,780
2014-08-08 2014-08-06 0.800 7,852,000 -40,000 0.55% 6,281,600
2014-08-01 2014-07-30 0.800 7,892,000 -230,000 0.55% 6,313,600
2014-07-24 2014-07-22 0.800 8,122,000 +18,000 0.57% 6,497,600
2014-07-18 2014-07-16 0.800 8,104,000 +360,000 0.57% 6,483,200
2014-07-17 2014-07-15 0.800 7,744,000 -1,140,000 0.54% 6,195,200
2014-07-16 2014-07-14 0.800 8,884,000 -50,000 0.62% 7,107,200
2014-07-15 2014-07-11 0.810 8,934,000 -10,000 0.63% 7,236,540
2014-07-11 2014-07-09 0.810 8,944,000 +300,000 0.63% 7,244,640
2014-07-10 2014-07-08 0.830 8,644,000 +984,000 0.60% 7,174,520
2014-07-09 2014-07-07 0.830 7,660,000 -980,000 0.54% 6,357,800
2014-07-08 2014-07-04 0.850 8,640,000 +280,000 0.60% 7,344,000
2014-07-07 2014-07-03 0.850 8,360,000 +350,000 0.59% 7,106,000
2014-07-03 2014-06-30 0.800 8,010,000 +240,000 0.56% 6,408,000
2014-07-02 2014-06-27 0.820 7,770,000 -1,000,000 0.54% 6,371,400
2014-06-27 2014-06-25 0.840 8,770,000 +2,000 0.61% 7,366,800
2014-06-23 2014-06-19 0.840 8,768,000 -896,000 0.61% 7,365,120
2014-06-20 2014-06-18 0.900 9,664,000 +664,000 0.68% 8,697,600
2014-06-19 2014-06-17 0.730 9,000,000 -152,000 0.63% 6,570,000
2014-06-17 2014-06-13 0.750 9,152,000 +144,000 0.64% 6,864,000
2014-06-16 2014-06-12 0.780 9,008,000 +60,000 0.63% 7,026,240
2014-06-12 2014-06-10 0.820 8,948,000 -4,000 0.63% 7,337,360
2014-06-10 2014-06-06 0.810 8,952,000 +26,000 0.63% 7,251,120
2014-06-09 2014-06-05 0.790 8,926,000 +4,000 0.62% 7,051,540
2014-06-06 2014-06-04 0.760 8,922,000 -6,000 0.62% 6,780,720
2014-06-05 2014-06-03 0.760 8,928,000 -126,000 0.62% 6,785,280
2014-06-04 2014-05-30 0.750 9,054,000 +270,000 0.63% 6,790,500
2014-05-30 2014-05-28 0.750 8,784,000 -22,000 0.61% 6,588,000
2014-05-29 2014-05-27 0.750 8,806,000 -594,000 0.62% 6,604,500
2014-05-28 2014-05-26 0.740 9,400,000 +4,000 0.66% 6,956,000
2014-05-27 2014-05-23 0.710 9,396,000 +650,000 0.66% 6,671,160
2014-05-22 2014-05-20 0.700 8,746,000 +6,000 0.61% 6,122,200
2014-05-12 2014-05-08 0.620 8,740,000 -10,000 0.61% 5,418,800
2014-05-02 2014-04-29 0.640 8,750,000 -100,000 0.61% 5,600,000
2014-04-30 2014-04-28 0.660 8,850,000 +300,000 0.62% 5,841,000
2014-04-29 2014-04-25 0.680 8,550,000 +320,000 0.60% 5,814,000
2014-04-28 2014-04-24 0.680 8,230,000 -30,000 0.58% 5,596,400
2014-04-25 2014-04-23 0.650 8,260,000 -1,168,000 0.58% 5,369,000
2014-04-17 2014-04-15 0.640 9,428,000 -100,000 0.66% 6,033,920
2014-04-15 2014-04-11 0.680 9,528,000 -30,000 0.67% 6,479,040
2014-04-01 2014-03-28 0.700 9,558,000 +4,000 0.67% 6,690,600
2014-03-31 2014-03-27 0.660 9,554,000 +2,000 0.67% 6,305,640
2014-03-27 2014-03-25 0.710 9,552,000 -178,000 0.67% 6,781,920
2014-03-26 2014-03-24 0.780 9,730,000 +106,000 0.68% 7,589,400
2014-03-21 2014-03-19 0.790 9,624,000 -20,000 0.67% 7,602,960
2014-03-20 2014-03-18 0.790 9,644,000 +20,000 0.67% 7,618,760
2014-03-18 2014-03-14 0.800 9,624,000 +1,320,000 0.67% 7,699,200
2014-03-17 2014-03-13 0.850 8,304,000 -16,000 0.58% 7,058,400
2014-03-14 2014-03-12 0.840 8,320,000 -80,000 0.58% 6,988,800
2014-03-13 2014-03-11 0.830 8,400,000 +4,000 0.59% 6,972,000
2014-03-12 2014-03-10 0.830 8,396,000 -3,950,000 0.59% 6,968,680
2014-03-11 2014-03-07 0.840 12,346,000 -4,000 0.86% 10,370,640
2014-03-10 2014-03-06 0.810 12,350,000 +430,000 0.86% 10,003,500
2014-03-07 2014-03-05 0.810 11,920,000 +566,000 0.83% 9,655,200
2014-03-04 2014-02-28 0.780 11,354,000 +500,000 0.79% 8,856,120
2014-03-03 2014-02-27 0.790 10,854,000 -40,000 0.76% 8,574,660
2014-02-28 2014-02-26 0.780 10,894,000 -4,000 0.76% 8,497,320
2014-02-27 2014-02-25 0.760 10,898,000 +530,000 0.76% 8,282,480
2014-02-26 2014-02-24 0.790 10,368,000 -80,000 0.73% 8,190,720
2014-02-25 2014-02-21 0.790 10,448,000 +500,000 0.73% 8,253,920
2014-02-21 2014-02-19 0.810 9,948,000 +770,000 0.70% 8,057,880
2014-02-20 2014-02-18 0.810 9,178,000 -1,140,000 0.64% 7,434,180
2014-02-19 2014-02-17 0.880 10,318,000 -34,000 0.72% 9,079,840
2014-02-18 2014-02-14 0.820 10,352,000 +2,000 0.72% 8,488,640
2014-02-17 2014-02-13 0.830 10,350,000 -2,000,000 0.72% 8,590,500
2014-02-14 2014-02-12 0.810 12,350,000 -800,000 0.86% 10,003,500
2014-02-13 2014-02-11 0.830 13,150,000 -46,000 0.92% 10,914,500
2014-02-12 2014-02-10 0.750 13,196,000 -44,000 0.92% 9,897,000
2014-02-11 2014-02-07 0.730 13,240,000 +110,000 0.93% 9,665,200
2014-02-10 2014-02-06 0.760 13,130,000 -20,000 0.92% 9,978,800
2014-02-06 2014-02-04 0.650 13,150,000 +180,000 0.92% 8,547,500
2014-02-05 2014-01-30 0.670 12,970,000 -100,000 0.91% 8,689,900
2014-02-04 2014-01-28 0.650 13,070,000 +646,000 0.91% 8,495,500
2014-01-29 2014-01-27 0.630 12,424,000 +636,000 0.87% 7,827,120
2014-01-28 2014-01-24 0.670 11,788,000 +494,000 0.83% 7,897,960
2014-01-27 2014-01-23 0.680 11,294,000 +1,194,000 0.79% 7,679,920
2014-01-24 2014-01-22 0.670 10,100,000 +100,000 0.71% 6,767,000
2014-01-23 2014-01-21 0.700 10,000,000 +948,000 0.70% 7,000,000
2014-01-22 2014-01-20 0.690 9,052,000 +1,770,000 0.63% 6,245,880
2014-01-21 2014-01-17 0.680 7,282,000 -1,880,000 0.51% 4,951,760
2014-01-20 2014-01-16 0.720 9,162,000 -4,852,000 0.64% 6,596,640
2014-01-17 2014-01-15 0.760 14,014,000 +50,000 0.98% 10,650,640
2014-01-16 2014-01-14 0.690 13,964,000 +710,000 0.98% 9,635,160
2014-01-15 2014-01-13 0.660 13,254,000 -1,982,000 0.93% 8,747,640
2014-01-14 2014-01-10 0.700 15,236,000 +4,540,000 1.07% 10,665,200
2014-01-13 2014-01-09 0.590 10,696,000 +610,000 0.75% 6,310,640
2014-01-10 2014-01-08 0.600 10,086,000 +600,000 0.71% 6,051,600
2014-01-09 2014-01-07 0.560 9,486,000 +300,000 0.66% 5,312,160
2014-01-07 2014-01-03 0.560 9,186,000 +10,000 0.64% 5,144,160
2014-01-06 2014-01-02 0.570 9,176,000 +4,000 0.64% 5,230,320
2013-12-30 2013-12-24 0.510 9,172,000 -602,000 0.64% 4,677,720
2013-12-23 2013-12-19 0.510 9,774,000 +1,100,000 0.68% 4,984,740
2013-12-16 2013-12-12 0.570 8,674,000 +4,000 0.61% 4,944,180
2013-12-13 2013-12-11 0.570 8,670,000 -100,000 0.61% 4,941,900
2013-12-05 2013-12-03 0.610 8,770,000 -20,000 0.61% 5,349,700
2013-12-04 2013-12-02 0.590 8,790,000 -150,000 0.62% 5,186,100
2013-12-02 2013-11-28 0.590 8,940,000 -100,000 0.63% 5,274,600
2013-11-27 2013-11-25 0.620 9,040,000 -130,000 0.63% 5,604,800
2013-11-26 2013-11-22 0.590 9,170,000 +100,000 0.64% 5,410,300
2013-11-22 2013-11-20 0.580 9,070,000 -8,000 0.63% 5,260,600
2013-11-21 2013-11-19 0.580 9,078,000 +1,060,000 0.64% 5,265,240
2013-11-20 2013-11-18 0.580 8,018,000 +70,000 0.56% 4,650,440
2013-11-18 2013-11-14 0.590 7,948,000 -2,000 0.56% 4,689,320
2013-11-14 2013-11-12 0.610 7,950,000 -30,000 0.56% 4,849,500
2013-11-13 2013-11-11 0.620 7,980,000 -2,062,000 0.56% 4,947,600
2013-11-12 2013-11-08 0.610 10,042,000 +870,000 0.70% 6,125,620
2013-11-11 2013-11-07 0.630 9,172,000 -60,000 0.64% 5,778,360
2013-11-08 2013-11-06 0.600 9,232,000 -100,000 0.65% 5,539,200
2013-11-06 2013-11-04 0.570 9,332,000 +10,000 0.65% 5,319,240
2013-11-05 2013-11-01 0.580 9,322,000 -50,000 0.65% 5,406,760
2013-11-04 2013-10-31 0.580 9,372,000 +2,000 0.66% 5,435,760
2013-11-01 2013-10-30 0.580 9,370,000 -20,000 0.66% 5,434,600
2013-10-31 2013-10-29 0.570 9,390,000 +170,000 0.66% 5,352,300
2013-10-29 2013-10-25 0.600 9,220,000 +100,000 0.65% 5,532,000
2013-10-28 2013-10-24 0.630 9,120,000 -100,000 0.64% 5,745,600
2013-10-25 2013-10-23 0.620 9,220,000 -100,000 0.65% 5,716,400
2013-10-22 2013-10-18 0.640 9,320,000 +10,000 0.65% 5,964,800
2013-10-16 2013-10-11 0.650 9,310,000 +1,000,000 0.65% 6,051,500
2013-10-15 2013-10-10 0.670 8,310,000 -70,000 0.58% 5,567,700
2013-10-11 2013-10-09 0.630 8,380,000 +3,300,000 0.59% 5,279,400
2013-10-10 2013-10-08 0.620 5,080,000 -20,000 0.36% 3,149,600
2013-10-09 2013-10-07 0.650 5,100,000 +700,000 0.36% 3,315,000
2013-10-08 2013-10-04 0.620 4,400,000 -150,000 0.31% 2,728,000
2013-10-07 2013-10-03 0.600 4,550,000 +70,000 0.32% 2,730,000
2013-10-04 2013-10-02 0.570 4,480,000 +20,000 0.31% 2,553,600
2013-10-02 2013-09-27 0.590 4,460,000 -20,000 0.31% 2,631,400
2013-09-30 2013-09-26 0.600 4,480,000 +210,000 0.31% 2,688,000
2013-09-27 2013-09-25 0.630 4,270,000 +28,000 0.30% 2,690,100
2013-09-26 2013-09-24 0.630 4,242,000 +288,000 0.30% 2,672,460
2013-09-25 2013-09-23 0.620 3,954,000 -23,790,000 0.28% 2,451,480
2013-09-24 2013-09-19 0.660 27,744,000 -20,000 1.94% 18,311,040
2013-09-17 2013-09-13 0.680 27,764,000 -54,000 1.94% 18,879,520
2013-09-16 2013-09-12 0.670 27,818,000 +50,000 1.95% 18,638,060
2013-09-13 2013-09-11 0.670 27,768,000 +160,000 1.94% 18,604,560
2013-09-11 2013-09-09 0.680 27,608,000 +46,000 1.93% 18,773,440
2013-09-10 2013-09-06 0.680 27,562,000 +236,000 1.93% 18,742,160
2013-09-06 2013-09-04 0.690 27,326,000 -50,000 1.91% 18,854,940
2013-09-05 2013-09-03 0.690 27,376,000 +80,000 1.92% 18,889,440
2013-09-04 2013-09-02 0.700 27,296,000 +3,436,000 1.91% 19,107,200
2013-09-03 2013-08-30 0.690 23,860,000 +3,390,000 1.67% 16,463,400
2013-09-02 2013-08-29 0.700 20,470,000 -310,000 1.43% 14,329,000
2013-08-30 2013-08-28 0.660 20,780,000 +240,000 1.45% 13,714,800
2013-08-29 2013-08-27 0.700 20,540,000 -50,000 1.44% 14,378,000
2013-08-28 2013-08-26 0.680 20,590,000 -26,000 1.44% 14,001,200
2013-08-27 2013-08-23 0.680 20,616,000 +1,000,000 1.44% 14,018,880
2013-08-26 2013-08-22 0.660 19,616,000 +40,000 1.37% 12,946,560
2013-08-22 2013-08-20 0.710 19,576,000 -660,000 1.37% 13,898,960
2013-08-21 2013-08-19 0.700 20,236,000 +4,100,000 1.42% 14,165,200
2013-08-20 2013-08-16 0.720 16,136,000 +12,028,000 1.13% 11,617,920
2013-08-19 2013-08-15 0.700 4,108,000 +28,000 0.29% 2,875,600
2013-08-16 2013-08-13 0.720 4,080,000 -30,000 0.29% 2,937,600
2013-08-15 2013-08-12 0.730 4,110,000 -50,000 0.29% 3,000,300
2013-08-13 2013-08-09 0.720 4,160,000 +60,000 0.29% 2,995,200
2013-08-09 2013-08-07 0.650 4,100,000 -12,000 0.29% 2,665,000
2013-08-08 2013-08-06 0.670 4,112,000 +280,000 0.29% 2,755,040
2013-08-07 2013-08-05 0.660 3,832,000 -2,480,000 0.27% 2,529,120
2013-08-06 2013-08-02 0.680 6,312,000 -246,000 0.44% 4,292,160
2013-08-05 2013-08-01 0.710 6,558,000 -1,150,000 0.46% 4,656,180
2013-07-31 2013-07-29 0.660 7,708,000 +100,000 0.54% 5,087,280
2013-07-30 2013-07-26 0.670 7,608,000 -30,000 0.53% 5,097,360
2013-07-29 2013-07-25 0.620 7,638,000 +206,000 0.53% 4,735,560
2013-07-26 2013-07-24 0.650 7,432,000 +210,000 0.52% 4,830,800
2013-07-25 2013-07-23 0.540 7,222,000 +484,000 0.51% 3,899,880
2013-07-24 2013-07-22 0.520 6,738,000 -16,000 0.47% 3,503,760
2013-07-22 2013-07-18 0.570 6,754,000 -34,000 0.47% 3,849,780
2013-07-19 2013-07-17 0.550 6,788,000 -96,000 0.48% 3,733,400
2013-07-18 2013-07-16 0.560 6,884,000 +908,000 0.48% 3,855,040
2013-07-17 2013-07-15 0.510 5,976,000 +32,000 0.42% 3,047,760
2013-07-15 2013-07-11 0.470 5,944,000 +500,000 0.42% 2,793,680
2013-07-12 2013-07-10 0.475 5,444,000 +106,000 0.38% 2,585,900
2013-07-10 2013-07-08 0.480 5,338,000 -600,000 0.37% 2,562,240
2013-07-09 2013-07-05 0.470 5,938,000 +600,000 0.42% 2,790,860
2013-07-08 2013-07-04 0.500 5,338,000 +160,000 0.37% 2,669,000
2013-07-05 2013-07-03 0.480 5,178,000 -900,000 0.36% 2,485,440
2013-07-04 2013-07-02 0.510 6,078,000 -20,000 0.43% 3,099,780
2013-07-03 2013-06-28 0.510 6,098,000 +1,040,000 0.43% 3,109,980
2013-07-02 2013-06-27 0.475 5,058,000 -296,000 0.35% 2,402,550
2013-06-28 2013-06-26 0.510 5,354,000 +16,000 0.37% 2,730,540
2013-06-27 2013-06-25 0.465 5,338,000 -190,000 0.37% 2,482,170
2013-06-26 2013-06-24 0.465 5,528,000 +20,000 0.39% 2,570,520
2013-06-25 2013-06-21 0.540 5,508,000 +140,000 0.39% 2,974,320
2013-06-24 2013-06-20 0.580 5,368,000 +10,000 0.38% 3,113,440
2013-06-20 2013-06-18 0.650 5,358,000 +40,000 0.37% 3,482,700
2013-06-19 2013-06-17 0.680 5,318,000 +10,000 0.37% 3,616,240
2013-06-18 2013-06-14 0.630 5,308,000 +30,000 0.37% 3,344,040
2013-06-14 2013-06-11 0.680 5,278,000 +20,000 0.37% 3,589,040
2013-06-13 2013-06-10 0.640 5,258,000 -9,524,000 0.37% 3,365,120
2013-06-11 2013-06-07 0.670 14,782,000 -86,000 1.03% 9,903,940
2013-06-10 2013-06-06 0.690 14,868,000 -3,702,000 1.04% 10,258,920
2013-06-07 2013-06-05 0.760 18,570,000 +574,000 1.30% 14,113,200
2013-06-06 2013-06-04 0.830 17,996,000 +420,000 1.26% 14,936,680
2013-06-05 2013-06-03 0.850 17,576,000 +222,000 1.23% 14,939,600
2013-06-04 2013-05-31 0.730 17,354,000 -1,000,000 1.21% 12,668,420
2013-06-03 2013-05-30 0.760 18,354,000 -1,100,000 1.28% 13,949,040
2013-05-31 2013-05-29 0.790 19,454,000 -868,000 1.36% 15,368,660
2013-05-30 2013-05-28 0.750 20,322,000 -800,000 1.42% 15,241,500
2013-05-29 2013-05-27 0.760 21,122,000 +794,000 1.48% 16,052,720
2013-05-28 2013-05-24 0.720 20,328,000 +806,000 1.42% 14,636,160
2013-05-24 2013-05-22 0.630 19,522,000 -48,000 1.37% 12,298,860
2013-05-22 2013-05-20 0.610 19,570,000 -200,000 1.37% 11,937,700
2013-05-21 2013-05-16 0.630 19,770,000 +504,000 1.38% 12,455,100
2013-05-20 2013-05-15 0.620 19,266,000 +10,000 1.35% 11,944,920
2013-05-16 2013-05-14 0.590 19,256,000 +5,222,000 1.35% 11,361,040
2013-05-15 2013-05-13 0.570 14,034,000 +8,404,000 0.98% 7,999,380
2013-05-13 2013-05-09 0.500 5,630,000 -2,000 0.39% 2,815,000
2013-05-09 2013-05-07 0.510 5,632,000 -34,000 0.39% 2,872,320
2013-05-07 2013-05-03 0.450 5,666,000 -6,000 0.40% 2,549,700
2013-05-06 2013-05-02 0.465 5,672,000 +2,000 0.40% 2,637,480
2013-05-03 2013-04-30 0.415 5,670,000 +1,500,000 0.40% 2,353,050
2013-04-29 2013-04-25 0.410 4,170,000 -1,620,000 0.29% 1,709,700
2013-04-26 2013-04-24 0.405 5,790,000 +1,500,000 0.41% 2,344,950
2013-04-11 2013-04-09 0.390 4,290,000 +100,000 0.30% 1,673,100
2013-04-10 2013-04-08 0.390 4,190,000 +140,000 0.29% 1,634,100
2013-04-09 2013-04-05 0.375 4,050,000 -50,000 0.28% 1,518,750
2013-04-02 2013-03-27 0.410 4,100,000 -32,000 0.29% 1,681,000
2013-03-27 2013-03-25 0.395 4,132,000 +462,000 0.29% 1,632,140
2013-03-26 2013-03-22 0.415 3,670,000 +70,000 0.26% 1,523,050
2013-03-25 2013-03-21 0.510 3,600,000 -238,000 0.25% 1,836,000
2013-03-22 2013-03-20 0.395 3,838,000 +1,990,000 0.27% 1,516,010
2013-03-13 2013-03-11 0.420 1,848,000 -50,000 0.39% 776,160
2013-03-11 2013-03-07 0.410 1,898,000 +50,000 0.40% 778,180
2013-03-04 2013-02-28 0.415 1,848,000 -50,000 0.39% 766,920
2013-02-28 2013-02-26 0.405 1,898,000 -50,000 0.40% 768,690
2013-02-26 2013-02-22 0.435 1,948,000 +12,000 0.41% 847,380
2013-02-25 2013-02-21 0.465 1,936,000 +150,000 0.41% 900,240
2013-02-21 2013-02-19 0.722 1,786,000 +425,238 0.37% 1,289,269
2013-02-20 2013-02-18 0.748 1,360,762 -15,238 0.37% 1,018,020
2013-02-04 2013-01-31 0.787 1,376,000 -83,810 0.38% 1,083,600
2013-01-29 2013-01-25 0.840 1,459,810 -15,238 0.40% 1,226,240
2013-01-28 2013-01-24 0.853 1,475,048 +1,524 0.41% 1,258,400
2013-01-24 2013-01-22 0.853 1,473,524 -30,476 0.41% 1,257,100
2013-01-23 2013-01-21 0.866 1,504,000 +38,095 0.41% 1,302,840
2013-01-18 2013-01-16 0.892 1,465,905 -15,238 0.40% 1,308,320
2013-01-16 2013-01-14 0.853 1,481,143 -7,619 0.41% 1,263,600
2013-01-10 2013-01-08 0.840 1,488,762 +15,238 0.41% 1,250,560
2013-01-09 2013-01-07 0.866 1,473,524 +178,286 0.41% 1,276,440
2013-01-02 2012-12-27 0.919 1,295,238 +15,238 0.36% 1,190,000
2012-12-13 2012-12-11 0.971 1,280,000 -1,524 0.35% 1,243,200
2012-12-10 2012-12-06 0.958 1,281,524 +6,095 0.35% 1,227,860
2012-12-07 2012-12-05 0.971 1,275,429 +7,619 0.35% 1,238,760
2012-12-05 2012-12-03 0.958 1,267,810 +7,620 0.35% 1,214,720
2012-12-03 2012-11-29 0.984 1,260,190 +7,619 0.35% 1,240,500
2012-11-20 2012-11-16 0.997 1,252,571 +9,142 0.35% 1,249,440
2012-11-19 2012-11-15 0.997 1,243,429 +7,619 0.34% 1,240,320
2012-11-16 2012-11-14 1.011 1,235,810 +6,096 0.34% 1,248,940
2012-11-15 2012-11-13 1.050 1,229,714 +7,619 0.34% 1,291,200
2012-11-14 2012-11-12 1.024 1,222,095 +7,619 0.34% 1,251,120
2012-11-07 2012-11-05 1.050 1,214,476 +7,619 0.33% 1,275,200
2012-10-26 2012-10-24 1.089 1,206,857 -68,572 0.33% 1,314,720
2012-10-24 2012-10-19 1.050 1,275,429 +12,191 0.35% 1,339,200
2012-10-22 2012-10-18 1.050 1,263,238 -7,619 0.35% 1,326,400
2012-10-17 2012-10-15 0.971 1,270,857 +3,047 0.35% 1,234,320
2012-10-12 2012-10-10 0.984 1,267,810 +7,620 0.35% 1,248,000
2012-10-11 2012-10-09 1.011 1,260,190 +15,238 0.35% 1,273,580
2012-10-08 2012-10-04 1.011 1,244,952 +7,619 0.34% 1,258,180
2012-10-04 2012-09-28 0.984 1,237,333 -27,429 0.34% 1,218,000
2012-09-20 2012-09-18 1.011 1,264,762 +15,238 0.35% 1,278,200
2012-09-19 2012-09-17 1.076 1,249,524 +15,238 0.34% 1,344,800
2012-09-18 2012-09-14 1.050 1,234,286 -4,571 0.34% 1,296,000
2012-09-17 2012-09-13 0.932 1,238,857 -91,429 0.34% 1,154,460
2012-09-07 2012-09-05 0.853 1,330,286 +7,619 0.37% 1,134,900
2012-09-05 2012-09-03 0.866 1,322,667 -146,285 0.36% 1,145,760
2012-09-04 2012-08-31 0.866 1,468,952 -112,762 0.40% 1,272,480
2012-09-03 2012-08-30 0.879 1,581,714 +7,619 0.44% 1,390,920
2012-08-29 2012-08-27 0.919 1,574,095 +7,619 0.43% 1,446,200
2012-08-28 2012-08-24 0.945 1,566,476 +7,619 0.43% 1,480,320
2012-08-27 2012-08-23 0.984 1,558,857 -30,476 0.43% 1,534,500
2012-08-22 2012-08-20 0.984 1,589,333 +7,619 0.44% 1,564,500
2012-08-17 2012-08-15 0.984 1,581,714 -65,524 0.44% 1,557,000
2012-08-16 2012-08-14 0.984 1,647,238 -64,000 0.45% 1,621,500
2012-08-13 2012-08-09 0.958 1,711,238 -111,238 0.47% 1,639,580
2012-08-07 2012-08-03 1.024 1,822,476 -15,238 0.50% 1,865,760
2012-07-30 2012-07-26 0.958 1,837,714 -38,096 0.51% 1,760,760
2012-07-20 2012-07-18 0.997 1,875,810 +15,239 0.52% 1,871,120
2012-07-17 2012-07-13 1.063 1,860,571 +15,238 0.51% 1,978,020
2012-07-09 2012-07-05 1.102 1,845,333 -6,096 0.51% 2,034,480
2012-06-28 2012-06-26 1.063 1,851,429 +7,619 0.51% 1,968,300
2012-06-27 2012-06-25 1.102 1,843,810 +7,620 0.51% 2,032,801
2012-06-25 2012-06-21 1.116 1,836,190 +7,619 0.51% 2,048,499
2012-06-22 2012-06-20 1.142 1,828,571 +7,619 0.50% 2,088,000
2012-06-20 2012-06-18 1.129 1,820,952 +7,619 0.50% 2,055,400
2012-05-31 2012-05-29 1.142 1,813,333 -22,857 0.50% 2,070,600
2012-05-23 2012-05-21 1.129 1,836,190 -21,334 0.51% 2,072,599
2012-05-22 2012-05-18 1.089 1,857,524 -15,238 0.51% 2,023,540
2012-05-03 2012-04-30 1.207 1,872,762 -22,857 0.52% 2,261,360
2012-04-25 2012-04-23 1.181 1,895,619 +22,857 0.52% 2,239,200
2012-04-12 2012-04-10 1.129 1,872,762 +7,619 0.52% 2,113,880
2012-04-03 2012-03-30 1.181 1,865,143 -22,857 0.51% 2,203,200
2012-04-02 2012-03-29 1.247 1,888,000 +7,619 0.52% 2,354,100
2012-03-30 2012-03-28 1.207 1,880,381 -10,667 0.52% 2,270,560
2012-03-29 2012-03-27 1.365 1,891,048 -91,428 0.52% 2,581,281
2012-03-22 2012-03-20 1.444 1,982,476 +22,857 0.55% 2,862,200
2012-03-21 2012-03-19 1.470 1,959,619 +45,714 0.54% 2,880,640
2012-03-16 2012-03-14 1.496 1,913,905 -7,619 0.53% 2,863,680
2012-03-13 2012-03-09 1.496 1,921,524 +38,095 0.53% 2,875,080
2012-03-12 2012-03-08 1.496 1,883,429 +15,239 0.52% 2,818,081
2012-03-09 2012-03-07 1.444 1,868,190 +7,619 0.52% 2,697,199
2012-03-08 2012-03-06 1.536 1,860,571 +4,571 0.51% 2,857,139
2012-03-05 2012-03-01 1.654 1,856,000 +7,619 0.51% 3,069,360
2012-03-02 2012-02-29 1.719 1,848,381 -15,238 0.51% 3,178,060
2012-02-28 2012-02-24 1.614 1,863,619 +15,238 0.51% 3,008,580
2012-02-24 2012-02-22 1.667 1,848,381 -22,857 0.51% 3,081,020
2012-02-23 2012-02-21 1.536 1,871,238 +15,238 0.52% 2,873,520
2012-02-22 2012-02-20 1.483 1,856,000 -15,238 0.51% 2,752,680
2012-02-21 2012-02-17 1.522 1,871,238 -124,952 0.52% 2,848,960
2012-02-16 2012-02-14 1.273 1,996,190 -35,048 0.55% 2,541,399
2012-02-15 2012-02-13 1.326 2,031,238 -3,048 0.56% 2,692,660
2012-02-10 2012-02-08 1.365 2,034,286 -44,190 0.56% 2,776,800
2012-02-09 2012-02-07 1.168 2,078,476 -9,143 0.57% 2,427,920
2012-02-08 2012-02-06 1.181 2,087,619 +21,333 0.58% 2,466,000
2012-02-07 2012-02-03 1.221 2,066,286 -83,809 0.57% 2,522,160
2012-02-06 2012-02-02 1.168 2,150,095 -50,286 0.59% 2,511,580
2012-01-17 2012-01-13 1.221 2,200,381 -103,619 0.61% 2,685,840
2012-01-12 2012-01-10 1.142 2,304,000 -15,238 0.64% 2,630,880
2011-12-28 2011-12-22 1.116 2,319,238 +22,857 0.64% 2,587,400
2011-12-23 2011-12-21 1.181 2,296,381 -15,238 0.63% 2,712,600
2011-12-20 2011-12-16 1.168 2,311,619 +15,238 0.64% 2,700,260
2011-12-13 2011-12-09 1.260 2,296,381 +4,571 0.63% 2,893,440
2011-12-09 2011-12-07 1.326 2,291,810 +15,239 0.63% 3,038,081
2011-12-07 2011-12-05 1.286 2,276,571 -160,000 0.63% 2,928,239
2011-12-05 2011-12-01 1.326 2,436,571 -7,619 0.67% 3,229,979
2011-12-01 2011-11-29 1.378 2,444,190 +38,095 0.67% 3,368,399
2011-11-30 2011-11-28 1.378 2,406,095 +15,238 0.66% 3,315,900
2011-11-18 2011-11-16 1.562 2,390,857 -4,572 0.66% 3,734,220
2011-11-17 2011-11-15 1.601 2,395,429 -7,619 0.66% 3,835,681
2011-11-15 2011-11-11 1.483 2,403,048 +7,619 0.66% 3,564,021
2011-11-14 2011-11-10 1.483 2,395,429 +38,096 0.66% 3,552,721
2011-11-11 2011-11-09 1.641 2,357,333 -10,667 0.65% 3,867,499
2011-11-10 2011-11-08 1.614 2,368,000 +35,048 0.65% 3,822,840
2011-11-09 2011-11-07 1.732 2,332,952 -12,191 0.64% 4,041,839
2011-11-07 2011-11-03 1.444 2,345,143 +15,238 0.65% 3,385,800
2011-11-04 2011-11-02 1.431 2,329,905 -15,238 0.64% 3,333,220
2011-11-03 2011-11-01 1.470 2,345,143 +15,238 0.65% 3,447,360
2011-11-02 2011-10-31 1.522 2,329,905 -266,666 0.64% 3,547,280
2011-11-01 2011-10-28 1.509 2,596,571 +22,857 0.72% 3,919,199
2011-10-31 2011-10-27 1.234 2,573,714 -10,667 0.71% 3,175,320
2011-10-28 2011-10-26 1.142 2,584,381 -144,762 0.71% 2,951,040
2011-10-27 2011-10-25 1.181 2,729,143 -106,667 0.75% 3,223,800
2011-10-26 2011-10-24 1.181 2,835,810 -59,428 0.78% 3,349,801
2011-10-21 2011-10-19 1.155 2,895,238 -6,095 0.80% 3,344,000
2011-10-20 2011-10-18 1.116 2,901,333 +35,047 0.80% 3,236,800
2011-10-19 2011-10-17 1.273 2,866,286 -19,809 0.79% 3,649,140
2011-10-18 2011-10-14 1.181 2,886,095 +24,381 0.80% 3,409,200
2011-10-14 2011-10-12 1.155 2,861,714 -47,238 0.79% 3,305,280
2011-10-13 2011-10-11 1.011 2,908,952 -196,572 0.80% 2,939,860
2011-10-12 2011-10-10 0.919 3,105,524 -80,762 0.86% 2,853,200
2011-10-11 2011-10-07 0.866 3,186,286 -480,000 0.88% 2,760,120
2011-10-10 2011-10-06 0.892 3,666,286 -106,666 1.01% 3,272,160
2011-10-07 2011-10-04 0.840 3,772,952 -249,905 1.04% 3,169,280
2011-10-06 2011-10-03 0.932 4,022,857 +19,809 1.11% 3,748,800
2011-09-30 2011-09-27 1.011 4,003,048 -117,333 1.10% 4,045,580
2011-09-23 2011-09-21 1.168 4,120,381 -19,809 1.14% 4,813,120
2011-09-22 2011-09-20 1.050 4,140,190 -1,524 1.14% 4,347,199
2011-09-19 2011-09-15 1.286 4,141,714 +15,238 1.14% 5,327,280
2011-09-16 2011-09-14 1.273 4,126,476 -4,572 1.14% 5,253,520
2011-09-15 2011-09-12 1.286 4,131,048 -76,190 1.14% 5,313,560
2011-09-14 2011-09-09 1.391 4,207,238 -73,143 1.16% 5,853,320
2011-09-12 2011-09-08 1.365 4,280,381 -13,714 1.18% 5,842,720
2011-09-09 2011-09-07 1.391 4,294,095 -16,762 1.18% 5,974,160
2011-09-07 2011-09-05 1.431 4,310,857 -44,191 1.19% 6,167,220
2011-09-06 2011-09-02 1.431 4,355,048 -18,285 1.20% 6,230,441
2011-09-05 2011-09-01 1.457 4,373,333 -13,715 1.21% 6,371,400
2011-09-02 2011-08-31 1.431 4,387,048 -4,571 1.21% 6,276,221
2011-09-01 2011-08-30 1.431 4,391,619 -28,952 1.21% 6,282,760
2011-08-31 2011-08-29 1.444 4,420,571 -10,667 1.22% 6,382,199
2011-08-30 2011-08-26 1.378 4,431,238 -4,572 1.23% 6,106,800
2011-08-29 2011-08-25 1.391 4,435,810 -7,619 1.23% 6,171,321
2011-08-26 2011-08-24 1.391 4,443,429 -30,476 1.23% 6,181,921
2011-08-25 2011-08-23 1.470 4,473,905 -51,809 1.24% 6,576,640
2011-08-24 2011-08-22 1.417 4,525,714 -33,524 1.26% 6,415,200
2011-08-23 2011-08-19 1.509 4,559,238 -50,286 1.26% 6,881,600
2011-08-22 2011-08-18 1.575 4,609,524 -85,333 1.28% 7,260,000
2011-08-19 2011-08-17 1.667 4,694,857 -124,953 1.30% 7,825,740
2011-08-18 2011-08-16 1.562 4,819,810 -50,285 1.34% 7,527,941
2011-08-17 2011-08-15 1.522 4,870,095 -140,191 1.35% 7,414,720
2011-08-16 2011-08-12 1.483 5,010,286 -124,952 1.39% 7,430,880
2011-08-12 2011-08-10 1.391 5,135,238 -1,555,810 1.42% 7,144,400
2011-08-11 2011-08-09 1.404 6,691,048 -79,238 1.86% 9,396,741
2011-08-10 2011-08-08 1.404 6,770,286 -21,333 1.88% 9,508,020
2011-08-09 2011-08-05 1.496 6,791,619 -3,048 1.88% 10,161,960
2011-08-08 2011-08-04 1.588 6,794,667 -6,095 1.88% 10,790,781
2011-08-05 2011-08-03 1.522 6,800,762 +4,572 1.89% 10,354,160
2011-08-04 2011-08-02 1.562 6,796,190 -4,572 1.89% 10,614,799
2011-08-01 2011-07-28 1.654 6,800,762 +7,619 1.89% 11,246,760
2011-07-27 2011-07-25 1.732 6,793,143 -15,238 1.88% 11,769,120
2011-07-22 2011-07-20 1.759 6,808,381 +15,238 1.89% 11,974,240
2011-07-21 2011-07-19 1.877 6,793,143 +7,619 1.88% 12,749,880
2011-07-20 2011-07-18 1.982 6,785,524 +28,953 1.88% 13,448,060
2011-07-18 2011-07-14 2.349 6,756,571 -1,524 1.87% 15,873,719
2011-07-15 2011-07-13 2.389 6,758,095 -1,524 1.87% 16,143,399
2011-07-12 2011-07-08 2.467 6,759,619 +15,238 1.88% 16,679,360
2011-07-11 2011-07-07 2.310 6,744,381 +7,619 1.87% 15,579,520
2011-07-08 2011-07-06 2.271 6,736,762 +28,952 1.87% 15,296,660
2011-07-07 2011-07-05 2.323 6,707,810 -16,761 1.86% 15,583,081
2011-07-06 2011-07-04 2.349 6,724,571 -1,524 1.87% 15,798,539
2011-07-05 2011-06-30 2.297 6,726,095 +10,666 1.87% 15,448,999
2011-06-27 2011-06-23 2.152 6,715,429 +6,096 1.86% 14,454,961
2011-06-22 2011-06-20 2.192 6,709,333 -15,238 1.86% 14,706,019
2011-06-21 2011-06-17 2.192 6,724,571 +32,000 1.87% 14,739,419
2011-06-20 2011-06-16 2.284 6,692,571 +41,142 1.86% 15,284,159
2011-06-15 2011-06-13 2.284 6,651,429 -3,047 1.84% 15,190,201
2011-06-13 2011-06-09 2.402 6,654,476 +35,047 1.85% 15,983,220
2011-06-10 2011-06-08 2.520 6,619,429 +47,239 1.84% 16,680,961
2011-06-09 2011-06-07 2.599 6,572,190 +21,333 1.82% 17,079,479
2011-06-08 2011-06-03 2.691 6,550,857 +27,428 1.82% 17,625,900
2011-06-07 2011-06-02 2.743 6,523,429 +56,381 1.81% 17,894,581
2011-06-03 2011-06-01 2.861 6,467,048 -51,809 1.79% 18,503,841
2011-06-02 2011-05-31 2.572 6,518,857 +24,381 1.81% 16,769,760
2011-05-31 2011-05-27 2.572 6,494,476 +97,524 1.80% 16,707,040
2011-05-30 2011-05-26 2.638 6,396,952 +51,809 1.77% 16,875,959
2011-05-27 2011-05-25 2.664 6,345,143 +16,762 1.76% 16,905,840
2011-05-25 2011-05-23 2.691 6,328,381 +71,619 1.76% 17,027,300
2011-05-24 2011-05-20 2.782 6,256,762 +24,381 1.74% 17,409,440
2011-05-23 2011-05-19 2.796 6,232,381 +67,048 1.73% 17,423,400
2011-05-20 2011-05-18 2.874 6,165,333 +65,523 1.71% 17,721,479
2011-05-19 2011-05-17 2.874 6,099,810 +10,667 1.69% 17,533,141
2011-05-18 2011-05-16 2.887 6,089,143 +41,143 1.69% 17,582,400
2011-05-17 2011-05-13 2.979 6,048,000 +6,095 1.68% 18,019,260
2011-05-13 2011-05-11 3.032 6,041,905 -83,809 1.68% 18,318,301
2011-05-12 2011-05-09 2.992 6,125,714 +41,143 1.70% 18,331,199
2011-05-11 2011-05-06 3.058 6,084,571 +7,619 1.69% 18,607,379
2011-05-06 2011-05-04 3.111 6,076,952 +4,571 1.69% 18,903,119
2011-05-05 2011-05-03 3.176 6,072,381 +24,381 1.68% 19,287,400
2011-05-04 2011-04-29 3.189 6,048,000 +7,619 1.68% 19,289,340
2011-05-03 2011-04-28 3.150 6,040,381 +22,857 1.68% 19,027,200
2011-04-29 2011-04-27 3.294 6,017,524 +28,953 1.67% 19,823,981
2011-04-28 2011-04-26 3.347 5,988,571 +13,714 1.66% 20,042,999
2011-04-27 2011-04-21 3.386 5,974,857 -3,048 1.66% 20,232,360
2011-04-26 2011-04-20 3.439 5,977,905 -32,000 1.66% 20,556,521
2011-04-21 2011-04-19 3.268 6,009,905 +96,000 1.67% 19,641,121
2011-04-20 2011-04-18 3.255 5,913,905 -25,905 1.64% 19,249,761
2011-04-19 2011-04-15 3.281 5,939,810 -1,523 1.65% 19,490,002
2011-04-18 2011-04-14 3.058 5,941,333 +33,523 1.65% 18,169,339
2011-04-15 2011-04-13 3.058 5,907,810 +13,715 1.64% 18,066,821
2011-04-14 2011-04-12 3.058 5,894,095 +12,190 1.64% 18,024,879
2011-04-13 2011-04-11 3.058 5,881,905 +12,191 1.63% 17,987,601
2011-04-12 2011-04-08 3.084 5,869,714 -54,857 1.63% 18,104,399
2011-04-11 2011-04-07 2.940 5,924,571 +28,952 1.64% 17,418,239
2011-04-08 2011-04-06 2.953 5,895,619 +22,857 1.64% 17,410,500
2011-04-07 2011-04-04 2.966 5,872,762 +27,429 1.63% 17,420,080
2011-04-06 2011-04-01 2.953 5,845,333 +24,381 1.62% 17,261,999
2011-04-04 2011-03-31 2.992 5,820,952 -7,619 1.64% 17,419,199
2011-04-01 2011-03-30 2.953 5,828,571 +30,476 1.64% 17,212,499
2011-03-29 2011-03-25 2.927 5,798,095 +47,238 1.63% 16,970,299
2011-03-28 2011-03-24 2.966 5,750,857 +32,000 1.62% 17,058,480
2011-03-25 2011-03-23 3.216 5,718,857 +30,476 1.61% 18,389,700
2011-03-24 2011-03-22 3.242 5,688,381 +39,619 1.60% 18,441,020
2011-03-22 2011-03-18 3.137 5,648,762 -4,571 1.59% 17,719,460
2011-03-21 2011-03-17 3.058 5,653,333 +45,714 1.59% 17,288,599
2011-03-18 2011-03-16 3.189 5,607,619 +16,762 1.58% 17,884,800
2011-03-17 2011-03-15 3.229 5,590,857 +16,762 1.57% 18,051,480
2011-03-15 2011-03-11 3.347 5,574,095 -12,191 1.57% 18,655,799
2011-03-14 2011-03-10 3.360 5,586,286 +1,524 1.57% 18,769,921
2011-03-11 2011-03-09 3.412 5,584,762 -3,048 1.57% 19,058,000
2011-03-10 2011-03-08 3.373 5,587,810 -9,142 1.57% 18,848,382
2011-03-09 2011-03-07 3.386 5,596,952 +18,285 1.58% 18,952,679
2011-03-08 2011-03-04 3.412 5,578,667 +12,191 1.57% 19,037,201
2011-03-01 2011-02-25 3.373 5,566,476 -30,476 1.57% 18,776,419
2011-02-28 2011-02-24 3.281 5,596,952 +30,476 1.58% 18,364,999
2011-02-24 2011-02-22 3.426 5,566,476 +4,571 1.57% 19,068,659
2011-02-23 2011-02-21 3.504 5,561,905 +35,048 1.57% 19,491,001
2011-02-11 2011-02-09 3.649 5,526,857 +45,714 1.56% 20,166,119
2011-02-10 2011-02-08 3.832 5,481,143 -3,047 1.54% 21,006,481
2011-02-07 2011-01-31 3.832 5,484,190 +21,333 1.54% 21,018,158
2011-01-31 2011-01-27 3.937 5,462,857 +9,143 1.54% 21,509,999
2011-01-28 2011-01-26 4.029 5,453,714 -7,619 1.54% 21,975,059
2011-01-27 2011-01-25 3.924 5,461,333 -38,096 1.55% 21,432,319
2011-01-26 2011-01-24 3.819 5,499,429 -16,761 1.56% 21,004,382
2011-01-25 2011-01-21 3.951 5,516,190 +1,246,476 1.56% 21,792,398
2011-01-24 2011-01-20 3.622 4,269,714 +33,524 1.21% 15,467,039
2011-01-21 2011-01-19 3.741 4,236,190 +7,619 1.20% 15,845,998
2011-01-20 2011-01-18 3.727 4,228,571 -15,239 1.20% 15,761,998
2011-01-19 2011-01-17 3.622 4,243,810 +120,381 1.20% 15,373,202
2011-01-18 2011-01-14 3.662 4,123,429 +57,905 1.17% 15,099,482
2011-01-17 2011-01-13 3.898 4,065,524 -32,000 1.15% 15,847,921
2011-01-14 2011-01-12 3.321 4,097,524 +10,667 1.16% 13,606,341
2011-01-12 2011-01-10 3.386 4,086,857 +7,619 1.16% 13,839,120
2011-01-10 2011-01-06 3.531 4,079,238 +30,476 1.16% 14,402,260
2011-01-07 2011-01-05 3.531 4,048,762 +7,619 1.15% 14,294,660
2011-01-06 2011-01-04 3.622 4,041,143 -1,524 1.14% 14,639,041
2011-01-05 2011-01-03 3.570 4,042,667 -12,190 1.15% 14,432,321
2011-01-04 2010-12-31 3.583 4,054,857 +118,857 1.15% 14,529,059
2011-01-03 2010-12-29 3.478 3,936,000 +30,476 1.11% 13,689,900
2010-12-30 2010-12-28 3.478 3,905,524 +10,667 1.11% 13,583,901
2010-12-29 2010-12-24 3.544 3,894,857 +12,190 1.10% 13,802,399
2010-12-28 2010-12-22 3.596 3,882,667 +10,667 1.10% 13,963,041
2010-12-23 2010-12-21 3.570 3,872,000 +12,190 1.10% 13,823,040
2010-12-22 2010-12-20 3.531 3,859,810 -7,619 1.09% 13,627,542
2010-12-17 2010-12-15 3.688 3,867,429 +9,143 1.10% 14,263,562
2010-12-14 2010-12-10 3.491 3,858,286 -6,095 1.09% 13,470,241
2010-12-09 2010-12-07 3.675 3,864,381 +38,095 1.10% 14,201,600
2010-12-07 2010-12-03 3.780 3,826,286 +25,905 1.09% 14,463,361
2010-12-02 2010-11-30 3.688 3,800,381 -41,143 1.08% 14,016,280
2010-11-26 2010-11-24 3.872 3,841,524 -7,619 1.09% 14,873,901
2010-11-24 2010-11-22 3.977 3,849,143 -9,143 1.09% 15,307,561
2010-11-23 2010-11-19 4.003 3,858,286 +71,619 1.09% 15,445,201
2010-11-22 2010-11-18 4.003 3,786,667 +489,143 1.07% 15,158,501
2010-11-19 2010-11-17 3.846 3,297,524 -13,714 0.94% 12,681,041
2010-11-16 2010-11-12 4.095 3,311,238 +35,048 0.94% 13,559,520
2010-11-15 2010-11-11 4.200 3,276,190 -6,096 0.93% 13,759,998
2010-11-11 2010-11-09 4.292 3,282,286 +7,619 0.93% 14,087,161
2010-11-10 2010-11-08 4.266 3,274,667 -1,523 0.93% 13,968,501
2010-11-09 2010-11-05 4.305 3,276,190 +7,619 0.93% 14,103,998
2010-11-08 2010-11-04 4.384 3,268,571 -38,096 0.93% 14,328,598
2010-11-05 2010-11-03 4.082 3,306,667 +3,048 0.94% 13,497,401
2010-11-03 2010-11-01 4.082 3,303,619 -297,143 0.94% 13,484,960
2010-11-02 2010-10-29 4.108 3,600,762 -18,286 1.02% 14,792,380
2010-10-29 2010-10-27 4.200 3,619,048 -38,095 1.03% 15,200,002
2010-10-28 2010-10-26 4.239 3,657,143 +30,476 1.04% 15,504,001
2010-10-27 2010-10-25 4.331 3,626,667 +1,524 1.03% 15,708,001
2010-10-26 2010-10-22 4.318 3,625,143 -102,095 1.03% 15,653,821
2010-10-22 2010-10-20 4.161 3,727,238 +21,333 1.06% 15,507,640
2010-10-18 2010-10-14 4.226 3,705,905 -393,143 1.05% 15,662,081
2010-10-15 2010-10-13 4.318 4,099,048 +48,762 1.17% 17,700,202
2010-10-14 2010-10-12 4.371 4,050,286 +3,810 1.15% 17,702,281
2010-10-13 2010-10-11 4.266 4,046,476 +18,286 1.15% 17,260,749
2010-10-12 2010-10-08 4.423 4,028,190 +88,380 1.15% 17,817,188
2010-10-11 2010-10-07 4.554 3,939,810 +379,429 1.12% 17,943,372
2010-10-08 2010-10-06 4.213 3,560,381 +188,952 1.01% 15,000,330
2010-10-07 2010-10-05 4.187 3,371,429 +6,096 0.96% 14,115,752
2010-10-06 2010-10-04 4.134 3,365,333 -204,191 0.96% 13,913,549
2010-10-05 2010-09-30 4.161 3,569,524 -335,238 1.01% 14,851,451
2010-10-04 2010-09-29 4.239 3,904,762 -1,132,952 1.11% 16,553,750
2010-09-29 2010-09-27 4.082 5,037,714 -36,572 1.43% 20,563,319
2010-09-24 2010-09-21 4.121 5,074,286 +7,619 1.44% 20,912,401
2010-09-22 2010-09-20 4.095 5,066,667 -830,476 1.44% 20,748,001
2010-09-21 2010-09-17 4.187 5,897,143 -350,476 1.68% 24,690,601
2010-09-20 2010-09-16 4.187 6,247,619 -204,191 1.78% 26,158,000
2010-09-17 2010-09-15 4.174 6,451,810 -762,666 1.83% 26,928,242
2010-09-16 2010-09-14 4.200 7,214,476 -269,714 2.05% 30,300,799
2010-09-14 2010-09-10 4.331 7,484,190 -109,715 2.13% 32,415,898
2010-09-13 2010-09-09 4.279 7,593,905 -137,143 2.16% 32,492,421
2010-09-10 2010-09-08 4.371 7,731,048 -4,571 2.20% 33,789,512
2010-09-09 2010-09-07 4.515 7,735,619 +67,048 2.20% 34,926,320
2010-09-08 2010-09-06 4.371 7,668,571 -3,048 2.18% 33,516,448
2010-09-06 2010-09-02 4.121 7,671,619 -6,095 2.18% 31,616,660
2010-09-03 2010-09-01 4.082 7,677,714 +4,571 2.18% 31,339,469
2010-09-02 2010-08-31 4.082 7,673,143 -16,762 2.18% 31,320,811
2010-09-01 2010-08-30 4.252 7,689,905 +12,191 2.19% 32,701,321
2010-08-31 2010-08-27 4.239 7,677,714 +311,619 2.18% 32,548,709
2010-08-25 2010-08-23 4.384 7,366,095 +15,238 2.10% 32,291,119
2010-08-24 2010-08-20 4.554 7,350,857 -44,191 2.09% 33,478,559
2010-08-23 2010-08-19 4.699 7,395,048 +207,238 2.11% 34,747,482
2010-08-20 2010-08-18 4.686 7,187,810 -22,857 2.05% 33,679,382
2010-08-19 2010-08-17 4.659 7,210,667 -1,403,428 2.05% 33,597,202
2010-08-18 2010-08-16 5.499 8,614,095 -1,487,238 2.45% 47,372,139
2010-08-17 2010-08-13 5.421 10,101,333 -586,667 2.88% 54,755,538
2010-08-13 2010-08-11 5.394 10,688,000 +659,810 3.04% 57,655,080
2010-08-12 2010-08-10 5.499 10,028,190 +143,238 2.86% 55,148,777
2010-08-11 2010-08-09 5.512 9,884,952 +187,428 2.82% 54,490,798
2010-08-10 2010-08-06 5.788 9,697,524 +102,095 2.76% 56,130,481
2010-08-06 2010-08-04 5.946 9,595,429 +7,619 2.73% 57,050,823
2010-08-05 2010-08-03 5.972 9,587,810 +38,096 2.73% 57,257,203
2010-08-04 2010-08-02 6.129 9,549,714 -7,619 2.72% 58,533,778
2010-08-02 2010-07-29 6.103 9,557,333 -7,619 2.72% 58,329,598
2010-07-29 2010-07-27 5.604 9,564,952 +41,142 2.73% 53,605,578
2010-07-26 2010-07-22 5.447 9,523,810 +15,239 2.72% 51,875,003
2010-07-23 2010-07-21 5.460 9,508,571 -3,048 2.72% 51,916,798
2010-07-22 2010-07-20 5.473 9,511,619 -414,476 2.72% 52,058,280
2010-07-21 2010-07-19 5.289 9,926,095 -540,953 2.84% 52,502,839
2010-07-19 2010-07-15 5.722 10,467,048 -184,381 2.99% 59,897,682
2010-07-16 2010-07-14 5.801 10,651,429 -324,571 3.04% 61,791,602
2010-07-15 2010-07-13 5.670 10,976,000 -60,952 3.14% 62,233,920
2010-07-14 2010-07-12 5.841 11,036,952 -463,238 3.15% 64,462,698
2010-07-13 2010-07-09 5.985 11,500,190 -1,106,286 3.29% 68,828,637
2010-07-09 2010-07-07 5.841 12,606,476 -27,429 3.60% 73,629,699
2010-07-06 2010-07-02 5.827 12,633,905 +170,667 3.61% 73,624,081
2010-07-05 2010-06-30 5.906 12,463,238 -4,572 3.56% 73,610,999
2010-07-02 2010-06-29 5.972 12,467,810 -185,142 3.57% 74,456,203
2010-06-30 2010-06-28 5.985 12,652,952 -28,953 3.62% 75,727,918
2010-06-29 2010-06-25 6.156 12,681,905 -108,190 3.63% 78,065,051
2010-06-28 2010-06-24 6.300 12,790,095 +9,143 3.66% 80,577,598
2010-06-25 2010-06-23 6.444 12,780,952 -80,762 3.66% 82,365,248
2010-06-24 2010-06-22 6.576 12,861,714 +128,000 3.68% 84,573,808
2010-06-23 2010-06-21 6.392 12,733,714 -18,286 3.64% 81,392,308
2010-06-22 2010-06-18 6.300 12,752,000 -249,905 3.65% 80,337,600
2010-06-21 2010-06-17 6.457 13,001,905 -173,714 3.72% 83,959,802
2010-06-18 2010-06-15 6.142 13,175,619 +4,571 3.77% 80,931,240
2010-06-17 2010-06-14 6.103 13,171,048 +47,238 3.77% 80,384,552
2010-06-14 2010-06-10 5.552 13,123,810 +7,620 3.75% 72,861,753
2010-06-11 2010-06-09 5.801 13,116,190 +62,476 3.75% 76,090,297
2010-06-10 2010-06-08 5.919 13,053,714 +21,333 3.73% 77,269,828
2010-06-09 2010-06-07 5.880 13,032,381 +92,952 3.73% 76,630,400
2010-06-08 2010-06-04 6.116 12,939,429 -1,523 3.70% 79,140,783
2010-06-07 2010-06-03 6.129 12,940,952 -281,905 3.70% 79,319,948
2010-06-04 2010-06-02 6.011 13,222,857 -384,000 3.78% 79,485,899
2010-06-03 2010-06-01 6.169 13,606,857 +62,476 3.89% 83,937,299
2010-06-02 2010-05-31 6.300 13,544,381 -118,857 3.87% 85,329,600
2010-06-01 2010-05-28 6.129 13,663,238 +106,667 3.91% 83,747,109
2010-05-31 2010-05-27 5.893 13,556,571 +15,238 3.88% 79,890,567
2010-05-28 2010-05-26 5.617 13,541,333 -7,619 3.87% 76,068,438
2010-05-27 2010-05-25 5.302 13,548,952 +13,714 3.88% 71,843,318
2010-05-26 2010-05-24 5.762 13,535,238 +18,286 3.87% 77,988,349
2010-05-25 2010-05-20 5.683 13,516,952 -240,762 3.87% 76,818,528
2010-05-24 2010-05-19 5.880 13,757,714 +7,619 3.94% 80,895,358
2010-05-20 2010-05-18 6.431 13,750,095 +30,476 3.93% 88,430,298
2010-05-19 2010-05-17 6.418 13,719,619 +10,667 3.92% 88,054,230
2010-05-18 2010-05-14 6.851 13,708,952 -4,572 3.92% 93,923,457
2010-05-14 2010-05-12 6.692 13,713,524 +143,429 3.92% 91,774,013
2010-05-13 2010-05-11 6.931 13,570,095 +15,093 3.92% 94,051,093
2010-05-12 2010-05-10 7.130 13,555,002 +3,018 3.92% 96,640,937
2010-05-11 2010-05-07 6.918 13,551,984 +3,018 3.91% 93,745,980
2010-05-10 2010-05-06 6.705 13,548,966 -415,033 3.91% 90,852,303
2010-05-07 2010-05-05 7.103 13,963,999 +4,527 4.03% 99,186,798
2010-05-06 2010-05-04 7.434 13,959,472 +15,093 4.03% 103,779,393
2010-05-04 2010-04-30 7.580 13,944,379 -6,037 4.03% 105,699,876
2010-05-03 2010-04-29 7.461 13,950,416 -223,364 4.03% 104,081,807
2010-04-30 2010-04-28 8.203 14,173,780 +16,601 4.09% 116,266,770
2010-04-29 2010-04-27 8.163 14,157,179 -19,619 4.09% 115,567,763
2010-04-28 2010-04-26 7.872 14,176,798 +70,933 4.10% 111,594,777
2010-04-27 2010-04-23 8.070 14,105,865 -61,878 4.08% 113,840,367
2010-04-23 2010-04-21 6.865 14,167,743 +10,564 4.09% 97,254,499
2010-04-22 2010-04-20 6.891 14,157,179 +19,620 4.09% 97,557,203
2010-04-21 2010-04-19 6.785 14,137,559 +7,546 4.08% 95,923,201
2010-04-20 2010-04-16 7.209 14,130,013 +78,479 4.08% 101,864,002
2010-04-19 2010-04-15 7.196 14,051,534 +169,032 4.06% 101,112,032
2010-04-16 2010-04-14 6.666 13,882,502 -7,546 4.01% 92,536,912
2010-04-15 2010-04-13 6.560 13,890,048 +111,682 4.01% 91,114,651
2010-04-14 2010-04-12 6.851 13,778,366 -25,657 3.98% 94,399,030
2010-04-13 2010-04-09 6.480 13,804,023 +227,892 3.99% 89,452,772
2010-04-12 2010-04-08 5.539 13,576,131 +67,914 3.92% 75,202,378
2010-04-09 2010-04-07 5.539 13,508,217 -55,841 3.90% 74,826,181
2010-04-08 2010-04-01 5.473 13,564,058 +7,546 3.92% 74,236,752
2010-04-07 2010-03-31 5.473 13,556,512 +55,841 3.92% 74,195,452
2010-04-01 2010-03-30 5.128 13,500,671 -96,589 3.90% 69,238,172
2010-03-31 2010-03-29 5.155 13,597,260 +52,822 3.93% 70,093,908
2010-03-29 2010-03-25 4.506 13,544,438 -303,352 3.91% 61,026,601
2010-03-26 2010-03-24 4.585 13,847,790 -329,763 4.00% 63,494,461
2010-03-25 2010-03-23 4.559 14,177,553 +39,240 4.10% 64,630,720
2010-03-23 2010-03-19 4.373 14,138,313 -268,640 4.09% 61,828,798
2010-03-19 2010-03-17 4.360 14,406,953 -226,383 4.16% 62,812,678
2010-03-10 2010-03-08 4.506 14,633,336 +6,037 4.23% 65,932,802
2010-03-09 2010-03-05 4.545 14,627,299 +111,682 4.23% 66,487,122
2010-03-05 2010-03-03 4.598 14,515,617 +9,055 4.20% 66,748,921
2010-03-02 2010-02-26 4.439 14,506,562 +132,811 4.19% 64,400,402
2010-02-23 2010-02-19 4.267 14,373,751 +7,546 4.16% 61,334,561
2010-02-19 2010-02-17 4.386 14,366,205 -4,527 4.15% 63,015,781
2010-02-09 2010-02-05 4.227 14,370,732 +3,018 4.15% 60,750,359
2010-02-08 2010-02-04 4.413 14,367,714 -15,092 4.15% 63,403,200
2010-02-04 2010-02-02 4.333 14,382,806 +3,018 4.16% 62,326,200
2010-02-03 2010-02-01 4.188 14,379,788 -159,222 4.16% 60,216,962
2010-01-29 2010-01-27 4.320 14,539,010 -75,460 4.21% 62,810,421
2010-01-28 2010-01-26 4.426 14,614,470 -1,510 4.23% 64,685,778
2010-01-27 2010-01-25 4.545 14,615,980 -3,018 4.23% 66,435,672
2010-01-22 2010-01-20 4.797 14,618,998 -7,546 4.23% 70,130,260
2010-01-20 2010-01-18 5.168 14,626,544 -286,751 4.23% 75,593,700
2010-01-19 2010-01-15 5.089 14,913,295 +408,997 4.32% 75,889,922
2010-01-18 2010-01-14 5.327 14,504,298 +3,584,383 4.20% 77,268,421
2010-01-14 2010-01-12 4.466 10,919,915 +1,509 3.16% 48,767,268
2010-01-13 2010-01-11 4.519 10,918,406 +3,018 3.16% 49,339,289
2010-01-12 2010-01-08 4.506 10,915,388 -1,509 3.16% 49,181,001
2010-01-08 2010-01-06 4.479 10,916,897 +19,620 3.16% 48,898,460
2010-01-07 2010-01-05 4.585 10,897,277 -72,442 3.15% 49,965,859
2010-01-04 2009-12-29 4.307 10,969,719 -24,148 3.18% 47,245,248
2009-12-29 2009-12-24 4.241 10,993,867 +113,191 3.18% 46,620,801
2009-12-28 2009-12-22 4.188 10,880,676 +187,143 3.15% 45,564,041
2009-12-23 2009-12-21 4.188 10,693,533 +123,755 3.10% 44,780,359
2009-12-22 2009-12-18 4.121 10,569,778 -93,571 3.07% 43,561,771
2009-12-21 2009-12-17 4.267 10,663,349 +7,546 3.09% 45,501,820
2009-12-18 2009-12-16 4.307 10,655,803 -63,387 3.09% 45,893,250
2009-12-16 2009-12-14 4.373 10,719,190 +48,295 3.11% 46,876,500
2009-12-15 2009-12-11 4.400 10,670,895 +76,970 3.10% 46,948,120
2009-12-11 2009-12-09 4.413 10,593,925 +7,546 3.07% 46,749,869
2009-12-09 2009-12-07 4.492 10,586,379 +7,546 3.08% 47,558,309
2009-12-07 2009-12-03 4.545 10,578,833 +39,239 3.08% 48,085,170
2009-12-04 2009-12-02 4.545 10,539,594 +66,406 3.07% 47,906,812
2009-12-03 2009-12-01 4.479 10,473,188 +28,675 3.05% 46,911,020
2009-12-02 2009-11-30 4.506 10,444,513 +95,080 3.04% 47,059,400
2009-11-26 2009-11-24 4.744 10,349,433 +170,542 3.01% 49,099,702
2009-11-24 2009-11-20 4.824 10,178,891 -603,607 2.96% 49,099,958
2009-11-18 2009-11-16 4.903 10,782,498 -7,546 3.14% 52,868,913
2009-11-10 2009-11-06 4.519 10,790,044 -15,093 3.14% 48,759,233
2009-11-06 2009-11-04 4.572 10,805,137 +250,530 3.14% 49,400,193
2009-11-04 2009-11-02 4.492 10,554,607 +315,425 3.07% 47,415,577
2009-11-03 2009-10-30 4.492 10,239,182 +891,946 2.98% 45,998,560
2009-11-02 2009-10-29 4.466 9,347,236 +498,040 2.72% 41,743,838
2009-10-30 2009-10-28 4.492 8,849,196 +493,513 2.57% 39,754,179
2009-10-29 2009-10-27 4.559 8,355,683 +472,384 2.43% 38,090,763
2009-10-23 2009-10-21 4.757 7,883,299 +224,873 2.29% 37,504,357
2009-10-22 2009-10-20 4.731 7,658,426 +596,139 2.23% 36,231,558
2009-10-21 2009-10-19 4.797 7,062,287 +473,893 2.05% 33,879,205
2009-10-20 2009-10-16 4.824 6,588,394 +1,602,785 1.92% 31,780,463
2009-10-19 2009-10-15 4.625 4,985,609 -4,527 1.45% 23,058,068
2009-10-15 2009-10-13 4.294 4,990,136 +3,018 1.45% 21,425,781
2009-10-14 2009-10-12 4.241 4,987,118 +3,018 1.45% 21,148,467
2009-10-12 2009-10-08 4.294 4,984,100 +15,093 1.45% 21,399,865
2009-10-08 2009-10-06 4.227 4,969,007 +39,239 1.45% 21,005,816
2009-10-06 2009-10-02 3.949 4,929,768 -203,895 1.43% 19,468,030
2009-10-05 2009-09-30 3.976 5,133,663 -736,496 1.49% 20,409,289
2009-10-02 2009-09-29 4.174 5,870,159 -802,902 1.71% 24,504,153
2009-09-30 2009-09-28 4.294 6,673,061 -244,492 1.94% 28,651,633
2009-09-29 2009-09-25 4.598 6,917,553 +3,018 2.01% 31,809,822
2009-09-28 2009-09-24 4.559 6,914,535 -24,072 2.01% 31,521,051
2009-09-24 2009-09-22 4.598 6,938,607 +7,546 2.02% 31,906,637
2009-09-23 2009-09-21 4.810 6,931,061 +1,510 2.02% 33,341,537
2009-09-21 2009-09-17 4.784 6,929,551 +7,546 2.02% 33,150,613
2009-09-18 2009-09-16 4.771 6,922,005 +90,552 2.01% 33,022,784
2009-09-17 2009-09-15 4.731 6,831,453 -3,018 1.99% 32,319,198
2009-09-16 2009-09-14 4.890 6,834,471 +519,170 1.99% 33,420,315
2009-09-15 2009-09-11 4.837 6,315,301 +1,509 1.84% 30,546,833
2009-09-14 2009-09-10 4.916 6,313,792 +1,085,124 1.84% 31,041,554
2009-09-11 2009-09-09 4.916 5,228,668 -7,546 1.52% 25,706,577
2009-09-10 2009-09-08 5.075 5,236,214 +6,037 1.52% 26,576,356
2009-09-09 2009-09-07 5.036 5,230,177 +3,019 1.52% 26,337,785
2009-09-08 2009-09-04 4.784 5,227,158 -21,960 1.52% 25,006,453
2009-09-07 2009-09-03 4.704 5,249,118 -1,402,814 1.53% 24,694,143
2009-09-04 2009-09-02 4.545 6,651,932 -372,775 1.94% 30,235,781
2009-09-03 2009-09-01 4.545 7,024,707 -24,525 2.04% 31,930,198
2009-09-02 2009-08-31 4.545 7,049,232 -38,117 2.05% 32,041,674
2009-08-31 2009-08-27 4.903 7,087,349 +75,461 2.06% 34,750,801
2009-08-28 2009-08-26 5.075 7,011,888 -153,554 2.04% 35,588,773
2009-08-27 2009-08-25 5.155 7,165,442 -7,546 2.08% 36,937,871
2009-08-26 2009-08-24 5.248 7,172,988 +259,585 2.09% 37,642,162
2009-08-25 2009-08-21 5.036 6,913,403 +34,712 2.01% 34,814,066
2009-08-24 2009-08-20 4.996 6,878,691 -42,862 2.00% 34,365,797
2009-08-21 2009-08-19 4.797 6,921,553 -9,055 2.01% 33,204,075
2009-08-20 2009-08-18 4.996 6,930,608 +7,546 2.02% 34,625,173
2009-08-19 2009-08-17 5.155 6,923,062 -104,136 2.01% 35,688,401
2009-08-18 2009-08-14 5.168 7,027,198 -102,626 2.04% 36,318,347
2009-08-17 2009-08-13 5.500 7,129,824 -10,565 2.07% 39,210,843
2009-08-14 2009-08-12 6.016 7,140,389 +10,565 2.08% 42,959,280
2009-08-13 2009-08-11 6.016 7,129,824 +28,675 2.07% 42,895,717
2009-08-12 2009-08-10 5.804 7,101,149 +1,269,170 2.07% 41,217,534
2009-08-11 2009-08-07 5.698 5,831,979 +4,528 1.70% 33,232,551
2009-08-10 2009-08-06 6.056 5,827,451 +7,546 1.70% 35,291,824
2009-08-07 2009-08-05 6.189 5,819,905 +9,055 1.69% 36,017,374
2009-08-06 2009-08-04 6.175 5,810,850 -51,313 1.69% 35,884,331
2009-08-05 2009-08-03 5.990 5,862,163 -889,832 1.71% 35,113,619
2009-08-04 2009-07-31 5.539 6,751,995 -1,450,808 1.96% 37,401,383
2009-08-03 2009-07-30 5.420 8,202,803 +3,019 2.39% 44,459,529
2009-07-31 2009-07-29 5.659 8,199,784 -1,509 2.39% 46,399,100
2009-07-30 2009-07-28 5.248 8,201,293 +7,546 2.41% 43,038,466
2009-07-28 2009-07-24 4.479 8,193,747 -10,565 2.41% 36,701,053
2009-07-24 2009-07-22 4.479 8,204,312 +10,565 2.41% 36,748,375
2009-07-23 2009-07-21 4.492 8,193,747 -15,092 2.41% 36,809,636
2009-07-22 2009-07-20 4.466 8,208,839 -1,510 2.41% 36,659,869
2009-07-16 2009-07-14 4.294 8,210,349 -144,507 2.41% 35,252,174
2009-07-15 2009-07-13 4.174 8,354,856 +7,546 2.46% 34,876,171
2009-07-10 2009-07-08 4.373 8,347,310 -27,166 2.45% 36,503,941
2009-07-09 2009-07-07 4.545 8,374,476 +7,546 2.46% 38,065,456
2009-07-06 2009-07-02 4.400 8,366,930 +7,547 2.46% 36,811,498
2009-07-03 2009-06-30 4.333 8,359,383 -199,141 2.46% 36,224,404
2009-07-02 2009-06-29 4.572 8,558,524 -75,461 2.52% 39,128,864
2009-06-30 2009-06-26 4.055 8,633,985 +7,546 2.54% 35,011,602
2009-06-25 2009-06-23 4.042 8,626,439 -7,546 2.54% 34,866,686
2009-06-23 2009-06-19 4.188 8,633,985 -78,479 2.55% 36,155,772
2009-06-22 2009-06-18 4.108 8,712,464 +93,571 2.57% 35,791,670
2009-06-18 2009-06-16 3.856 8,618,893 +1,509 2.54% 33,237,148
2009-06-15 2009-06-11 4.214 8,617,384 +522,188 2.54% 36,314,648
2009-06-12 2009-06-10 4.161 8,095,196 +513,133 2.39% 33,684,980
2009-06-11 2009-06-09 4.055 7,582,063 +6,037 2.24% 30,745,962
2009-06-10 2009-06-08 4.400 7,576,026 -12,074 2.23% 33,331,803
2009-06-09 2009-06-05 4.585 7,588,100 +7,546 2.24% 34,792,723
2009-06-05 2009-06-03 4.625 7,580,554 +7,546 2.24% 35,059,494
2009-06-04 2009-06-02 4.373 7,573,008 -10,564 2.23% 33,117,811
2009-06-03 2009-06-01 4.506 7,583,572 +258,075 2.24% 34,168,979
2009-06-02 2009-05-29 4.625 7,325,497 +359,193 2.16% 33,879,875
2009-06-01 2009-05-27 4.572 6,966,304 +158,468 2.05% 31,849,366
2009-05-29 2009-05-26 4.559 6,807,836 -1,515,251 2.01% 31,034,646
2009-05-27 2009-05-25 4.718 8,323,087 +99,608 2.46% 39,265,733
2009-05-26 2009-05-22 4.506 8,223,479 -670,014 2.43% 37,052,181
2009-05-25 2009-05-21 4.360 8,893,493 -1,483,557 2.63% 38,774,619
2009-05-22 2009-05-20 4.572 10,377,050 +54,332 3.07% 47,443,015
2009-05-21 2009-05-19 4.704 10,322,718 +43,767 3.06% 48,562,573
2009-05-20 2009-05-18 4.956 10,278,951 +1,509 3.04% 50,944,778
2009-05-19 2009-05-15 4.784 10,277,442 +994,572 3.04% 49,166,751
2009-05-18 2009-05-14 4.055 9,282,870 -820,106 2.75% 37,642,891
2009-05-15 2009-05-13 3.764 10,102,976 -246,002 2.99% 38,023,048
2009-05-14 2009-05-12 3.591 10,348,978 -338,064 3.06% 37,166,017
2009-05-13 2009-05-11 3.644 10,687,042 -37,580 3.16% 38,946,594
2009-05-12 2009-05-08 3.870 10,724,622 -545,882 3.17% 41,499,620
2009-05-11 2009-05-07 3.830 11,270,504 -757,927 3.34% 43,163,878
2009-05-08 2009-05-06 3.936 12,028,431 -2,808,571 3.56% 47,341,793
2009-05-07 2009-05-05 4.068 14,837,002 +3,018 4.39% 60,362,025
2009-05-06 2009-05-04 3.525 14,833,984 -639,907 4.39% 52,290,009
2009-05-05 2009-04-30 3.326 15,473,891 -783,281 4.58% 51,469,805
2009-05-04 2009-04-29 3.300 16,257,172 -724,423 4.81% 53,644,305
2009-04-30 2009-04-28 2.796 16,981,595 -709,330 5.03% 47,483,225
2009-04-29 2009-04-27 2.743 17,690,925 -434,654 5.24% 48,528,868
2009-04-28 2009-04-24 2.743 18,125,579 -22,638 5.37% 49,721,189
2009-04-27 2009-04-23 2.849 18,148,217 +294,297 5.38% 51,707,280
2009-04-24 2009-04-22 2.385 17,853,920 +298,824 5.29% 42,587,815
2009-04-23 2009-04-21 2.359 17,555,096 +7,546 5.20% 41,409,738
2009-04-22 2009-04-20 2.412 17,547,550 -181,106 5.20% 42,322,094
2009-04-20 2009-04-16 2.399 17,728,656 +15,092 5.26% 42,523,956
2009-04-17 2009-04-15 2.425 17,713,564 -188,651 5.25% 42,957,234
2009-04-14 2009-04-08 1.855 17,902,215 +203,744 5.31% 33,213,457
2009-04-09 2009-04-07 1.842 17,698,471 +377,303 5.25% 32,600,917
2009-04-08 2009-04-06 1.882 17,321,168 +25,657 5.14% 32,594,535
2009-04-07 2009-04-03 1.908 17,295,511 +128,283 5.13% 33,004,652
2009-04-06 2009-04-02 1.869 17,167,228 +75,460 5.09% 32,077,356
2009-04-03 2009-04-01 1.829 17,091,768 -638,397 5.07% 31,256,860
2009-04-02 2009-03-31 1.922 17,730,165 -332,027 5.26% 34,069,052
2009-04-01 2009-03-30 1.922 18,062,192 +63,387 5.36% 34,707,052
2009-03-31 2009-03-27 1.776 17,998,805 +83,007 5.34% 31,961,543
2009-03-30 2009-03-26 1.643 17,915,798 +135,829 5.32% 29,439,953
2009-03-27 2009-03-25 1.988 17,779,969 +155,449 5.28% 35,342,847
2009-03-26 2009-03-24 1.988 17,624,520 +297,315 5.23% 35,033,847
2009-03-20 2009-03-18 1.696 17,327,205 +60,369 5.14% 29,391,230
2009-03-19 2009-03-17 1.656 17,266,836 +208,271 5.12% 28,602,372
2009-03-18 2009-03-16 1.656 17,058,565 +96,590 5.06% 28,257,373
2009-03-12 2009-03-10 1.630 16,961,975 +6,037 5.03% 27,647,814
2009-03-10 2009-03-06 1.603 16,955,938 +233,928 5.03% 27,188,576
2009-03-09 2009-03-05 1.590 16,722,010 +4,527 4.96% 26,591,877
2009-03-06 2009-03-04 1.590 16,717,483 +4,528 4.96% 26,584,678
2009-03-05 2009-03-03 1.550 16,712,955 +181,106 4.96% 25,913,041
2009-03-04 2009-03-02 1.590 16,531,849 +214,308 4.91% 26,289,477
2009-03-03 2009-02-27 1.683 16,317,541 +30,184 4.84% 27,462,350
2009-03-02 2009-02-26 1.696 16,287,357 +101,118 4.83% 27,627,390
2009-02-26 2009-02-24 1.471 16,186,239 +89,043 4.81% 23,809,386
2009-02-25 2009-02-23 1.444 16,097,196 +407,488 4.78% 23,251,769
2009-02-24 2009-02-20 1.391 15,689,708 +184,124 4.66% 21,831,493
2009-02-23 2009-02-19 1.378 15,505,584 +129,792 4.60% 21,369,814
2009-02-20 2009-02-18 1.259 15,375,792 +283,732 4.57% 19,357,104
2009-02-19 2009-02-17 1.060 15,092,060 -9,055 4.48% 15,999,919
2009-02-12 2009-02-10 1.034 15,101,115 +159,071 4.48% 15,609,281
2009-02-11 2009-02-09 1.060 14,942,044 +228,948 4.44% 15,840,879
2009-02-10 2009-02-06 1.047 14,713,096 +198,009 4.37% 15,403,181
2009-02-09 2009-02-05 1.007 14,515,087 +349,232 4.31% 14,618,826
2009-02-06 2009-02-04 1.047 14,165,855 +38,787 4.21% 14,830,273
2009-01-22 2009-01-20 1.113 14,127,068 +20,223 4.19% 15,725,722
2009-01-21 2009-01-19 1.113 14,106,845 +69,273 4.19% 15,703,211
2009-01-20 2009-01-16 1.100 14,037,572 +41,051 4.17% 15,440,073
2009-01-19 2009-01-15 1.087 13,996,521 +6,489 4.16% 15,209,440
2009-01-16 2009-01-14 1.087 13,990,032 +28,223 4.15% 15,202,389
2009-01-14 2009-01-12 0.994 13,961,809 +150,921 4.15% 13,876,573
2009-01-13 2009-01-09 1.087 13,810,888 +9,055 4.10% 15,007,720
2008-11-13 2008-11-11 1.126 13,801,833 +8,150 4.10% 15,546,584
2008-11-12 2008-11-10 1.087 13,793,683 +38,334 4.10% 14,989,024
2008-11-11 2008-11-07 1.140 13,755,349 +67,764 4.08% 15,676,508
2008-11-10 2008-11-06 1.060 13,687,585 +9,810 4.06% 14,510,958
2008-11-07 2008-11-05 1.153 13,677,775 +122,548 4.06% 15,769,357
2008-11-06 2008-11-04 1.299 13,555,227 +4,829 4.03% 17,604,032
2008-11-05 2008-11-03 1.232 13,550,398 +13,130 4.02% 16,699,915
2008-11-04 2008-10-31 1.179 13,537,268 +4,830 4.02% 15,966,154
2008-11-03 2008-10-30 0.981 13,532,438 +24,449 4.02% 13,270,492
2008-10-31 2008-10-29 1.020 13,507,989 +81,649 4.01% 13,783,538
2008-10-30 2008-10-28 0.941 13,426,340 +2,414 3.99% 12,632,673
2008-10-29 2008-10-27 0.901 13,423,926 +24,450 3.99% 12,096,723
2008-10-28 2008-10-24 1.193 13,399,476 +4,074 3.98% 15,981,208
2008-10-27 2008-10-23 1.246 13,395,402 +8,905 3.98% 16,686,409
2008-10-24 2008-10-22 1.166 13,386,497 +50,558 3.97% 15,610,934
2008-10-21 2008-10-17 1.391 13,335,939 -52,822 3.96% 18,556,334
2008-09-18 2008-09-16 1.908 13,388,761 +4,528 3.98% 25,549,485
2008-08-04 2008-07-31 1.988 13,384,233 +8,753 3.97% 26,605,046
2008-08-01 2008-07-30 1.988 13,375,480 +16,451 3.97% 26,587,647
2008-07-31 2008-07-29 1.935 13,359,029 +48,596 3.97% 25,846,814
2008-07-29 2008-07-25 1.935 13,310,433 +14,791 3.95% 25,752,791
2008-07-28 2008-07-24 2.001 13,295,642 +60,368 3.95% 26,605,139
2008-07-25 2008-07-23 2.107 13,235,274 +63,387 3.93% 27,887,484
2008-07-24 2008-07-22 2.014 13,171,887 +158,467 3.91% 26,532,053
2008-07-23 2008-07-21 1.895 13,013,420 +117,719 3.86% 24,660,777
2008-07-22 2008-07-18 1.855 12,895,701 +55,841 3.83% 23,925,017
2008-07-21 2008-07-17 1.802 12,839,860 +67,915 3.81% 23,140,805
2008-07-15 2008-07-11 2.200 12,771,945 +61,576 3.79% 28,095,994
2008-07-14 2008-07-10 2.120 12,710,369 +82,101 3.77% 26,949,916
2008-07-11 2008-07-09 2.173 12,628,268 +78,479 3.75% 27,445,232
2008-07-10 2008-07-08 2.147 12,549,789 +276,488 3.73% 26,942,055
2008-07-09 2008-07-07 2.346 12,273,301 +66,405 3.64% 28,788,161
2008-07-08 2008-07-04 2.399 12,206,896 +90,553 3.62% 29,279,462
2008-07-07 2008-07-03 2.385 12,116,343 +231,815 3.60% 28,901,697
2008-07-04 2008-07-02 2.412 11,884,528 +319,954 3.53% 28,663,723
2008-07-03 2008-06-30 2.478 11,564,574 +7,738,717 3.43% 28,658,306
2008-06-17 2008-06-13 2.756 3,825,857 +37,731 1.15% 10,545,601
2008-06-16 2008-06-12 3.419 3,788,126 1.14% 12,951,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top