History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -4,430,000
2024-08-28 2024-08-26 0.360 4,430,000 -50,000 0.16% 1,594,800
2024-08-23 2024-08-21 0.350 4,480,000 -68,000 0.16% 1,568,000
2024-08-15 2024-08-13 0.350 4,548,000 -30,000 0.16% 1,591,800
2024-08-08 2024-08-06 0.345 4,578,000 -50,000 0.16% 1,579,410
2024-08-05 2024-08-01 0.345 4,628,000 -40,000 0.17% 1,596,660
2024-08-01 2024-07-30 0.345 4,668,000 -200,000 0.17% 1,610,460
2024-07-24 2024-07-22 0.335 4,868,000 -524,000 0.17% 1,630,780
2024-07-04 2024-07-02 0.325 5,392,000 -30,000 0.19% 1,752,400
2024-06-28 2024-06-26 0.320 5,422,000 -530,000 0.20% 1,735,040
2024-06-19 2024-06-17 0.325 5,952,000 -8,000 0.21% 1,934,400
2024-06-18 2024-06-14 0.330 5,960,000 -400,000 0.21% 1,966,800
2024-06-17 2024-06-13 0.330 6,360,000 -10,000 0.23% 2,098,800
2023-11-08 2023-11-06 0.195 6,370,000 -30,000 0.23% 1,242,150
2023-10-25 2023-10-20 0.190 6,400,000 -10,000 0.23% 1,216,000
2023-10-04 2023-09-29 0.190 6,410,000 -20,000 0.23% 1,217,900
2023-09-27 2023-09-25 0.201 6,430,000 -130,000 0.23% 1,292,430
2023-09-18 2023-09-14 0.198 6,560,000 -278,000 0.24% 1,298,880
2023-09-12 2023-09-07 0.197 6,838,000 -6,000 0.25% 1,347,086
2023-08-10 2023-08-08 0.247 6,844,000 +10,000 0.25% 1,690,468
2023-04-03 2023-03-30 0.270 6,834,000 -30,000 0.25% 1,845,180
2023-03-29 2023-03-27 0.260 6,864,000 -8,000 0.25% 1,784,640
2023-03-15 2023-03-13 0.275 6,872,000 -10,000 0.25% 1,889,800
2023-03-14 2023-03-10 0.265 6,882,000 -42,000 0.25% 1,823,730
2023-01-06 2023-01-04 0.305 6,924,000 +106,000 0.25% 2,111,820
2022-12-29 2022-12-23 0.360 6,818,000 -100,000 0.25% 2,454,480
2022-12-08 2022-12-06 0.325 6,918,000 -100,000 0.25% 2,248,350
2022-11-18 2022-11-16 0.325 7,018,000 -6,000 0.26% 2,280,850
2022-11-15 2022-11-11 0.320 7,024,000 +60,000 0.26% 2,247,680
2022-10-24 2022-10-20 0.395 6,964,000 -10,000 0.26% 2,750,780
2022-10-21 2022-10-19 0.390 6,974,000 +30,000 0.26% 2,719,860
2022-10-14 2022-10-12 0.390 6,944,000 -4,000 0.25% 2,708,160
2022-09-30 2022-09-28 0.390 6,948,000 -8,000 0.25% 2,709,720
2022-09-29 2022-09-27 0.395 6,956,000 -30,000 0.26% 2,747,620
2022-09-23 2022-09-21 0.390 6,986,000 -30,000 0.26% 2,724,540
2022-09-15 2022-09-13 0.400 7,016,000 -76,000 0.26% 2,806,400
2022-09-14 2022-09-09 0.400 7,092,000 -40,000 0.26% 2,836,800
2022-09-07 2022-09-05 0.400 7,132,000 -400,000 0.26% 2,852,800
2022-09-05 2022-09-01 0.380 7,532,000 -500,000 0.28% 2,862,160
2022-08-31 2022-08-29 0.350 8,032,000 -200,000 0.30% 2,811,200
2022-06-10 2022-06-08 0.360 8,232,000 -60,000 0.30% 2,963,520
2022-05-12 2022-05-10 0.305 8,292,000 -60,000 0.31% 2,529,060
2022-04-25 2022-04-21 0.295 8,352,000 -30,000 0.31% 2,463,840
2022-04-22 2022-04-20 0.300 8,382,000 -20,000 0.31% 2,514,600
2022-03-25 2022-03-23 0.295 8,402,000 +38,000 0.31% 2,478,590
2022-02-24 2022-02-22 0.340 8,364,000 -28,000 0.31% 2,843,760
2022-02-08 2022-02-04 0.385 8,392,000 -10,000 0.31% 3,230,920
2022-01-18 2022-01-14 0.395 8,402,000 -126,000 0.31% 3,318,790
2022-01-17 2022-01-13 0.400 8,528,000 +30,000 0.32% 3,411,200
2022-01-14 2022-01-12 0.410 8,498,000 -174,000 0.31% 3,484,180
2022-01-13 2022-01-11 0.355 8,672,000 -100,000 0.32% 3,078,560
2022-01-06 2022-01-04 0.370 8,772,000 +30,000 0.32% 3,245,640
2022-01-05 2022-01-03 0.380 8,742,000 -186,000 0.32% 3,321,960
2022-01-04 2021-12-31 0.355 8,928,000 -500,000 0.33% 3,169,440
2021-12-07 2021-12-03 0.280 9,428,000 -10,000 0.35% 2,639,840
2021-11-30 2021-11-26 0.285 9,438,000 -88,000 0.35% 2,689,830
2021-11-22 2021-11-18 0.275 9,526,000 -200,000 0.35% 2,619,650
2021-11-17 2021-11-15 0.260 9,726,000 -60,000 0.36% 2,528,760
2021-09-28 2021-09-24 0.255 9,786,000 +80,000 0.36% 2,495,430
2021-09-27 2021-09-23 0.260 9,706,000 -88,000 0.36% 2,523,560
2021-09-20 2021-09-16 0.255 9,794,000 -78,000 0.36% 2,497,470
2021-09-02 2021-08-31 0.243 9,872,000 -6,000 0.37% 2,398,896
2021-08-19 2021-08-17 0.245 9,878,000 -10,000 0.37% 2,420,110
2021-08-16 2021-08-12 0.246 9,888,000 -110,000 0.37% 2,432,448
2021-07-29 2021-07-27 0.214 9,998,000 -20,000 0.37% 2,139,572
2021-07-28 2021-07-26 0.217 10,018,000 -160,000 0.37% 2,173,906
2021-07-26 2021-07-22 0.221 10,178,000 +16,000 0.38% 2,249,338
2021-07-14 2021-07-12 0.183 10,162,000 +68,000 0.38% 1,859,646
2021-06-25 2021-06-23 0.194 10,094,000 -20,000 0.37% 1,958,236
2021-06-03 2021-06-01 0.209 10,114,000 -350,000 0.37% 2,113,826
2021-06-02 2021-05-31 0.207 10,464,000 -150,000 0.39% 2,166,048
2021-05-31 2021-05-27 0.208 10,614,000 +160,000 0.39% 2,207,712
2021-05-11 2021-05-07 0.215 10,454,000 -480,000 0.39% 2,247,610
2021-04-30 2021-04-28 0.233 10,934,000 -204,000 0.40% 2,547,622
2021-04-26 2021-04-22 0.231 11,138,000 +200,000 0.41% 2,572,878
2021-04-20 2021-04-16 0.236 10,938,000 -260,000 0.40% 2,581,368
2021-04-13 2021-04-09 0.223 11,198,000 +200,000 0.41% 2,497,154
2021-04-07 2021-03-31 0.229 10,998,000 -28,000 0.41% 2,518,542
2021-03-26 2021-03-24 0.239 11,026,000 +190,000 0.41% 2,635,214
2021-03-25 2021-03-23 0.244 10,836,000 +100,000 0.40% 2,643,984
2021-03-19 2021-03-17 0.280 10,736,000 +358,000 0.40% 3,006,080
2021-03-18 2021-03-16 0.300 10,378,000 +22,000 0.38% 3,113,400
2021-03-08 2021-03-04 0.249 10,356,000 +50,000 0.38% 2,578,644
2021-03-01 2021-02-25 0.270 10,306,000 -940,000 0.38% 2,782,620
2021-02-25 2021-02-23 0.295 11,246,000 -50,000 0.42% 3,317,570
2021-02-24 2021-02-22 0.265 11,296,000 -4,000 0.42% 2,993,440
2021-02-22 2021-02-18 0.310 11,300,000 -130,000 0.42% 3,503,000
2021-02-19 2021-02-17 0.340 11,430,000 +1,104,000 0.42% 3,886,200
2021-02-18 2021-02-16 0.325 10,326,000 +130,000 0.38% 3,355,950
2021-02-17 2021-02-11 0.340 10,196,000 +260,000 0.38% 3,466,640
2021-02-16 2021-02-09 0.270 9,936,000 -500,000 0.37% 2,682,720
2021-02-10 2021-02-08 0.223 10,436,000 -104,000 0.39% 2,327,228
2021-02-09 2021-02-05 0.220 10,540,000 +204,000 0.39% 2,318,800
2021-02-04 2021-02-02 0.172 10,336,000 -200,000 0.38% 1,777,792
2021-01-18 2021-01-14 0.185 10,536,000 +120,000 0.39% 1,949,160
2021-01-15 2021-01-13 0.203 10,416,000 +480,000 0.39% 2,114,448
2021-01-13 2021-01-11 0.153 9,936,000 -10,000 0.37% 1,520,208
2021-01-12 2021-01-08 0.151 9,946,000 -130,000 0.37% 1,501,846
2021-01-08 2021-01-06 0.150 10,076,000 -20,000 0.37% 1,511,400
2020-11-03 2020-10-30 0.165 10,096,000 -30,000 0.37% 1,665,840
2020-10-21 2020-10-19 0.185 10,126,000 -10,000 0.37% 1,873,310
2020-09-29 2020-09-25 0.163 10,136,000 -124,000 0.38% 1,652,168
2020-09-17 2020-09-15 0.163 10,260,000 -104,000 0.38% 1,672,380
2020-09-16 2020-09-14 0.164 10,364,000 -16,000 0.38% 1,699,696
2020-09-14 2020-09-10 0.166 10,380,000 -20,000 0.38% 1,723,080
2020-08-26 2020-08-24 0.172 10,400,000 -420,000 0.39% 1,788,800
2020-08-14 2020-08-12 0.167 10,820,000 -130,000 0.40% 1,806,940
2020-08-13 2020-08-11 0.177 10,950,000 +670,000 0.41% 1,938,150
2020-07-23 2020-07-21 0.158 10,280,000 -50,000 0.38% 1,624,240
2020-04-09 2020-04-07 0.125 10,330,000 -30,000 0.38% 1,291,250
2020-03-23 2020-03-19 0.122 10,360,000 -100,000 0.38% 1,263,920
2020-02-25 2020-02-21 0.179 10,460,000 -20,000 0.39% 1,872,340
2020-02-18 2020-02-14 0.186 10,480,000 +20,000 0.39% 1,949,280
2019-11-21 2019-11-19 0.158 10,460,000 -36,000 0.39% 1,652,680
2019-10-25 2019-10-23 0.179 10,496,000 -2,000 0.39% 1,878,784
2019-10-16 2019-10-14 0.167 10,498,000 -10,000 0.39% 1,753,166
2019-09-12 2019-09-10 0.152 10,508,000 -12,000 0.39% 1,597,216
2019-08-05 2019-08-01 0.191 10,520,000 -36,000 0.39% 2,009,320
2019-06-05 2019-06-03 0.229 10,556,000 -300,000 0.39% 2,417,324
2019-05-27 2019-05-23 0.234 10,856,000 +50,000 0.40% 2,540,304
2019-05-20 2019-05-16 0.238 10,806,000 -6,000 0.40% 2,571,828
2019-05-02 2019-04-29 0.255 10,812,000 -28,000 0.40% 2,757,060
2019-04-16 2019-04-12 0.270 10,840,000 -40,000 0.40% 2,926,800
2019-04-11 2019-04-09 0.275 10,880,000 +50,000 0.40% 2,992,000
2019-04-03 2019-04-01 0.285 10,830,000 -50,000 0.40% 3,086,550
2019-04-02 2019-03-29 0.285 10,880,000 -20,000 0.40% 3,100,800
2019-03-27 2019-03-25 0.280 10,900,000 -40,000 0.40% 3,052,000
2019-03-18 2019-03-14 0.290 10,940,000 +80,000 0.41% 3,172,600
2019-03-14 2019-03-12 0.300 10,860,000 +90,000 0.40% 3,258,000
2019-03-08 2019-03-06 0.320 10,770,000 +48,000 0.40% 3,446,400
2019-02-18 2019-02-14 0.335 10,722,000 +200,000 0.40% 3,591,870
2019-01-29 2019-01-25 0.275 10,522,000 +30,000 0.39% 2,893,550
2018-12-27 2018-12-20 0.285 10,492,000 -100,000 0.39% 2,990,220
2018-12-10 2018-12-06 0.295 10,592,000 +100,000 0.39% 3,124,640
2018-12-04 2018-11-30 0.285 10,492,000 -100,000 0.39% 2,990,220
2018-11-19 2018-11-15 0.290 10,592,000 -4,000 0.39% 3,071,680
2018-11-06 2018-11-02 0.300 10,596,000 -30,000 0.39% 3,178,800
2018-11-05 2018-11-01 0.290 10,626,000 +50,000 0.39% 3,081,540
2018-10-29 2018-10-25 0.280 10,576,000 +36,000 0.39% 2,961,280
2018-10-15 2018-10-11 0.295 10,540,000 +24,000 0.39% 3,109,300
2018-10-03 2018-09-28 0.325 10,516,000 +30,000 0.39% 3,417,700
2018-09-24 2018-09-20 0.340 10,486,000 -50,000 0.39% 3,565,240
2018-09-07 2018-09-05 0.330 10,536,000 +500,000 0.39% 3,476,880
2018-09-06 2018-09-04 0.345 10,036,000 -150,000 0.37% 3,462,420
2018-09-03 2018-08-30 0.365 10,186,000 -50,000 0.38% 3,717,890
2018-08-24 2018-08-22 0.380 10,236,000 +40,000 0.38% 3,889,680
2018-08-23 2018-08-21 0.365 10,196,000 +160,000 0.38% 3,721,540
2018-08-22 2018-08-20 0.370 10,036,000 +100,000 0.37% 3,713,320
2018-08-20 2018-08-16 0.345 9,936,000 -80,000 0.37% 3,427,920
2018-08-17 2018-08-15 0.345 10,016,000 +270,000 0.37% 3,455,520
2018-08-06 2018-08-02 0.375 9,746,000 +200,000 0.36% 3,654,750
2018-08-03 2018-08-01 0.385 9,546,000 +50,000 0.35% 3,675,210
2018-07-30 2018-07-26 0.395 9,496,000 +80,000 0.35% 3,750,920
2018-07-25 2018-07-23 0.395 9,416,000 +16,000 0.35% 3,719,320
2018-07-24 2018-07-20 0.400 9,400,000 -10,000 0.35% 3,760,000
2018-07-19 2018-07-17 0.405 9,410,000 +150,000 0.35% 3,811,050
2018-07-18 2018-07-16 0.425 9,260,000 +50,000 0.34% 3,935,500
2018-07-12 2018-07-10 0.420 9,210,000 -10,000 0.34% 3,868,200
2018-07-05 2018-07-03 0.405 9,220,000 -26,000 0.34% 3,734,100
2018-06-28 2018-06-26 0.400 9,246,000 -82,000 0.34% 3,698,400
2018-06-11 2018-06-07 0.440 9,328,000 +24,000 0.34% 4,104,320
2018-06-05 2018-06-01 0.455 9,304,000 -310,000 0.34% 4,233,320
2018-06-01 2018-05-30 0.425 9,614,000 -4,000 0.36% 4,085,950
2018-05-10 2018-05-08 0.435 9,618,000 -28,000 0.36% 4,183,830
2018-05-08 2018-05-04 0.440 9,646,000 +50,000 0.36% 4,244,240
2018-04-27 2018-04-25 0.425 9,596,000 +202,000 0.35% 4,078,300
2018-04-26 2018-04-24 0.430 9,394,000 +98,000 0.35% 4,039,420
2018-04-20 2018-04-18 0.425 9,296,000 +60,000 0.34% 3,950,800
2018-04-19 2018-04-17 0.435 9,236,000 -30,000 0.34% 4,017,660
2018-04-10 2018-04-06 0.455 9,266,000 -40,000 0.34% 4,216,030
2018-04-06 2018-04-03 0.475 9,306,000 -30,000 0.34% 4,420,350
2018-04-04 2018-03-29 0.470 9,336,000 -80,000 0.34% 4,387,920
2018-03-27 2018-03-23 0.470 9,416,000 +20,000 0.35% 4,425,520
2018-03-23 2018-03-21 0.495 9,396,000 -40,000 0.35% 4,651,020
2018-03-20 2018-03-16 0.495 9,436,000 +100,000 0.35% 4,670,820
2018-03-13 2018-03-09 0.500 9,336,000 -200,000 0.34% 4,668,000
2018-03-07 2018-03-05 0.450 9,536,000 +100,000 0.35% 4,291,200
2018-03-06 2018-03-02 0.475 9,436,000 +140,000 0.35% 4,482,100
2018-03-05 2018-03-01 0.495 9,296,000 -60,000 0.34% 4,601,520
2018-03-02 2018-02-28 0.435 9,356,000 +20,000 0.35% 4,069,860
2018-02-26 2018-02-22 0.450 9,336,000 -60,000 0.34% 4,201,200
2018-02-20 2018-02-13 0.430 9,396,000 +20,000 0.35% 4,040,280
2018-02-13 2018-02-09 0.425 9,376,000 -6,000 0.35% 3,984,800
2018-02-08 2018-02-06 0.460 9,382,000 +20,000 0.35% 4,315,720
2018-02-02 2018-01-31 0.510 9,362,000 -20,000 0.35% 4,774,620
2018-01-31 2018-01-29 0.540 9,382,000 -60,000 0.35% 5,066,280
2018-01-30 2018-01-26 0.530 9,442,000 -100,000 0.35% 5,004,260
2018-01-29 2018-01-25 0.530 9,542,000 +180,000 0.35% 5,057,260
2018-01-26 2018-01-24 0.540 9,362,000 -72,000 0.35% 5,055,480
2018-01-25 2018-01-23 0.550 9,434,000 -140,000 0.35% 5,188,700
2018-01-24 2018-01-22 0.530 9,574,000 +20,000 0.35% 5,074,220
2018-01-22 2018-01-18 0.530 9,554,000 +100,000 0.35% 5,063,620
2018-01-18 2018-01-16 0.570 9,454,000 +20,000 0.35% 5,388,780
2018-01-17 2018-01-15 0.560 9,434,000 +20,000 0.35% 5,283,040
2018-01-16 2018-01-12 0.550 9,414,000 -60,000 0.35% 5,177,700
2018-01-15 2018-01-11 0.560 9,474,000 -10,000 0.35% 5,305,440
2018-01-11 2018-01-09 0.570 9,484,000 +110,000 0.35% 5,405,880
2018-01-10 2018-01-08 0.560 9,374,000 -252,000 0.34% 5,249,440
2018-01-08 2018-01-04 0.510 9,626,000 -486,000 0.35% 4,909,260
2018-01-05 2018-01-03 0.500 10,112,000 -104,000 0.37% 5,056,000
2018-01-03 2017-12-29 0.480 10,216,000 +12,000 0.38% 4,903,680
2018-01-02 2017-12-28 0.490 10,204,000 -20,000 0.38% 4,999,960
2017-12-29 2017-12-27 0.500 10,224,000 -500,000 0.38% 5,112,000
2017-12-28 2017-12-22 0.460 10,724,000 +450,000 0.39% 4,933,040
2017-12-22 2017-12-20 0.450 10,274,000 +194,000 0.38% 4,623,300
2017-12-20 2017-12-18 0.445 10,080,000 +160,000 0.37% 4,485,600
2017-12-18 2017-12-14 0.460 9,920,000 -30,000 0.36% 4,563,200
2017-12-14 2017-12-12 0.465 9,950,000 -120,000 0.36% 4,626,750
2017-12-12 2017-12-08 0.480 10,070,000 +108,000 0.37% 4,833,600
2017-12-11 2017-12-07 0.460 9,962,000 -20,000 0.36% 4,582,520
2017-12-08 2017-12-06 0.445 9,982,000 -60,000 0.37% 4,441,990
2017-12-07 2017-12-05 0.445 10,042,000 +282,000 0.37% 4,468,690
2017-12-06 2017-12-04 0.495 9,760,000 -50,000 0.36% 4,831,200
2017-12-05 2017-12-01 0.490 9,810,000 +60,000 0.36% 4,806,900
2017-12-04 2017-11-30 0.495 9,750,000 +282,000 0.36% 4,826,250
2017-12-01 2017-11-29 0.510 9,468,000 +260,000 0.35% 4,828,680
2017-11-27 2017-11-23 0.540 9,208,000 -92,000 0.34% 4,972,320
2017-11-24 2017-11-22 0.500 9,300,000 -30,000 0.34% 4,650,000
2017-11-23 2017-11-21 0.510 9,330,000 -58,000 0.34% 4,758,300
2017-11-22 2017-11-20 0.550 9,388,000 -132,000 0.34% 5,163,400
2017-11-21 2017-11-17 0.550 9,520,000 +120,000 0.35% 5,236,000
2017-11-20 2017-11-16 0.600 9,400,000 +280,000 0.34% 5,640,000
2017-11-17 2017-11-15 0.580 9,120,000 +50,000 0.33% 5,289,600
2017-11-16 2017-11-14 0.630 9,070,000 -294,000 0.33% 5,714,100
2017-11-15 2017-11-13 0.690 9,364,000 +302,000 0.34% 6,461,160
2017-11-14 2017-11-10 0.740 9,062,000 -214,000 0.33% 6,705,880
2017-11-13 2017-11-09 0.760 9,276,000 -280,000 0.34% 7,049,760
2017-11-10 2017-11-08 0.700 9,556,000 +1,222,000 0.35% 6,689,200
2017-11-09 2017-11-07 0.760 8,334,000 +742,000 0.30% 6,333,840
2017-11-08 2017-11-06 0.640 7,592,000 -74,000 0.28% 4,858,880
2017-11-07 2017-11-03 0.620 7,666,000 +64,000 0.28% 4,752,920
2017-11-06 2017-11-02 0.640 7,602,000 +4,000 0.28% 4,865,280
2017-11-03 2017-11-01 0.640 7,598,000 -236,000 0.28% 4,862,720
2017-11-02 2017-10-31 0.550 7,834,000 -300,000 0.29% 4,308,700
2017-11-01 2017-10-30 0.550 8,134,000 +40,000 0.30% 4,473,700
2017-10-31 2017-10-27 0.530 8,094,000 +40,000 0.29% 4,289,820
2017-10-27 2017-10-25 0.540 8,054,000 -190,000 0.29% 4,349,160
2017-10-26 2017-10-24 0.530 8,244,000 -40,000 0.30% 4,369,320
2017-10-25 2017-10-23 0.540 8,284,000 +60,000 0.30% 4,473,360
2017-10-24 2017-10-20 0.500 8,224,000 +40,000 0.30% 4,112,000
2017-10-23 2017-10-19 0.490 8,184,000 +460,000 0.30% 4,010,160
2017-10-20 2017-10-18 0.530 7,724,000 -300,000 0.28% 4,093,720
2017-10-19 2017-10-17 0.490 8,024,000 -60,000 0.29% 3,931,760
2017-09-26 2017-09-22 0.445 8,084,000 +60,000 0.29% 3,597,380
2017-09-25 2017-09-21 0.450 8,024,000 -80,000 0.29% 3,610,800
2017-09-20 2017-09-18 0.450 8,104,000 +10,000 0.29% 3,646,800
2017-09-18 2017-09-14 0.470 8,094,000 -4,000 0.29% 3,804,180
2017-09-15 2017-09-13 0.465 8,098,000 -220,000 0.29% 3,765,570
2017-09-13 2017-09-11 0.445 8,318,000 -10,000 0.30% 3,701,510
2017-09-07 2017-09-05 0.420 8,328,000 +30,000 0.30% 3,497,760
2017-09-01 2017-08-30 0.390 8,298,000 -300,000 0.30% 3,236,220
2017-08-29 2017-08-25 0.400 8,598,000 -20,000 0.31% 3,439,200
2017-08-28 2017-08-24 0.395 8,618,000 -20,000 0.31% 3,404,110
2017-08-24 2017-08-21 0.380 8,638,000 -20,000 0.31% 3,282,440
2017-08-22 2017-08-18 0.390 8,658,000 +20,000 0.31% 3,376,620
2017-08-04 2017-08-02 0.425 8,638,000 -24,000 0.31% 3,671,150
2017-08-01 2017-07-28 0.445 8,662,000 -82,000 0.31% 3,854,590
2017-07-21 2017-07-19 0.460 8,744,000 +80,000 0.32% 4,022,240
2017-07-14 2017-07-12 0.445 8,664,000 +20,000 0.31% 3,855,480
2017-07-11 2017-07-07 0.455 8,644,000 -20,000 0.31% 3,933,020
2017-07-04 2017-06-30 0.440 8,664,000 +270,000 0.31% 3,812,160
2017-06-30 2017-06-28 0.450 8,394,000 -60,000 0.30% 3,777,300
2017-06-29 2017-06-27 0.455 8,454,000 -50,000 0.31% 3,846,570
2017-06-28 2017-06-26 0.465 8,504,000 -920,000 0.31% 3,954,360
2017-06-23 2017-06-21 0.470 9,424,000 +200,000 0.34% 4,429,280
2017-06-21 2017-06-19 0.480 9,224,000 +6,000 0.33% 4,427,520
2017-06-19 2017-06-15 0.470 9,218,000 -200,000 0.33% 4,332,460
2017-06-16 2017-06-14 0.480 9,418,000 +66,000 0.34% 4,520,640
2017-06-14 2017-06-12 0.490 9,352,000 +50,000 0.34% 4,582,480
2017-06-12 2017-06-08 0.495 9,302,000 +160,000 0.34% 4,604,490
2017-06-06 2017-06-02 0.510 9,142,000 +130,000 0.33% 4,662,420
2017-06-02 2017-05-31 0.520 9,012,000 -50,000 0.33% 4,686,240
2017-05-26 2017-05-24 0.500 9,062,000 -200,000 0.33% 4,531,000
2017-05-25 2017-05-23 0.510 9,262,000 +10,000 0.33% 4,723,620
2017-05-24 2017-05-22 0.510 9,252,000 -370,000 0.33% 4,718,520
2017-05-12 2017-05-10 0.480 9,622,000 +290,000 0.35% 4,618,560
2017-05-08 2017-05-04 0.495 9,332,000 +170,000 0.34% 4,619,340
2017-05-05 2017-05-02 0.510 9,162,000 +260,000 0.33% 4,672,620
2017-05-04 2017-04-28 0.540 8,902,000 +110,000 0.32% 4,807,080
2017-05-02 2017-04-27 0.560 8,792,000 -642,000 0.32% 4,923,520
2017-04-28 2017-04-26 0.490 9,434,000 +20,000 0.34% 4,622,660
2017-04-27 2017-04-25 0.490 9,414,000 -8,000 0.34% 4,612,860
2017-04-21 2017-04-19 0.475 9,422,000 +18,000 0.34% 4,475,450
2017-04-13 2017-04-11 0.490 9,404,000 +160,000 0.34% 4,607,960
2017-04-12 2017-04-10 0.495 9,244,000 +20,000 0.33% 4,575,780
2017-04-10 2017-04-06 0.540 9,224,000 +40,000 0.33% 4,980,960
2017-03-30 2017-03-28 0.520 9,184,000 -72,000 0.33% 4,775,680
2017-03-29 2017-03-27 0.500 9,256,000 +112,000 0.33% 4,628,000
2017-03-28 2017-03-24 0.530 9,144,000 +20,000 0.33% 4,846,320
2017-03-27 2017-03-23 0.550 9,124,000 -100,000 0.33% 5,018,200
2017-03-24 2017-03-22 0.560 9,224,000 +130,000 0.33% 5,165,440
2017-03-22 2017-03-20 0.580 9,094,000 +40,000 0.33% 5,274,520
2017-03-21 2017-03-17 0.540 9,054,000 -240,000 0.33% 4,889,160
2017-03-20 2017-03-16 0.520 9,294,000 -80,000 0.34% 4,832,880
2017-03-17 2017-03-15 0.470 9,374,000 -50,000 0.34% 4,405,780
2017-03-14 2017-03-10 0.455 9,424,000 +80,000 0.34% 4,287,920
2017-03-13 2017-03-09 0.455 9,344,000 -200,000 0.34% 4,251,520
2017-03-10 2017-03-08 0.460 9,544,000 -10,000 0.34% 4,390,240
2017-03-09 2017-03-07 0.460 9,554,000 +92,000 0.35% 4,394,840
2017-02-28 2017-02-24 0.465 9,462,000 +80,000 0.34% 4,399,830
2017-02-21 2017-02-17 0.480 9,382,000 +300,000 0.34% 4,503,360
2017-02-09 2017-02-07 0.510 9,082,000 -30,000 0.49% 4,631,820
2017-01-26 2017-01-24 0.460 9,112,000 +100,000 0.50% 4,191,520
2017-01-13 2017-01-11 0.465 9,012,000 -2,000 0.49% 4,190,580
2017-01-10 2017-01-06 0.460 9,014,000 +2,000 0.49% 4,146,440
2016-12-05 2016-12-01 0.490 9,012,000 -18,000 0.49% 4,415,880
2016-11-30 2016-11-28 0.500 9,030,000 -60,000 0.49% 4,515,000
2016-11-28 2016-11-24 0.485 9,090,000 +100,000 0.50% 4,408,650
2016-11-21 2016-11-17 0.480 8,990,000 -8,000 0.49% 4,315,200
2016-11-18 2016-11-16 0.480 8,998,000 +62,000 0.49% 4,319,040
2016-11-14 2016-11-10 0.475 8,936,000 +50,000 0.49% 4,244,600
2016-11-04 2016-11-02 0.485 8,886,000 -24,000 0.48% 4,309,710
2016-11-03 2016-11-01 0.485 8,910,000 -76,000 0.49% 4,321,350
2016-11-02 2016-10-31 0.475 8,986,000 +100,000 0.49% 4,268,350
2016-11-01 2016-10-28 0.470 8,886,000 -150,000 0.48% 4,176,420
2016-10-31 2016-10-27 0.485 9,036,000 +64,000 0.49% 4,382,460
2016-10-24 2016-10-19 0.500 8,972,000 -380,000 0.49% 4,486,000
2016-10-20 2016-10-18 0.520 9,352,000 -330,000 0.51% 4,863,040
2016-10-18 2016-10-14 0.530 9,682,000 +118,000 0.53% 5,131,460
2016-10-17 2016-10-13 0.520 9,564,000 +88,000 0.52% 4,973,280
2016-10-13 2016-10-11 0.550 9,476,000 -100,000 0.52% 5,211,800
2016-10-11 2016-10-06 0.540 9,576,000 -10,000 0.52% 5,171,040
2016-10-05 2016-10-03 0.510 9,586,000 -40,000 0.52% 4,888,860
2016-09-28 2016-09-26 0.520 9,626,000 +140,000 0.52% 5,005,520
2016-09-27 2016-09-23 0.530 9,486,000 -100,000 0.52% 5,027,580
2016-09-22 2016-09-20 0.510 9,586,000 +60,000 0.52% 4,888,860
2016-09-14 2016-09-12 0.520 9,526,000 +100,000 0.52% 4,953,520
2016-09-12 2016-09-08 0.540 9,426,000 +100,000 0.51% 5,090,040
2016-09-09 2016-09-07 0.560 9,326,000 +264,000 0.51% 5,222,560
2016-09-08 2016-09-06 0.570 9,062,000 +16,000 0.49% 5,165,340
2016-09-07 2016-09-05 0.550 9,046,000 -200,000 0.49% 4,975,300
2016-08-31 2016-08-29 0.520 9,246,000 -80,000 0.50% 4,807,920
2016-08-30 2016-08-26 0.550 9,326,000 -60,000 0.51% 5,129,300
2016-08-29 2016-08-25 0.550 9,386,000 -420,000 0.51% 5,162,300
2016-08-22 2016-08-18 0.495 9,806,000 -50,000 0.53% 4,853,970
2016-08-19 2016-08-17 0.485 9,856,000 +60,000 0.54% 4,780,160
2016-08-17 2016-08-15 0.500 9,796,000 +440,000 0.53% 4,898,000
2016-08-16 2016-08-12 0.495 9,356,000 +710,000 0.51% 4,631,220
2016-08-15 2016-08-11 0.490 8,646,000 -152,000 0.47% 4,236,540
2016-08-12 2016-08-10 0.465 8,798,000 -78,000 0.48% 4,091,070
2016-07-29 2016-07-27 0.460 8,876,000 +100,000 0.48% 4,082,960
2016-07-28 2016-07-26 0.465 8,776,000 +118,000 0.48% 4,080,840
2016-07-26 2016-07-22 0.475 8,658,000 +100,000 0.47% 4,112,550
2016-07-19 2016-07-15 0.495 8,558,000 -120,000 0.47% 4,236,210
2016-07-06 2016-07-04 0.465 8,678,000 +60,000 0.47% 4,035,270
2016-06-30 2016-06-28 0.470 8,618,000 -20,000 0.47% 4,050,460
2016-06-28 2016-06-24 0.480 8,638,000 +90,000 0.47% 4,146,240
2016-06-21 2016-06-17 0.510 8,548,000 -50,000 0.47% 4,359,480
2016-06-20 2016-06-16 0.460 8,598,000 +50,000 0.47% 3,955,080
2016-06-15 2016-06-13 0.495 8,548,000 +386,000 0.47% 4,231,260
2016-06-14 2016-06-10 0.520 8,162,000 -10,000 0.44% 4,244,240
2016-05-26 2016-05-24 0.510 8,172,000 -50,000 0.45% 4,167,720
2016-05-25 2016-05-23 0.510 8,222,000 -50,000 0.45% 4,193,220
2016-05-18 2016-05-16 0.540 8,272,000 +300,000 0.45% 4,466,880
2016-05-17 2016-05-13 0.550 7,972,000 +20,000 0.43% 4,384,600
2016-05-13 2016-05-11 0.570 7,952,000 +60,000 0.43% 4,532,640
2016-05-10 2016-05-06 0.560 7,892,000 +32,000 0.43% 4,419,520
2016-05-09 2016-05-05 0.590 7,860,000 +188,000 0.43% 4,637,400
2016-05-04 2016-04-29 0.610 7,672,000 -106,000 0.42% 4,679,920
2016-05-03 2016-04-28 0.600 7,778,000 -200,000 0.42% 4,666,800
2016-04-28 2016-04-26 0.570 7,978,000 +62,000 0.43% 4,547,460
2016-04-22 2016-04-20 0.570 7,916,000 +60,000 0.43% 4,512,120
2016-04-05 2016-03-31 0.570 7,856,000 -230,000 0.43% 4,477,920
2016-03-31 2016-03-29 0.580 8,086,000 +1,200,000 0.44% 4,689,880
2016-03-29 2016-03-23 0.600 6,886,000 +60,000 0.38% 4,131,600
2016-03-17 2016-03-15 0.580 6,826,000 +60,000 0.37% 3,959,080
2016-03-10 2016-03-08 0.590 6,766,000 +300,000 0.37% 3,991,940
2016-03-02 2016-02-29 0.580 6,466,000 +30,000 0.35% 3,750,280
2016-02-29 2016-02-25 0.620 6,436,000 +140,000 0.35% 3,990,320
2016-02-23 2016-02-19 0.650 6,296,000 -76,000 0.34% 4,092,400
2016-02-22 2016-02-18 0.650 6,372,000 +18,000 0.35% 4,141,800
2016-02-19 2016-02-17 0.650 6,354,000 +58,000 0.35% 4,130,100
2016-02-18 2016-02-16 0.650 6,296,000 -70,000 0.34% 4,092,400
2016-02-17 2016-02-15 0.620 6,366,000 -300,000 0.35% 3,946,920
2016-02-12 2016-02-05 0.600 6,666,000 -14,000 0.36% 3,999,600
2016-02-11 2016-02-04 0.590 6,680,000 -142,000 0.36% 3,941,200
2016-02-05 2016-02-03 0.580 6,822,000 -150,000 0.37% 3,956,760
2016-02-04 2016-02-02 0.590 6,972,000 -58,000 0.38% 4,113,480
2016-02-02 2016-01-29 0.570 7,030,000 -44,000 0.38% 4,007,100
2016-01-29 2016-01-27 0.570 7,074,000 -78,000 0.39% 4,032,180
2016-01-27 2016-01-25 0.580 7,152,000 -60,000 0.39% 4,148,160
2016-01-25 2016-01-21 0.560 7,212,000 -82,000 0.39% 4,038,720
2016-01-22 2016-01-20 0.550 7,294,000 +480,000 0.40% 4,011,700
2016-01-21 2016-01-19 0.600 6,814,000 +100,000 0.37% 4,088,400
2016-01-20 2016-01-18 0.580 6,714,000 +4,000 0.37% 3,894,120
2016-01-19 2016-01-15 0.580 6,710,000 +196,000 0.37% 3,891,800
2016-01-15 2016-01-13 0.600 6,514,000 -242,000 0.35% 3,908,400
2016-01-14 2016-01-12 0.630 6,756,000 -80,000 0.37% 4,256,280
2016-01-12 2016-01-08 0.640 6,836,000 -20,000 0.37% 4,375,040
2016-01-11 2016-01-07 0.610 6,856,000 +240,000 0.37% 4,182,160
2016-01-08 2016-01-06 0.660 6,616,000 -280,000 0.36% 4,366,560
2016-01-07 2016-01-05 0.640 6,896,000 -88,000 0.38% 4,413,440
2016-01-06 2016-01-04 0.600 6,984,000 -10,000 0.38% 4,190,400
2016-01-05 2015-12-31 0.620 6,994,000 -36,000 0.38% 4,336,280
2016-01-04 2015-12-29 0.640 7,030,000 -720,000 0.38% 4,499,200
2015-12-28 2015-12-22 0.550 7,750,000 -80,000 0.42% 4,262,500
2015-12-22 2015-12-18 0.530 7,830,000 -110,000 0.43% 4,149,900
2015-12-21 2015-12-17 0.530 7,940,000 +200,000 0.43% 4,208,200
2015-12-18 2015-12-16 0.550 7,740,000 +20,000 0.42% 4,257,000
2015-12-17 2015-12-15 0.530 7,720,000 -100,000 0.42% 4,091,600
2015-12-16 2015-12-14 0.530 7,820,000 +122,000 0.43% 4,144,600
2015-12-15 2015-12-11 0.550 7,698,000 +10,000 0.42% 4,233,900
2015-12-14 2015-12-10 0.570 7,688,000 +40,000 0.42% 4,382,160
2015-12-11 2015-12-09 0.560 7,648,000 +296,000 0.42% 4,282,880
2015-12-10 2015-12-08 0.570 7,352,000 +250,000 0.40% 4,190,640
2015-12-09 2015-12-07 0.600 7,102,000 +34,000 0.39% 4,261,200
2015-12-08 2015-12-04 0.600 7,068,000 +300,000 0.39% 4,240,800
2015-12-02 2015-11-30 0.570 6,768,000 +190,000 0.37% 3,857,760
2015-12-01 2015-11-27 0.610 6,578,000 +20,000 0.36% 4,012,580
2015-11-30 2015-11-26 0.640 6,558,000 +150,000 0.36% 4,197,120
2015-11-27 2015-11-25 0.650 6,408,000 +870,000 0.35% 4,165,200
2015-11-26 2015-11-24 0.690 5,538,000 -368,000 0.30% 3,821,220
2015-11-24 2015-11-20 0.680 5,906,000 +32,000 0.32% 4,016,080
2015-11-18 2015-11-16 0.690 5,874,000 +200,000 0.32% 4,053,060
2015-11-17 2015-11-13 0.690 5,674,000 -30,000 0.31% 3,915,060
2015-11-12 2015-11-10 0.700 5,704,000 -400,000 0.31% 3,992,800
2015-11-11 2015-11-09 0.710 6,104,000 -270,000 0.33% 4,333,840
2015-11-09 2015-11-05 0.700 6,374,000 -50,000 0.35% 4,461,800
2015-11-04 2015-11-02 0.670 6,424,000 -30,000 0.35% 4,304,080
2015-10-29 2015-10-27 0.690 6,454,000 -80,000 0.35% 4,453,260
2015-10-28 2015-10-26 0.690 6,534,000 +50,000 0.36% 4,508,460
2015-10-27 2015-10-23 0.700 6,484,000 +370,000 0.35% 4,538,800
2015-10-26 2015-10-22 0.740 6,114,000 -250,000 0.33% 4,524,360
2015-10-23 2015-10-20 0.700 6,364,000 -8,000 0.35% 4,454,800
2015-10-20 2015-10-16 0.700 6,372,000 +350,000 0.35% 4,460,400
2015-10-16 2015-10-14 0.740 6,022,000 +230,000 0.33% 4,456,280
2015-10-15 2015-10-13 0.750 5,792,000 -4,000 0.32% 4,344,000
2015-10-14 2015-10-12 0.790 5,796,000 -382,000 0.32% 4,578,840
2015-10-13 2015-10-09 0.750 6,178,000 -1,012,000 0.34% 4,633,500
2015-10-12 2015-10-08 0.760 7,190,000 -706,000 0.39% 5,464,400
2015-10-09 2015-10-07 0.710 7,896,000 -16,000 0.43% 5,606,160
2015-10-07 2015-10-05 0.690 7,912,000 +202,000 0.43% 5,459,280
2015-10-06 2015-10-02 0.700 7,710,000 +124,000 0.42% 5,397,000
2015-10-05 2015-09-30 0.670 7,586,000 -94,000 0.41% 5,082,620
2015-10-02 2015-09-29 0.590 7,680,000 +52,000 0.42% 4,531,200
2015-09-30 2015-09-25 0.600 7,628,000 +1,080,000 0.42% 4,576,800
2015-09-25 2015-09-23 0.530 6,548,000 +10,000 0.36% 3,470,440
2015-09-24 2015-09-22 0.540 6,538,000 -110,000 0.36% 3,530,520
2015-09-21 2015-09-17 0.530 6,648,000 -1,100,000 0.36% 3,523,440
2015-09-18 2015-09-16 0.550 7,748,000 +1,000,000 0.42% 4,261,400
2015-09-16 2015-09-14 0.500 6,748,000 +60,000 0.37% 3,374,000
2015-09-15 2015-09-11 0.530 6,688,000 -2,000 0.36% 3,544,640
2015-09-14 2015-09-10 0.520 6,690,000 +60,000 0.36% 3,478,800
2015-09-10 2015-09-08 0.510 6,630,000 -80,000 0.36% 3,381,300
2015-09-04 2015-09-01 0.465 6,710,000 +80,000 0.37% 3,120,150
2015-09-02 2015-08-31 0.490 6,630,000 +10,000 0.36% 3,248,700
2015-09-01 2015-08-28 0.500 6,620,000 -10,000 0.36% 3,310,000
2015-08-31 2015-08-27 0.520 6,630,000 -160,000 0.36% 3,447,600
2015-08-28 2015-08-26 0.500 6,790,000 +470,000 0.37% 3,395,000
2015-08-27 2015-08-25 0.440 6,320,000 -20,000 0.34% 2,780,800
2015-08-26 2015-08-24 0.415 6,340,000 +170,000 0.35% 2,631,100
2015-08-25 2015-08-21 0.500 6,170,000 +670,000 0.34% 3,085,000
2015-08-20 2015-08-18 0.630 5,500,000 +158,000 0.30% 3,465,000
2015-08-18 2015-08-14 0.680 5,342,000 +70,000 0.29% 3,632,560
2015-08-14 2015-08-12 0.680 5,272,000 -60,000 0.29% 3,584,960
2015-08-13 2015-08-11 0.690 5,332,000 +36,000 0.29% 3,679,080
2015-08-12 2015-08-10 0.720 5,296,000 -70,000 0.29% 3,813,120
2015-08-11 2015-08-07 0.720 5,366,000 -18,000 0.29% 3,863,520
2015-08-10 2015-08-06 0.710 5,384,000 -962,000 0.29% 3,822,640
2015-08-07 2015-08-05 0.670 6,346,000 -110,000 0.35% 4,251,820
2015-08-05 2015-08-03 0.640 6,456,000 +100,000 0.35% 4,131,840
2015-08-03 2015-07-30 0.680 6,356,000 +22,000 0.35% 4,322,080
2015-07-30 2015-07-28 0.690 6,334,000 +1,112,000 0.35% 4,370,460
2015-07-29 2015-07-27 0.650 5,222,000 +50,000 0.28% 3,394,300
2015-07-28 2015-07-24 0.830 5,172,000 +200,000 0.28% 4,292,760
2015-07-27 2015-07-23 0.810 4,972,000 -40,000 0.27% 4,027,320
2015-07-24 2015-07-22 0.730 5,012,000 -130,000 0.27% 3,658,760
2015-07-23 2015-07-21 0.810 5,142,000 +14,000 0.28% 4,165,020
2015-07-22 2015-07-20 0.840 5,128,000 -30,000 0.28% 4,307,520
2015-07-21 2015-07-17 0.780 5,158,000 +160,000 0.30% 4,023,240
2015-07-15 2015-07-13 0.650 4,998,000 -70,000 0.29% 3,248,700
2015-07-14 2015-07-10 0.580 5,068,000 +50,000 0.30% 2,939,440
2015-07-10 2015-07-08 0.435 5,018,000 -30,000 0.29% 2,182,830
2015-07-09 2015-07-07 0.520 5,048,000 +100,000 0.29% 2,624,960
2015-07-08 2015-07-06 0.590 4,948,000 +32,000 0.29% 2,919,320
2015-07-07 2015-07-03 0.670 4,916,000 +218,000 0.29% 3,293,720
2015-07-06 2015-07-02 0.750 4,698,000 +250,000 0.27% 3,523,500
2015-07-02 2015-06-29 0.800 4,448,000 +208,000 0.26% 3,558,400
2015-06-30 2015-06-26 0.910 4,240,000 +60,000 0.25% 3,858,400
2015-06-29 2015-06-25 0.980 4,180,000 -40,000 0.24% 4,096,400
2015-06-26 2015-06-24 1.010 4,220,000 -46,000 0.25% 4,262,200
2015-06-23 2015-06-19 1.000 4,266,000 +10,000 0.25% 4,266,000
2015-06-18 2015-06-16 1.000 4,256,000 +20,000 0.25% 4,256,000
2015-06-12 2015-06-10 1.050 4,236,000 -832,000 0.25% 4,447,800
2015-06-10 2015-06-08 1.160 5,068,000 -188,000 0.30% 5,878,880
2015-06-09 2015-06-05 1.090 5,256,000 -266,000 0.31% 5,729,040
2015-06-08 2015-06-04 1.110 5,522,000 -490,000 0.32% 6,129,420
2015-06-04 2015-06-02 0.870 6,012,000 +176,000 0.35% 5,230,440
2015-06-03 2015-06-01 0.930 5,836,000 +70,000 0.34% 5,427,480
2015-06-02 2015-05-29 0.950 5,766,000 +10,000 0.34% 5,477,700
2015-06-01 2015-05-28 0.950 5,756,000 +40,000 0.34% 5,468,200
2015-05-29 2015-05-27 0.970 5,716,000 +200,000 0.33% 5,544,520
2015-05-28 2015-05-26 0.970 5,516,000 +640,000 0.32% 5,350,520
2015-05-27 2015-05-22 0.950 4,876,000 +160,000 0.28% 4,632,200
2015-05-26 2015-05-21 0.940 4,716,000 +130,000 0.27% 4,433,040
2015-05-22 2015-05-20 1.010 4,586,000 +210,000 0.27% 4,631,860
2015-05-21 2015-05-19 1.070 4,376,000 -16,000 0.26% 4,682,320
2015-05-20 2015-05-18 1.090 4,392,000 -50,000 0.26% 4,787,280
2015-05-15 2015-05-13 1.020 4,442,000 +50,000 0.26% 4,530,840
2015-05-12 2015-05-08 1.020 4,392,000 +100,000 0.26% 4,479,840
2015-05-11 2015-05-07 0.980 4,292,000 +80,000 0.25% 4,206,160
2015-05-08 2015-05-06 1.050 4,212,000 +8,000 0.25% 4,422,600
2015-05-07 2015-05-05 1.120 4,204,000 +124,000 0.25% 4,708,480
2015-05-06 2015-05-04 1.190 4,080,000 -756,000 0.24% 4,855,200
2015-05-05 2015-04-30 1.120 4,836,000 +222,000 0.28% 5,416,320
2015-05-04 2015-04-29 1.090 4,614,000 -184,000 0.27% 5,029,260
2015-04-30 2015-04-28 0.970 4,798,000 -100,000 0.28% 4,654,060
2015-04-29 2015-04-27 0.920 4,898,000 -174,000 0.29% 4,506,160
2015-04-28 2015-04-24 0.900 5,072,000 +10,000 0.30% 4,564,800
2015-04-27 2015-04-23 0.890 5,062,000 +40,000 0.30% 4,505,180
2015-04-24 2015-04-22 0.940 5,022,000 -22,000 0.35% 4,720,680
2015-04-23 2015-04-21 0.920 5,044,000 -52,000 0.35% 4,640,480
2015-04-22 2015-04-20 0.880 5,096,000 -96,000 0.36% 4,484,480
2015-04-21 2015-04-17 0.870 5,192,000 -1,494,000 0.36% 4,517,040
2015-04-20 2015-04-16 0.790 6,686,000 -22,000 0.47% 5,281,940
2015-04-17 2015-04-15 0.780 6,708,000 +592,000 0.47% 5,232,240
2015-04-16 2015-04-14 0.820 6,116,000 +440,000 0.43% 5,015,120
2015-04-13 2015-04-09 0.820 5,676,000 +518,000 0.40% 4,654,320
2015-04-10 2015-04-08 0.840 5,158,000 -30,000 0.36% 4,332,720
2015-04-08 2015-04-01 0.760 5,188,000 -8,000 0.36% 3,942,880
2015-04-01 2015-03-30 0.790 5,196,000 -500,000 0.36% 4,104,840
2015-03-31 2015-03-27 0.760 5,696,000 -10,000 0.40% 4,328,960
2015-03-30 2015-03-26 0.740 5,706,000 -168,000 0.40% 4,222,440
2015-03-19 2015-03-17 0.640 5,874,000 +2,000 0.41% 3,759,360
2015-03-11 2015-03-09 0.620 5,872,000 -108,000 0.41% 3,640,640
2015-03-10 2015-03-06 0.630 5,980,000 +48,000 0.42% 3,767,400
2015-02-27 2015-02-25 0.550 5,932,000 -20,000 0.42% 3,262,600
2015-02-16 2015-02-12 0.540 5,952,000 -4,000 0.42% 3,214,080
2015-02-03 2015-01-30 0.560 5,956,000 +40,000 0.42% 3,335,360
2015-02-02 2015-01-29 0.550 5,916,000 -40,000 0.41% 3,253,800
2015-01-13 2015-01-09 0.550 5,956,000 +40,000 0.42% 3,275,800
2015-01-06 2015-01-02 0.540 5,916,000 +100,000 0.41% 3,194,640
2014-12-29 2014-12-22 0.570 5,816,000 -10,000 0.41% 3,315,120
2014-12-11 2014-12-09 0.590 5,826,000 -72,000 0.41% 3,437,340
2014-12-10 2014-12-08 0.630 5,898,000 -2,000 0.41% 3,715,740
2014-11-24 2014-11-20 0.690 5,900,000 +10,000 0.41% 4,071,000
2014-11-21 2014-11-19 0.690 5,890,000 +50,000 0.41% 4,064,100
2014-11-17 2014-11-13 0.710 5,840,000 +240,000 0.41% 4,146,400
2014-11-06 2014-11-04 0.750 5,600,000 +210,000 0.39% 4,200,000
2014-11-05 2014-11-03 0.750 5,390,000 +100,000 0.38% 4,042,500
2014-11-04 2014-10-31 0.760 5,290,000 -82,000 0.37% 4,020,400
2014-11-03 2014-10-30 0.760 5,372,000 +164,000 0.38% 4,082,720
2014-10-31 2014-10-29 0.770 5,208,000 +100,000 0.36% 4,010,160
2014-10-27 2014-10-23 0.740 5,108,000 -30,000 0.36% 3,779,920
2014-10-24 2014-10-22 0.760 5,138,000 -60,000 0.36% 3,904,880
2014-10-15 2014-10-13 0.770 5,198,000 +60,000 0.36% 4,002,460
2014-10-14 2014-10-10 0.780 5,138,000 -320,000 0.36% 4,007,640
2014-10-13 2014-10-09 0.780 5,458,000 -90,000 0.38% 4,257,240
2014-10-10 2014-10-08 0.780 5,548,000 +350,000 0.39% 4,327,440
2014-10-07 2014-10-03 0.750 5,198,000 -70,000 0.36% 3,898,500
2014-10-03 2014-09-29 0.790 5,268,000 -70,000 0.37% 4,161,720
2014-09-26 2014-09-24 0.810 5,338,000 +32,000 0.37% 4,323,780
2014-09-25 2014-09-23 0.790 5,306,000 +130,000 0.37% 4,191,740
2014-09-24 2014-09-22 0.800 5,176,000 +50,000 0.36% 4,140,800
2014-09-19 2014-09-17 0.810 5,126,000 -60,000 0.36% 4,152,060
2014-09-16 2014-09-12 0.800 5,186,000 +44,000 0.36% 4,148,800
2014-09-15 2014-09-11 0.790 5,142,000 +40,000 0.36% 4,062,180
2014-09-12 2014-09-10 0.800 5,102,000 +132,000 0.36% 4,081,600
2014-09-11 2014-09-08 0.790 4,970,000 +116,000 0.35% 3,926,300
2014-09-10 2014-09-05 0.790 4,854,000 +188,000 0.34% 3,834,660
2014-09-08 2014-09-04 0.810 4,666,000 -260,000 0.33% 3,779,460
2014-09-04 2014-09-02 0.770 4,926,000 -12,000 0.34% 3,793,020
2014-09-03 2014-09-01 0.760 4,938,000 +260,000 0.35% 3,752,880
2014-09-02 2014-08-29 0.770 4,678,000 -20,000 0.33% 3,602,060
2014-08-29 2014-08-27 0.770 4,698,000 -850,000 0.33% 3,617,460
2014-08-28 2014-08-26 0.780 5,548,000 -10,000 0.39% 4,327,440
2014-08-27 2014-08-25 0.780 5,558,000 -800,000 0.39% 4,335,240
2014-08-26 2014-08-22 0.810 6,358,000 +850,000 0.44% 5,149,980
2014-08-19 2014-08-15 0.840 5,508,000 -10,000 0.39% 4,626,720
2014-08-18 2014-08-14 0.800 5,518,000 +12,000 0.39% 4,414,400
2014-08-15 2014-08-13 0.820 5,506,000 -50,000 0.39% 4,514,920
2014-08-13 2014-08-11 0.830 5,556,000 -40,000 0.39% 4,611,480
2014-08-12 2014-08-08 0.770 5,596,000 +20,000 0.39% 4,308,920
2014-08-05 2014-08-01 0.770 5,576,000 +10,000 0.39% 4,293,520
2014-08-01 2014-07-30 0.800 5,566,000 -150,000 0.39% 4,452,800
2014-07-29 2014-07-25 0.780 5,716,000 +110,000 0.40% 4,458,480
2014-07-28 2014-07-24 0.780 5,606,000 +20,000 0.39% 4,372,680
2014-07-25 2014-07-23 0.790 5,586,000 -50,000 0.39% 4,412,940
2014-07-24 2014-07-22 0.800 5,636,000 +30,000 0.39% 4,508,800
2014-07-22 2014-07-18 0.820 5,606,000 -440,000 0.39% 4,596,920
2014-07-21 2014-07-17 0.820 6,046,000 -146,000 0.42% 4,957,720
2014-07-10 2014-07-08 0.830 6,192,000 +60,000 0.43% 5,139,360
2014-07-09 2014-07-07 0.830 6,132,000 +440,000 0.43% 5,089,560
2014-07-08 2014-07-04 0.850 5,692,000 -470,000 0.40% 4,838,200
2014-07-07 2014-07-03 0.850 6,162,000 +20,000 0.43% 5,237,700
2014-07-04 2014-07-02 0.810 6,142,000 +370,000 0.43% 4,975,020
2014-06-30 2014-06-26 0.820 5,772,000 +140,000 0.40% 4,733,040
2014-06-27 2014-06-25 0.840 5,632,000 +132,000 0.39% 4,730,880
2014-06-26 2014-06-24 0.810 5,500,000 -10,000 0.38% 4,455,000
2014-06-25 2014-06-23 0.820 5,510,000 -140,000 0.39% 4,518,200
2014-06-24 2014-06-20 0.860 5,650,000 -324,000 0.40% 4,859,000
2014-06-23 2014-06-19 0.840 5,974,000 +170,000 0.42% 5,018,160
2014-06-20 2014-06-18 0.900 5,804,000 +338,000 0.41% 5,223,600
2014-06-18 2014-06-16 0.760 5,466,000 -20,000 0.38% 4,154,160
2014-06-17 2014-06-13 0.750 5,486,000 +120,000 0.38% 4,114,500
2014-06-13 2014-06-11 0.790 5,366,000 -30,000 0.38% 4,239,140
2014-06-12 2014-06-10 0.820 5,396,000 -50,000 0.38% 4,424,720
2014-06-11 2014-06-09 0.830 5,446,000 -50,000 0.38% 4,520,180
2014-06-10 2014-06-06 0.810 5,496,000 -100,000 0.38% 4,451,760
2014-06-09 2014-06-05 0.790 5,596,000 -8,000 0.39% 4,420,840
2014-06-04 2014-05-30 0.750 5,604,000 -132,000 0.39% 4,203,000
2014-06-03 2014-05-29 0.740 5,736,000 -30,000 0.40% 4,244,640
2014-05-29 2014-05-27 0.750 5,766,000 -428,000 0.40% 4,324,500
2014-05-28 2014-05-26 0.740 6,194,000 -40,000 0.43% 4,583,560
2014-05-27 2014-05-23 0.710 6,234,000 -212,000 0.44% 4,426,140
2014-05-26 2014-05-22 0.670 6,446,000 -56,000 0.45% 4,318,820
2014-05-22 2014-05-20 0.700 6,502,000 +14,000 0.46% 4,551,400
2014-05-21 2014-05-19 0.690 6,488,000 +200,000 0.45% 4,476,720
2014-05-19 2014-05-15 0.680 6,288,000 -230,000 0.44% 4,275,840
2014-05-15 2014-05-13 0.660 6,518,000 -40,000 0.46% 4,301,880
2014-05-07 2014-05-02 0.640 6,558,000 +80,000 0.46% 4,197,120
2014-04-30 2014-04-28 0.660 6,478,000 -466,000 0.45% 4,275,480
2014-04-29 2014-04-25 0.680 6,944,000 -20,000 0.49% 4,721,920
2014-04-10 2014-04-08 0.660 6,964,000 +210,000 0.49% 4,596,240
2014-04-08 2014-04-04 0.690 6,754,000 +190,000 0.47% 4,660,260
2014-04-03 2014-04-01 0.710 6,564,000 -350,000 0.46% 4,660,440
2014-04-02 2014-03-31 0.700 6,914,000 +30,000 0.48% 4,839,800
2014-04-01 2014-03-28 0.700 6,884,000 +706,000 0.48% 4,818,800
2014-03-28 2014-03-26 0.710 6,178,000 +8,000 0.43% 4,386,380
2014-03-27 2014-03-25 0.710 6,170,000 +520,000 0.43% 4,380,700
2014-03-24 2014-03-20 0.790 5,650,000 +30,000 0.40% 4,463,500
2014-03-21 2014-03-19 0.790 5,620,000 +26,000 0.39% 4,439,800
2014-03-20 2014-03-18 0.790 5,594,000 -100,000 0.39% 4,419,260
2014-03-19 2014-03-17 0.770 5,694,000 -200,000 0.40% 4,384,380
2014-03-18 2014-03-14 0.800 5,894,000 +22,000 0.41% 4,715,200
2014-03-17 2014-03-13 0.850 5,872,000 -50,000 0.41% 4,991,200
2014-03-14 2014-03-12 0.840 5,922,000 -210,000 0.41% 4,974,480
2014-03-13 2014-03-11 0.830 6,132,000 -100,000 0.43% 5,089,560
2014-03-12 2014-03-10 0.830 6,232,000 +200,000 0.44% 5,172,560
2014-03-11 2014-03-07 0.840 6,032,000 -66,000 0.42% 5,066,880
2014-03-10 2014-03-06 0.810 6,098,000 -120,000 0.43% 4,939,380
2014-03-07 2014-03-05 0.810 6,218,000 -168,000 0.44% 5,036,580
2014-03-06 2014-03-04 0.780 6,386,000 +50,000 0.45% 4,981,080
2014-03-05 2014-03-03 0.770 6,336,000 -128,000 0.44% 4,878,720
2014-03-04 2014-02-28 0.780 6,464,000 +20,000 0.45% 5,041,920
2014-03-03 2014-02-27 0.790 6,444,000 -30,000 0.45% 5,090,760
2014-02-28 2014-02-26 0.780 6,474,000 -200,000 0.45% 5,049,720
2014-02-27 2014-02-25 0.760 6,674,000 +168,000 0.47% 5,072,240
2014-02-26 2014-02-24 0.790 6,506,000 +78,000 0.46% 5,139,740
2014-02-24 2014-02-20 0.800 6,428,000 +20,000 0.45% 5,142,400
2014-02-21 2014-02-19 0.810 6,408,000 +60,000 0.45% 5,190,480
2014-02-20 2014-02-18 0.810 6,348,000 +652,000 0.44% 5,141,880
2014-02-19 2014-02-17 0.880 5,696,000 -52,000 0.40% 5,012,480
2014-02-18 2014-02-14 0.820 5,748,000 -100,000 0.40% 4,713,360
2014-02-17 2014-02-13 0.830 5,848,000 -54,000 0.41% 4,853,840
2014-02-14 2014-02-12 0.810 5,902,000 +218,000 0.41% 4,780,620
2014-02-13 2014-02-11 0.830 5,684,000 +82,000 0.40% 4,717,720
2014-02-12 2014-02-10 0.750 5,602,000 -222,000 0.39% 4,201,500
2014-02-11 2014-02-07 0.730 5,824,000 +80,000 0.41% 4,251,520
2014-02-10 2014-02-06 0.760 5,744,000 -36,000 0.40% 4,365,440
2014-02-07 2014-02-05 0.640 5,780,000 -20,000 0.40% 3,699,200
2014-02-06 2014-02-04 0.650 5,800,000 -50,000 0.41% 3,770,000
2014-02-05 2014-01-30 0.670 5,850,000 +80,000 0.41% 3,919,500
2014-01-29 2014-01-27 0.630 5,770,000 -128,000 0.40% 3,635,100
2014-01-27 2014-01-23 0.680 5,898,000 -14,000 0.41% 4,010,640
2014-01-23 2014-01-21 0.700 5,912,000 +12,000 0.41% 4,138,400
2014-01-21 2014-01-17 0.680 5,900,000 -12,000 0.41% 4,012,000
2014-01-20 2014-01-16 0.720 5,912,000 +462,000 0.41% 4,256,640
2014-01-17 2014-01-15 0.760 5,450,000 -420,000 0.38% 4,142,000
2014-01-16 2014-01-14 0.690 5,870,000 -90,000 0.41% 4,050,300
2014-01-15 2014-01-13 0.660 5,960,000 -216,000 0.42% 3,933,600
2014-01-14 2014-01-10 0.700 6,176,000 -450,000 0.43% 4,323,200
2014-01-13 2014-01-09 0.590 6,626,000 -170,000 0.46% 3,909,340
2014-01-10 2014-01-08 0.600 6,796,000 -430,000 0.48% 4,077,600
2014-01-06 2014-01-02 0.570 7,226,000 -200,000 0.51% 4,118,820
2014-01-03 2013-12-31 0.520 7,426,000 +50,000 0.52% 3,861,520
2014-01-02 2013-12-27 0.510 7,376,000 -10,000 0.52% 3,761,760
2013-12-30 2013-12-24 0.510 7,386,000 +230,000 0.52% 3,766,860
2013-12-27 2013-12-20 0.485 7,156,000 +140,000 0.50% 3,470,660
2013-12-23 2013-12-19 0.510 7,016,000 +100,000 0.49% 3,578,160
2013-12-18 2013-12-16 0.550 6,916,000 +178,000 0.48% 3,803,800
2013-12-17 2013-12-13 0.570 6,738,000 -400,000 0.47% 3,840,660
2013-12-16 2013-12-12 0.570 7,138,000 +110,000 0.50% 4,068,660
2013-12-13 2013-12-11 0.570 7,028,000 +170,000 0.49% 4,005,960
2013-12-11 2013-12-09 0.600 6,858,000 +100,000 0.48% 4,114,800
2013-12-10 2013-12-06 0.600 6,758,000 -200,000 0.47% 4,054,800
2013-12-09 2013-12-05 0.610 6,958,000 -30,000 0.49% 4,244,380
2013-12-06 2013-12-04 0.630 6,988,000 -450,000 0.49% 4,402,440
2013-12-05 2013-12-03 0.610 7,438,000 -210,000 0.52% 4,537,180
2013-12-04 2013-12-02 0.590 7,648,000 +180,000 0.54% 4,512,320
2013-12-03 2013-11-29 0.600 7,468,000 +30,000 0.52% 4,480,800
2013-12-02 2013-11-28 0.590 7,438,000 -10,000 0.52% 4,388,420
2013-11-29 2013-11-27 0.590 7,448,000 -50,000 0.52% 4,394,320
2013-11-28 2013-11-26 0.600 7,498,000 +70,000 0.52% 4,498,800
2013-11-27 2013-11-25 0.620 7,428,000 +68,000 0.52% 4,605,360
2013-11-26 2013-11-22 0.590 7,360,000 +484,000 0.52% 4,342,400
2013-11-21 2013-11-19 0.580 6,876,000 -38,000 0.48% 3,988,080
2013-11-20 2013-11-18 0.580 6,914,000 -400,000 0.48% 4,010,120
2013-11-19 2013-11-15 0.590 7,314,000 +80,000 0.51% 4,315,260
2013-11-18 2013-11-14 0.590 7,234,000 -130,000 0.51% 4,268,060
2013-11-15 2013-11-13 0.590 7,364,000 +250,000 0.52% 4,344,760
2013-11-14 2013-11-12 0.610 7,114,000 +196,000 0.50% 4,339,540
2013-11-13 2013-11-11 0.620 6,918,000 -40,000 0.48% 4,289,160
2013-11-12 2013-11-08 0.610 6,958,000 +30,000 0.49% 4,244,380
2013-11-11 2013-11-07 0.630 6,928,000 +124,000 0.48% 4,364,640
2013-11-08 2013-11-06 0.600 6,804,000 -100,000 0.48% 4,082,400
2013-11-07 2013-11-05 0.580 6,904,000 -40,000 0.48% 4,004,320
2013-11-05 2013-11-01 0.580 6,944,000 +80,000 0.49% 4,027,520
2013-11-01 2013-10-30 0.580 6,864,000 -60,000 0.48% 3,981,120
2013-10-31 2013-10-29 0.570 6,924,000 +272,000 0.48% 3,946,680
2013-10-29 2013-10-25 0.600 6,652,000 +390,000 0.47% 3,991,200
2013-10-28 2013-10-24 0.630 6,262,000 -140,000 0.44% 3,945,060
2013-10-25 2013-10-23 0.620 6,402,000 +380,000 0.45% 3,969,240
2013-10-24 2013-10-22 0.630 6,022,000 +50,000 0.42% 3,793,860
2013-10-23 2013-10-21 0.650 5,972,000 -452,000 0.42% 3,881,800
2013-10-22 2013-10-18 0.640 6,424,000 +80,000 0.45% 4,111,360
2013-10-18 2013-10-16 0.660 6,344,000 +130,000 0.44% 4,187,040
2013-10-17 2013-10-15 0.630 6,214,000 -112,000 0.43% 3,914,820
2013-10-15 2013-10-10 0.670 6,326,000 -280,000 0.44% 4,238,420
2013-10-11 2013-10-09 0.630 6,606,000 -10,000 0.46% 4,161,780
2013-10-10 2013-10-08 0.620 6,616,000 +132,000 0.46% 4,101,920
2013-10-09 2013-10-07 0.650 6,484,000 -502,000 0.45% 4,214,600
2013-10-08 2013-10-04 0.620 6,986,000 -48,000 0.49% 4,331,320
2013-10-07 2013-10-03 0.600 7,034,000 -50,000 0.49% 4,220,400
2013-10-04 2013-10-02 0.570 7,084,000 +200,000 0.50% 4,037,880
2013-10-03 2013-09-30 0.590 6,884,000 -60,000 0.48% 4,061,560
2013-09-30 2013-09-26 0.600 6,944,000 +500,000 0.49% 4,166,400
2013-09-27 2013-09-25 0.630 6,444,000 -108,000 0.45% 4,059,720
2013-09-26 2013-09-24 0.630 6,552,000 -40,000 0.46% 4,127,760
2013-09-25 2013-09-23 0.620 6,592,000 +380,000 0.46% 4,087,040
2013-09-23 2013-09-18 0.660 6,212,000 -30,000 0.43% 4,099,920
2013-09-19 2013-09-17 0.680 6,242,000 -30,000 0.44% 4,244,560
2013-09-18 2013-09-16 0.690 6,272,000 -90,000 0.44% 4,327,680
2013-09-16 2013-09-12 0.670 6,362,000 +168,000 0.45% 4,262,540
2013-09-13 2013-09-11 0.670 6,194,000 +90,000 0.43% 4,149,980
2013-09-12 2013-09-10 0.690 6,104,000 +100,000 0.43% 4,211,760
2013-09-11 2013-09-09 0.680 6,004,000 -100,000 0.42% 4,082,720
2013-09-10 2013-09-06 0.680 6,104,000 +236,000 0.43% 4,150,720
2013-09-09 2013-09-05 0.680 5,868,000 -60,000 0.41% 3,990,240
2013-09-06 2013-09-04 0.690 5,928,000 +64,000 0.41% 4,090,320
2013-09-05 2013-09-03 0.690 5,864,000 +80,000 0.41% 4,046,160
2013-09-04 2013-09-02 0.700 5,784,000 -120,000 0.40% 4,048,800
2013-09-03 2013-08-30 0.690 5,904,000 -116,000 0.41% 4,073,760
2013-09-02 2013-08-29 0.700 6,020,000 -120,000 0.42% 4,214,000
2013-08-30 2013-08-28 0.660 6,140,000 -70,000 0.43% 4,052,400
2013-08-29 2013-08-27 0.700 6,210,000 -190,000 0.43% 4,347,000
2013-08-28 2013-08-26 0.680 6,400,000 -14,000 0.45% 4,352,000
2013-08-27 2013-08-23 0.680 6,414,000 +80,000 0.45% 4,361,520
2013-08-26 2013-08-22 0.660 6,334,000 +244,000 0.44% 4,180,440
2013-08-23 2013-08-21 0.700 6,090,000 -34,000 0.43% 4,263,000
2013-08-22 2013-08-20 0.710 6,124,000 +246,000 0.43% 4,348,040
2013-08-21 2013-08-19 0.700 5,878,000 -70,000 0.41% 4,114,600
2013-08-20 2013-08-16 0.720 5,948,000 -438,000 0.42% 4,282,560
2013-08-19 2013-08-15 0.700 6,386,000 +130,000 0.45% 4,470,200
2013-08-16 2013-08-13 0.720 6,256,000 -42,000 0.44% 4,504,320
2013-08-15 2013-08-12 0.730 6,298,000 +118,000 0.44% 4,597,540
2013-08-13 2013-08-09 0.720 6,180,000 -382,000 0.43% 4,449,600
2013-08-12 2013-08-08 0.690 6,562,000 -30,000 0.46% 4,527,780
2013-08-09 2013-08-07 0.650 6,592,000 +150,000 0.46% 4,284,800
2013-08-08 2013-08-06 0.670 6,442,000 +62,000 0.45% 4,316,140
2013-08-07 2013-08-05 0.660 6,380,000 +370,000 0.45% 4,210,800
2013-08-06 2013-08-02 0.680 6,010,000 -316,000 0.42% 4,086,800
2013-08-05 2013-08-01 0.710 6,326,000 -722,000 0.44% 4,491,460
2013-08-02 2013-07-31 0.630 7,048,000 +230,000 0.49% 4,440,240
2013-08-01 2013-07-30 0.650 6,818,000 -180,000 0.48% 4,431,700
2013-07-31 2013-07-29 0.660 6,998,000 -192,000 0.49% 4,618,680
2013-07-30 2013-07-26 0.670 7,190,000 +46,000 0.50% 4,817,300
2013-07-29 2013-07-25 0.620 7,144,000 +774,000 0.50% 4,429,280
2013-07-26 2013-07-24 0.650 6,370,000 -338,000 0.45% 4,140,500
2013-07-23 2013-07-19 0.530 6,708,000 +50,000 0.47% 3,555,240
2013-07-22 2013-07-18 0.570 6,658,000 +250,000 0.47% 3,795,060
2013-07-19 2013-07-17 0.550 6,408,000 -100,000 0.45% 3,524,400
2013-07-18 2013-07-16 0.560 6,508,000 -392,000 0.46% 3,644,480
2013-07-17 2013-07-15 0.510 6,900,000 -92,000 0.48% 3,519,000
2013-07-15 2013-07-11 0.470 6,992,000 -384,000 0.49% 3,286,240
2013-07-11 2013-07-09 0.475 7,376,000 -690,000 0.52% 3,503,600
2013-07-10 2013-07-08 0.480 8,066,000 +1,090,000 0.56% 3,871,680
2013-07-09 2013-07-05 0.470 6,976,000 -10,000 0.49% 3,278,720
2013-07-05 2013-07-03 0.480 6,986,000 +202,000 0.49% 3,353,280
2013-07-04 2013-07-02 0.510 6,784,000 +62,000 0.47% 3,459,840
2013-07-03 2013-06-28 0.510 6,722,000 -816,000 0.47% 3,428,220
2013-07-02 2013-06-27 0.475 7,538,000 -680,000 0.53% 3,580,550
2013-06-28 2013-06-26 0.510 8,218,000 +948,000 0.58% 4,191,180
2013-06-27 2013-06-25 0.465 7,270,000 +968,000 0.51% 3,380,550
2013-06-26 2013-06-24 0.465 6,302,000 -1,312,000 0.44% 2,930,430
2013-06-25 2013-06-21 0.540 7,614,000 -636,000 0.53% 4,111,560
2013-06-24 2013-06-20 0.580 8,250,000 +108,000 0.58% 4,785,000
2013-06-21 2013-06-19 0.630 8,142,000 +200,000 0.57% 5,129,460
2013-06-20 2013-06-18 0.650 7,942,000 -36,000 0.56% 5,162,300
2013-06-19 2013-06-17 0.680 7,978,000 +656,000 0.56% 5,425,040
2013-06-18 2013-06-14 0.630 7,322,000 +80,000 0.51% 4,612,860
2013-06-17 2013-06-13 0.660 7,242,000 +720,000 0.51% 4,779,720
2013-06-14 2013-06-11 0.680 6,522,000 -118,000 0.46% 4,434,960
2013-06-13 2013-06-10 0.640 6,640,000 +376,000 0.46% 4,249,600
2013-06-11 2013-06-07 0.670 6,264,000 -344,000 0.44% 4,196,880
2013-06-10 2013-06-06 0.690 6,608,000 +276,000 0.46% 4,559,520
2013-06-07 2013-06-05 0.760 6,332,000 +368,000 0.44% 4,812,320
2013-06-06 2013-06-04 0.830 5,964,000 +548,000 0.42% 4,950,120
2013-06-05 2013-06-03 0.850 5,416,000 -460,000 0.38% 4,603,600
2013-06-04 2013-05-31 0.730 5,876,000 +44,000 0.41% 4,289,480
2013-06-03 2013-05-30 0.760 5,832,000 -20,000 0.41% 4,432,320
2013-05-31 2013-05-29 0.790 5,852,000 +278,000 0.41% 4,623,080
2013-05-30 2013-05-28 0.750 5,574,000 -230,000 0.39% 4,180,500
2013-05-29 2013-05-27 0.760 5,804,000 +224,000 0.41% 4,411,040
2013-05-28 2013-05-24 0.720 5,580,000 -566,000 0.39% 4,017,600
2013-05-27 2013-05-23 0.600 6,146,000 +30,000 0.43% 3,687,600
2013-05-24 2013-05-22 0.630 6,116,000 +644,000 0.43% 3,853,080
2013-05-23 2013-05-21 0.600 5,472,000 -202,000 0.38% 3,283,200
2013-05-22 2013-05-20 0.610 5,674,000 +458,000 0.40% 3,461,140
2013-05-21 2013-05-16 0.630 5,216,000 -540,000 0.37% 3,286,080
2013-05-20 2013-05-15 0.620 5,756,000 -160,000 0.40% 3,568,720
2013-05-16 2013-05-14 0.590 5,916,000 +74,000 0.41% 3,490,440
2013-05-15 2013-05-13 0.570 5,842,000 +12,000 0.41% 3,329,940
2013-05-14 2013-05-10 0.540 5,830,000 -270,000 0.41% 3,148,200
2013-05-13 2013-05-09 0.500 6,100,000 -840,000 0.43% 3,050,000
2013-05-10 2013-05-08 0.500 6,940,000 -354,000 0.49% 3,470,000
2013-05-09 2013-05-07 0.510 7,294,000 -128,000 0.51% 3,719,940
2013-05-08 2013-05-06 0.460 7,422,000 +10,000 0.52% 3,414,120
2013-05-07 2013-05-03 0.450 7,412,000 -670,000 0.52% 3,335,400
2013-05-06 2013-05-02 0.465 8,082,000 +440,000 0.57% 3,758,130
2013-04-30 2013-04-26 0.405 7,642,000 +100,000 0.53% 3,095,010
2013-04-29 2013-04-25 0.410 7,542,000 +100,000 0.53% 3,092,220
2013-04-26 2013-04-24 0.405 7,442,000 +320,000 0.52% 3,014,010
2013-04-23 2013-04-19 0.390 7,122,000 +100,000 0.50% 2,777,580
2013-04-22 2013-04-18 0.390 7,022,000 +14,000 0.49% 2,738,580
2013-04-19 2013-04-17 0.395 7,008,000 -2,000 0.49% 2,768,160
2013-04-17 2013-04-15 0.395 7,010,000 +200,000 0.49% 2,768,950
2013-04-16 2013-04-12 0.400 6,810,000 -400,000 0.48% 2,724,000
2013-04-11 2013-04-09 0.390 7,210,000 -12,000 0.50% 2,811,900
2013-04-10 2013-04-08 0.390 7,222,000 -80,000 0.51% 2,816,580
2013-04-09 2013-04-05 0.375 7,302,000 -100,000 0.51% 2,738,250
2013-04-08 2013-04-03 0.390 7,402,000 +30,000 0.52% 2,886,780
2013-04-05 2013-04-02 0.390 7,372,000 -72,000 0.52% 2,875,080
2013-04-03 2013-03-28 0.400 7,444,000 +100,000 0.52% 2,977,600
2013-04-02 2013-03-27 0.410 7,344,000 -640,000 0.51% 3,011,040
2013-03-28 2013-03-26 0.390 7,984,000 +720,000 0.56% 3,113,760
2013-03-27 2013-03-25 0.395 7,264,000 +642,000 0.51% 2,869,280
2013-03-26 2013-03-22 0.415 6,622,000 +302,000 0.46% 2,748,130
2013-03-25 2013-03-21 0.510 6,320,000 +256,000 0.44% 3,223,200
2013-03-22 2013-03-20 0.395 6,064,000 +2,418,000 0.42% 2,395,280
2013-03-21 2013-03-19 0.390 3,646,000 +84,000 0.77% 1,421,940
2013-03-20 2013-03-18 0.390 3,562,000 -104,000 0.75% 1,389,180
2013-03-19 2013-03-15 0.400 3,666,000 -150,000 0.77% 1,466,400
2013-03-18 2013-03-14 0.405 3,816,000 +38,000 0.80% 1,545,480
2013-03-15 2013-03-13 0.385 3,778,000 +282,000 0.79% 1,454,530
2013-03-14 2013-03-12 0.400 3,496,000 -16,000 0.73% 1,398,400
2013-03-13 2013-03-11 0.420 3,512,000 +144,000 0.74% 1,475,040
2013-03-12 2013-03-08 0.405 3,368,000 +200,000 0.71% 1,364,040
2013-03-11 2013-03-07 0.410 3,168,000 -10,000 0.67% 1,298,880
2013-03-08 2013-03-06 0.415 3,178,000 -62,000 0.67% 1,318,870
2013-03-07 2013-03-05 0.425 3,240,000 -248,000 0.68% 1,377,000
2013-03-01 2013-02-27 0.415 3,488,000 +20,000 0.73% 1,447,520
2013-02-25 2013-02-21 0.465 3,468,000 -166,000 0.73% 1,612,620
2013-02-22 2013-02-20 0.735 3,634,000 +20,000 0.76% 2,670,990
2013-02-21 2013-02-19 0.722 3,614,000 +874,190 0.76% 2,608,856
2013-02-14 2013-02-07 0.735 2,739,810 +21,334 0.76% 2,013,760
2013-02-07 2013-02-05 0.774 2,718,476 +15,238 0.75% 2,105,120
2013-02-06 2013-02-04 0.774 2,703,238 +7,619 0.74% 2,093,320
2013-02-01 2013-01-30 0.787 2,695,619 +35,048 0.74% 2,122,800
2013-01-30 2013-01-28 0.814 2,660,571 -22,858 0.73% 2,165,040
2013-01-29 2013-01-25 0.840 2,683,429 +54,858 0.74% 2,254,080
2013-01-28 2013-01-24 0.853 2,628,571 -144,762 0.72% 2,242,500
2013-01-25 2013-01-23 0.866 2,773,333 -15,238 0.76% 2,402,400
2013-01-24 2013-01-22 0.853 2,788,571 +1,523 0.77% 2,379,000
2013-01-23 2013-01-21 0.866 2,787,048 -15,238 0.77% 2,414,280
2013-01-21 2013-01-17 0.866 2,802,286 -22,857 0.77% 2,427,480
2013-01-17 2013-01-15 0.853 2,825,143 -15,238 0.78% 2,410,200
2013-01-16 2013-01-14 0.853 2,840,381 -60,952 0.78% 2,423,200
2013-01-15 2013-01-11 0.853 2,901,333 +33,523 0.80% 2,475,200
2013-01-14 2013-01-10 0.853 2,867,810 +60,953 0.79% 2,446,600
2013-01-11 2013-01-09 0.840 2,806,857 -6,095 0.77% 2,357,760
2013-01-10 2013-01-08 0.840 2,812,952 -1,712,762 0.78% 2,362,880
2013-01-09 2013-01-07 0.866 4,525,714 +256,000 1.25% 3,920,400
2013-01-08 2013-01-04 0.984 4,269,714 +21,333 1.18% 4,203,000
2013-01-07 2013-01-03 0.984 4,248,381 -45,714 1.17% 4,182,000
2013-01-02 2012-12-27 0.919 4,294,095 -68,572 1.18% 3,945,200
2012-12-21 2012-12-19 0.971 4,362,667 -53,333 1.20% 4,237,240
2012-12-20 2012-12-18 0.932 4,416,000 +53,333 1.22% 4,115,160
2012-12-18 2012-12-14 0.958 4,362,667 +15,238 1.20% 4,179,980
2012-12-14 2012-12-12 0.971 4,347,429 -22,857 1.20% 4,222,440
2012-12-06 2012-12-04 0.958 4,370,286 -22,857 1.20% 4,187,280
2012-12-05 2012-12-03 0.958 4,393,143 +9,143 1.21% 4,209,180
2012-11-30 2012-11-28 0.984 4,384,000 -10,667 1.21% 4,315,500
2012-11-13 2012-11-09 1.050 4,394,667 -10,666 1.21% 4,614,400
2012-11-12 2012-11-08 1.050 4,405,333 -15,238 1.21% 4,625,600
2012-11-08 2012-11-06 1.037 4,420,571 -45,715 1.22% 4,583,580
2012-11-06 2012-11-02 1.063 4,466,286 +15,238 1.23% 4,748,220
2012-11-05 2012-11-01 1.050 4,451,048 -106,666 1.23% 4,673,600
2012-11-02 2012-10-31 1.024 4,557,714 +38,095 1.26% 4,665,960
2012-10-26 2012-10-24 1.089 4,519,619 +4,571 1.25% 4,923,560
2012-10-25 2012-10-22 1.050 4,515,048 +33,524 1.24% 4,740,800
2012-10-19 2012-10-17 0.997 4,481,524 -15,238 1.23% 4,470,320
2012-09-27 2012-09-25 1.011 4,496,762 +50,286 1.24% 4,544,540
2012-09-19 2012-09-17 1.076 4,446,476 +106,666 1.23% 4,785,520
2012-09-18 2012-09-14 1.050 4,339,810 -15,238 1.20% 4,556,800
2012-09-11 2012-09-07 0.879 4,355,048 +15,238 1.20% 3,829,720
2012-08-27 2012-08-23 0.984 4,339,810 +36,572 1.20% 4,272,000
2012-08-13 2012-08-09 0.958 4,303,238 +27,428 1.19% 4,123,040
2012-08-10 2012-08-08 1.011 4,275,810 +4,572 1.18% 4,321,240
2012-08-09 2012-08-07 1.037 4,271,238 +6,095 1.18% 4,428,740
2012-07-18 2012-07-16 1.037 4,265,143 -76,190 1.18% 4,422,420
2012-07-17 2012-07-13 1.063 4,341,333 +7,619 1.20% 4,615,380
2012-07-09 2012-07-05 1.102 4,333,714 -22,857 1.19% 4,777,920
2012-07-06 2012-07-04 1.102 4,356,571 -16,762 1.20% 4,803,120
2012-06-29 2012-06-27 1.076 4,373,333 +39,619 1.21% 4,706,800
2012-06-21 2012-06-19 1.116 4,333,714 +12,190 1.19% 4,834,800
2012-06-12 2012-06-08 1.129 4,321,524 -42,666 1.19% 4,877,920
2012-06-07 2012-06-05 1.155 4,364,190 +3,047 1.20% 5,040,639
2012-05-17 2012-05-15 1.142 4,361,143 +21,333 1.20% 4,979,880
2012-05-16 2012-05-14 1.142 4,339,810 +21,334 1.20% 4,955,521
2012-05-14 2012-05-10 1.168 4,318,476 -15,238 1.19% 5,044,520
2012-05-04 2012-05-02 1.221 4,333,714 -83,810 1.19% 5,289,840
2012-05-03 2012-04-30 1.207 4,417,524 -30,476 1.22% 5,334,160
2012-04-30 2012-04-26 1.207 4,448,000 -4,571 1.23% 5,370,960
2012-04-23 2012-04-19 1.234 4,452,571 -7,619 1.23% 5,493,359
2012-04-19 2012-04-17 1.155 4,460,190 +68,571 1.23% 5,151,519
2012-04-18 2012-04-16 1.194 4,391,619 +30,476 1.21% 5,245,240
2012-04-16 2012-04-12 1.194 4,361,143 -41,143 1.20% 5,208,840
2012-04-11 2012-04-05 1.181 4,402,286 -18,285 1.21% 5,200,200
2012-04-10 2012-04-03 1.181 4,420,571 -4,572 1.22% 5,221,799
2012-04-02 2012-03-29 1.247 4,425,143 +3,048 1.22% 5,517,600
2012-03-30 2012-03-28 1.207 4,422,095 +57,905 1.22% 5,339,680
2012-03-29 2012-03-27 1.365 4,364,190 -35,048 1.20% 5,957,119
2012-03-28 2012-03-26 1.352 4,399,238 +27,428 1.21% 5,947,220
2012-03-27 2012-03-23 1.339 4,371,810 +83,810 1.21% 5,852,761
2012-03-26 2012-03-22 1.391 4,288,000 +36,571 1.18% 5,965,680
2012-03-23 2012-03-21 1.404 4,251,429 +13,715 1.17% 5,970,601
2012-03-22 2012-03-20 1.444 4,237,714 -15,238 1.17% 6,118,200
2012-03-21 2012-03-19 1.470 4,252,952 -30,477 1.17% 6,251,839
2012-03-20 2012-03-16 1.496 4,283,429 +33,524 1.18% 6,409,081
2012-03-19 2012-03-15 1.509 4,249,905 -85,333 1.17% 6,414,700
2012-03-16 2012-03-14 1.496 4,335,238 +118,857 1.20% 6,486,600
2012-03-13 2012-03-09 1.496 4,216,381 -45,714 1.16% 6,308,760
2012-03-12 2012-03-08 1.496 4,262,095 +4,571 1.18% 6,377,160
2012-03-09 2012-03-07 1.444 4,257,524 +141,714 1.17% 6,146,800
2012-03-08 2012-03-06 1.536 4,115,810 +111,239 1.13% 6,320,341
2012-03-07 2012-03-05 1.654 4,004,571 -92,953 1.10% 6,622,559
2012-03-06 2012-03-02 1.680 4,097,524 +7,619 1.13% 6,883,840
2012-03-05 2012-03-01 1.654 4,089,905 +45,715 1.13% 6,763,680
2012-03-02 2012-02-29 1.719 4,044,190 +51,809 1.12% 6,953,479
2012-03-01 2012-02-28 1.627 3,992,381 -62,476 1.10% 6,497,600
2012-02-29 2012-02-27 1.601 4,054,857 -38,095 1.12% 6,492,840
2012-02-28 2012-02-24 1.614 4,092,952 -25,905 1.13% 6,607,559
2012-02-27 2012-02-23 1.614 4,118,857 -274,286 1.14% 6,649,380
2012-02-24 2012-02-22 1.667 4,393,143 +248,381 1.21% 7,322,820
2012-02-23 2012-02-21 1.536 4,144,762 -137,143 1.14% 6,364,800
2012-02-22 2012-02-20 1.483 4,281,905 -4,571 1.18% 6,350,600
2012-02-21 2012-02-17 1.522 4,286,476 +42,666 1.18% 6,526,160
2012-02-20 2012-02-16 1.273 4,243,810 +1,524 1.17% 5,402,901
2012-02-17 2012-02-15 1.312 4,242,286 +80,762 1.17% 5,568,000
2012-02-16 2012-02-14 1.273 4,161,524 +47,238 1.15% 5,298,140
2012-02-15 2012-02-13 1.326 4,114,286 -30,476 1.13% 5,454,000
2012-02-14 2012-02-10 1.326 4,144,762 +30,476 1.14% 5,494,400
2012-02-13 2012-02-09 1.352 4,114,286 -108,190 1.13% 5,562,000
2012-02-10 2012-02-08 1.365 4,222,476 +277,333 1.16% 5,763,680
2012-02-09 2012-02-07 1.168 3,945,143 +56,381 1.09% 4,608,420
2012-02-06 2012-02-02 1.168 3,888,762 -4,571 1.07% 4,542,560
2012-02-02 2012-01-31 1.155 3,893,333 +22,857 1.07% 4,496,800
2012-01-27 2012-01-20 1.207 3,870,476 -4,572 1.07% 4,673,600
2012-01-20 2012-01-18 1.142 3,875,048 +3,048 1.07% 4,424,820
2012-01-18 2012-01-16 1.142 3,872,000 -7,619 1.07% 4,421,340
2012-01-17 2012-01-13 1.221 3,879,619 +16,762 1.07% 4,735,560
2012-01-13 2012-01-11 1.102 3,862,857 -30,476 1.07% 4,258,800
2012-01-09 2012-01-05 1.089 3,893,333 -160,000 1.07% 4,241,300
2012-01-03 2011-12-29 1.142 4,053,333 +7,619 1.12% 4,628,400
2011-12-29 2011-12-23 1.142 4,045,714 +38,095 1.12% 4,619,700
2011-12-22 2011-12-20 1.116 4,007,619 -15,238 1.11% 4,471,000
2011-12-21 2011-12-19 1.129 4,022,857 +15,238 1.11% 4,540,800
2011-12-19 2011-12-15 1.155 4,007,619 +42,667 1.11% 4,628,800
2011-12-12 2011-12-08 1.286 3,964,952 +15,238 1.09% 5,099,920
2011-12-05 2011-12-01 1.326 3,949,714 +4,571 1.09% 5,235,840
2011-11-24 2011-11-22 1.352 3,945,143 -53,333 1.09% 5,333,340
2011-11-22 2011-11-18 1.444 3,998,476 +35,047 1.10% 5,772,800
2011-11-18 2011-11-16 1.562 3,963,429 -1,523 1.09% 6,190,381
2011-11-15 2011-11-11 1.483 3,964,952 -38,096 1.09% 5,880,519
2011-11-11 2011-11-09 1.641 4,003,048 -4,571 1.10% 6,567,501
2011-11-10 2011-11-08 1.614 4,007,619 -15,238 1.11% 6,469,800
2011-11-09 2011-11-07 1.732 4,022,857 +303,238 1.11% 6,969,600
2011-11-08 2011-11-04 1.483 3,719,619 +7,619 1.03% 5,516,660
2011-11-07 2011-11-03 1.444 3,712,000 +41,143 1.02% 5,359,200
2011-11-02 2011-10-31 1.522 3,670,857 +32,000 1.01% 5,588,880
2011-11-01 2011-10-28 1.509 3,638,857 -6,095 1.00% 5,492,400
2011-10-27 2011-10-25 1.181 3,644,952 -62,477 1.01% 4,305,600
2011-10-21 2011-10-19 1.155 3,707,429 +10,667 1.02% 4,282,080
2011-10-20 2011-10-18 1.116 3,696,762 +7,619 1.02% 4,124,200
2011-10-17 2011-10-13 1.247 3,689,143 -7,619 1.02% 4,599,900
2011-10-14 2011-10-12 1.155 3,696,762 +7,619 1.02% 4,269,760
2011-10-13 2011-10-11 1.011 3,689,143 -27,428 1.02% 3,728,340
2011-10-10 2011-10-06 0.892 3,716,571 -7,619 1.02% 3,317,040
2011-10-04 2011-09-30 1.024 3,724,190 -13,715 1.03% 3,812,640
2011-09-27 2011-09-23 1.102 3,737,905 -4,571 1.03% 4,121,040
2011-09-20 2011-09-16 1.247 3,742,476 -7,619 1.03% 4,666,400
2011-09-16 2011-09-14 1.273 3,750,095 +3,047 1.03% 4,774,340
2011-09-14 2011-09-09 1.391 3,747,048 +15,238 1.03% 5,213,081
2011-09-02 2011-08-31 1.431 3,731,810 -9,142 1.03% 5,338,821
2011-08-23 2011-08-19 1.509 3,740,952 -6,096 1.04% 5,646,499
2011-08-16 2011-08-12 1.483 3,747,048 -48,762 1.04% 5,557,341
2011-08-12 2011-08-10 1.391 3,795,810 -4,571 1.05% 5,280,921
2011-08-10 2011-08-08 1.404 3,800,381 -16,762 1.05% 5,337,160
2011-08-09 2011-08-05 1.496 3,817,143 -59,428 1.06% 5,711,400
2011-08-05 2011-08-03 1.522 3,876,571 +3,047 1.08% 5,902,079
2011-08-03 2011-08-01 1.509 3,873,524 -38,095 1.07% 5,846,600
2011-08-01 2011-07-28 1.654 3,911,619 +7,619 1.09% 6,468,840
2011-07-28 2011-07-26 1.759 3,904,000 +44,190 1.08% 6,866,160
2011-07-26 2011-07-22 1.785 3,859,810 -4,571 1.07% 6,889,761
2011-07-25 2011-07-21 1.759 3,864,381 -13,714 1.07% 6,796,480
2011-07-22 2011-07-20 1.759 3,878,095 -1,524 1.08% 6,820,600
2011-07-20 2011-07-18 1.982 3,879,619 -36,571 1.08% 7,688,920
2011-07-19 2011-07-15 2.310 3,916,190 -7,620 1.09% 9,046,399
2011-07-18 2011-07-14 2.349 3,923,810 -7,619 1.09% 9,218,501
2011-07-14 2011-07-12 2.336 3,931,429 -7,619 1.09% 9,184,801
2011-07-13 2011-07-11 2.441 3,939,048 +15,238 1.09% 9,616,201
2011-07-12 2011-07-08 2.467 3,923,810 +9,143 1.09% 9,682,001
2011-07-08 2011-07-06 2.271 3,914,667 -7,619 1.09% 8,888,741
2011-07-05 2011-06-30 2.297 3,922,286 -9,143 1.09% 9,009,001
2011-06-24 2011-06-22 2.205 3,931,429 +7,619 1.09% 8,668,801
2011-06-23 2011-06-21 2.218 3,923,810 +4,572 1.09% 8,703,501
2011-06-21 2011-06-17 2.192 3,919,238 +22,857 1.09% 8,590,480
2011-06-20 2011-06-16 2.284 3,896,381 -4,571 1.08% 8,898,360
2011-06-15 2011-06-13 2.284 3,900,952 -44,191 1.08% 8,908,799
2011-06-14 2011-06-10 2.415 3,945,143 +9,143 1.09% 9,527,520
2011-06-13 2011-06-09 2.402 3,936,000 +15,238 1.09% 9,453,780
2011-06-09 2011-06-07 2.599 3,920,762 -1,524 1.09% 10,189,080
2011-06-08 2011-06-03 2.691 3,922,286 +7,619 1.09% 10,553,401
2011-06-03 2011-06-01 2.861 3,914,667 -42,666 1.09% 11,200,841
2011-06-02 2011-05-31 2.572 3,957,333 +27,428 1.10% 10,180,239
2011-05-31 2011-05-27 2.572 3,929,905 -22,857 1.09% 10,109,681
2011-05-30 2011-05-26 2.638 3,952,762 +3,048 1.10% 10,427,880
2011-05-27 2011-05-25 2.664 3,949,714 +7,619 1.10% 10,523,519
2011-05-25 2011-05-23 2.691 3,942,095 -1,524 1.09% 10,606,699
2011-05-23 2011-05-19 2.796 3,943,619 +1,524 1.09% 11,024,880
2011-05-18 2011-05-16 2.887 3,942,095 -12,191 1.09% 11,382,799
2011-05-17 2011-05-13 2.979 3,954,286 -6,095 1.10% 11,781,301
2011-05-12 2011-05-09 2.992 3,960,381 +18,286 1.10% 11,851,440
2011-05-11 2011-05-06 3.058 3,942,095 -76,191 1.09% 12,055,419
2011-05-06 2011-05-04 3.111 4,018,286 -12,190 1.11% 12,499,381
2011-05-05 2011-05-03 3.176 4,030,476 -7,619 1.12% 12,801,799
2011-05-04 2011-04-29 3.189 4,038,095 -15,238 1.12% 12,878,999
2011-04-29 2011-04-27 3.294 4,053,333 -18,286 1.12% 13,353,199
2011-04-28 2011-04-26 3.347 4,071,619 +7,619 1.13% 13,627,200
2011-04-27 2011-04-21 3.386 4,064,000 +16,762 1.13% 13,761,720
2011-04-21 2011-04-19 3.268 4,047,238 -38,095 1.12% 13,226,880
2011-04-20 2011-04-18 3.255 4,085,333 -3,048 1.13% 13,297,759
2011-04-19 2011-04-15 3.281 4,088,381 -3,048 1.13% 13,415,000
2011-04-18 2011-04-14 3.058 4,091,429 +1,524 1.14% 12,512,101
2011-04-14 2011-04-12 3.058 4,089,905 -27,428 1.13% 12,507,441
2011-04-11 2011-04-07 2.940 4,117,333 +1,523 1.14% 12,104,959
2011-04-07 2011-04-04 2.966 4,115,810 -4,571 1.14% 12,208,521
2011-04-06 2011-04-01 2.953 4,120,381 -53,333 1.14% 12,168,000
2011-03-31 2011-03-29 3.032 4,173,714 +3,047 1.17% 12,654,179
2011-03-30 2011-03-28 2.927 4,170,667 -3,047 1.17% 12,207,021
2011-03-29 2011-03-25 2.927 4,173,714 -32,000 1.18% 12,215,939
2011-03-28 2011-03-24 2.966 4,205,714 +10,666 1.18% 12,475,199
2011-03-25 2011-03-23 3.216 4,195,048 -9,142 1.18% 13,489,701
2011-03-24 2011-03-22 3.242 4,204,190 -7,620 1.18% 13,629,458
2011-03-23 2011-03-21 3.255 4,211,810 +7,620 1.19% 13,709,442
2011-03-22 2011-03-18 3.137 4,204,190 -1,524 1.18% 13,188,019
2011-03-21 2011-03-17 3.058 4,205,714 -18,286 1.18% 12,861,599
2011-03-18 2011-03-16 3.189 4,224,000 +7,619 1.19% 13,471,920
2011-03-17 2011-03-15 3.229 4,216,381 +48,762 1.19% 13,613,640
2011-03-15 2011-03-11 3.347 4,167,619 -3,048 1.17% 13,948,500
2011-03-11 2011-03-09 3.412 4,170,667 +59,429 1.17% 14,232,401
2011-03-10 2011-03-08 3.373 4,111,238 +38,095 1.16% 13,867,720
2011-03-09 2011-03-07 3.386 4,073,143 -7,619 1.15% 13,792,680
2011-03-08 2011-03-04 3.412 4,080,762 +4,572 1.15% 13,925,600
2011-03-07 2011-03-03 3.426 4,076,190 +32,000 1.15% 13,963,498
2011-03-04 2011-03-02 3.412 4,044,190 -15,239 1.14% 13,800,798
2011-03-03 2011-03-01 3.412 4,059,429 +6,096 1.14% 13,852,801
2011-03-01 2011-02-25 3.373 4,053,333 +15,238 1.14% 13,672,399
2011-02-28 2011-02-24 3.281 4,038,095 -62,476 1.14% 13,249,999
2011-02-25 2011-02-23 3.386 4,100,571 +13,714 1.15% 13,885,559
2011-02-24 2011-02-22 3.426 4,086,857 -1,524 1.15% 14,000,040
2011-02-23 2011-02-21 3.504 4,088,381 +12,191 1.15% 14,327,220
2011-02-22 2011-02-18 3.609 4,076,190 +45,714 1.15% 14,712,498
2011-02-21 2011-02-17 3.570 4,030,476 -21,334 1.13% 14,388,799
2011-02-16 2011-02-14 3.793 4,051,810 -21,333 1.14% 15,369,022
2011-02-15 2011-02-11 3.727 4,073,143 +6,095 1.15% 15,182,641
2011-02-14 2011-02-10 3.754 4,067,048 +21,334 1.15% 15,266,681
2011-02-11 2011-02-09 3.649 4,045,714 +4,571 1.14% 14,761,799
2011-02-10 2011-02-08 3.832 4,041,143 +22,857 1.14% 15,487,681
2011-02-09 2011-02-07 3.872 4,018,286 -1,524 1.13% 15,558,301
2011-02-08 2011-02-02 3.937 4,019,810 -19,809 1.13% 15,828,002
2011-02-07 2011-01-31 3.832 4,039,619 +22,857 1.14% 15,481,840
2011-02-01 2011-01-28 3.951 4,016,762 -30,476 1.13% 15,868,720
2011-01-31 2011-01-27 3.937 4,047,238 -35,048 1.14% 15,936,000
2011-01-28 2011-01-26 4.029 4,082,286 +16,762 1.15% 16,449,061
2011-01-27 2011-01-25 3.924 4,065,524 -19,809 1.15% 15,954,641
2011-01-26 2011-01-24 3.819 4,085,333 +15,238 1.16% 15,603,419
2011-01-25 2011-01-21 3.951 4,070,095 -70,095 1.15% 16,079,419
2011-01-24 2011-01-20 3.622 4,140,190 -16,762 1.17% 14,997,838
2011-01-20 2011-01-18 3.727 4,156,952 -13,715 1.18% 15,495,039
2011-01-19 2011-01-17 3.622 4,170,667 -22,857 1.18% 15,108,241
2011-01-18 2011-01-14 3.662 4,193,524 +18,286 1.19% 15,356,161
2011-01-17 2011-01-13 3.898 4,175,238 +79,238 1.18% 16,275,600
2011-01-14 2011-01-12 3.321 4,096,000 -15,238 1.16% 13,601,280
2011-01-13 2011-01-11 3.347 4,111,238 +25,905 1.16% 13,759,800
2011-01-12 2011-01-10 3.386 4,085,333 +3,047 1.16% 13,833,959
2011-01-11 2011-01-07 3.465 4,082,286 +15,238 1.16% 14,145,121
2011-01-10 2011-01-06 3.531 4,067,048 +30,477 1.15% 14,359,221
2011-01-07 2011-01-05 3.531 4,036,571 +4,571 1.14% 14,251,618
2011-01-06 2011-01-04 3.622 4,032,000 +9,143 1.14% 14,605,920
2011-01-04 2010-12-31 3.583 4,022,857 -7,619 1.14% 14,414,399
2010-12-29 2010-12-24 3.544 4,030,476 -3,048 1.14% 14,282,999
2010-12-23 2010-12-21 3.570 4,033,524 -10,666 1.14% 14,399,681
2010-12-22 2010-12-20 3.531 4,044,190 +7,619 1.15% 14,278,518
2010-12-21 2010-12-17 3.491 4,036,571 +13,714 1.14% 14,092,679
2010-12-17 2010-12-15 3.688 4,022,857 -4,572 1.14% 14,836,799
2010-12-16 2010-12-14 3.701 4,027,429 +10,667 1.14% 14,906,522
2010-12-14 2010-12-10 3.491 4,016,762 -6,095 1.14% 14,023,520
2010-12-13 2010-12-09 3.583 4,022,857 -7,619 1.14% 14,414,399
2010-12-09 2010-12-07 3.675 4,030,476 +6,095 1.14% 14,811,999
2010-12-08 2010-12-06 3.701 4,024,381 +6,095 1.14% 14,895,240
2010-12-07 2010-12-03 3.780 4,018,286 -9,143 1.14% 15,189,121
2010-12-06 2010-12-02 3.754 4,027,429 +1,524 1.14% 15,117,962
2010-12-03 2010-12-01 3.675 4,025,905 +15,238 1.14% 14,795,201
2010-12-02 2010-11-30 3.688 4,010,667 -4,571 1.14% 14,791,841
2010-12-01 2010-11-29 3.714 4,015,238 +7,619 1.14% 14,914,100
2010-11-30 2010-11-26 3.767 4,007,619 -12,191 1.14% 15,096,200
2010-11-29 2010-11-25 3.754 4,019,810 +35,048 1.14% 15,089,362
2010-11-26 2010-11-24 3.872 3,984,762 -9,143 1.13% 15,428,500
2010-11-25 2010-11-23 3.951 3,993,905 +10,667 1.13% 15,778,421
2010-11-23 2010-11-19 4.003 3,983,238 +6,095 1.13% 15,945,400
2010-11-22 2010-11-18 4.003 3,977,143 +4,572 1.13% 15,921,001
2010-11-19 2010-11-17 3.846 3,972,571 +22,857 1.13% 15,277,018
2010-11-18 2010-11-16 4.003 3,949,714 -16,762 1.12% 15,811,199
2010-11-17 2010-11-15 4.069 3,966,476 +15,238 1.12% 16,138,599
2010-11-16 2010-11-12 4.095 3,951,238 -12,191 1.12% 16,180,320
2010-11-15 2010-11-11 4.200 3,963,429 +15,239 1.12% 16,646,402
2010-11-12 2010-11-10 4.174 3,948,190 -1,524 1.12% 16,478,758
2010-11-11 2010-11-09 4.292 3,949,714 -6,096 1.12% 16,951,679
2010-11-10 2010-11-08 4.266 3,955,810 +15,239 1.12% 16,874,002
2010-11-09 2010-11-05 4.305 3,940,571 -16,762 1.12% 16,964,158
2010-11-08 2010-11-04 4.384 3,957,333 -57,905 1.12% 17,347,959
2010-11-05 2010-11-03 4.082 4,015,238 +30,476 1.14% 16,389,700
2010-11-04 2010-11-02 4.121 3,984,762 +25,905 1.13% 16,422,200
2010-11-03 2010-11-01 4.082 3,958,857 +117,333 1.12% 16,159,559
2010-11-02 2010-10-29 4.108 3,841,524 -7,619 1.09% 15,781,461
2010-11-01 2010-10-28 4.174 3,849,143 +27,429 1.09% 16,065,361
2010-10-29 2010-10-27 4.200 3,821,714 -32,000 1.08% 16,051,199
2010-10-28 2010-10-26 4.239 3,853,714 +7,619 1.09% 16,337,339
2010-10-27 2010-10-25 4.331 3,846,095 -9,143 1.09% 16,658,399
2010-10-26 2010-10-22 4.318 3,855,238 -22,857 1.10% 16,647,400
2010-10-25 2010-10-21 4.187 3,878,095 +38,095 1.10% 16,237,099
2010-10-22 2010-10-20 4.161 3,840,000 +4,571 1.09% 15,976,800
2010-10-21 2010-10-19 4.239 3,835,429 +32,000 1.09% 16,259,822
2010-10-20 2010-10-18 4.187 3,803,429 +44,191 1.08% 15,924,482
2010-10-19 2010-10-15 4.266 3,759,238 -35,048 1.07% 16,035,500
2010-10-18 2010-10-14 4.226 3,794,286 +79,238 1.08% 16,035,601
2010-10-15 2010-10-13 4.318 3,715,048 +28,953 1.06% 16,042,042
2010-10-14 2010-10-12 4.371 3,686,095 +9,143 1.05% 16,110,539
2010-10-13 2010-10-11 4.266 3,676,952 +33,523 1.05% 15,684,498
2010-10-12 2010-10-08 4.423 3,643,429 -16,761 1.04% 16,115,342
2010-10-11 2010-10-07 4.554 3,660,190 -9,143 1.04% 16,669,878
2010-10-08 2010-10-06 4.213 3,669,333 -10,667 1.04% 15,459,359
2010-10-07 2010-10-05 4.187 3,680,000 -28,952 1.05% 15,407,700
2010-10-06 2010-10-04 4.134 3,708,952 +10,666 1.05% 15,334,198
2010-10-05 2010-09-30 4.161 3,698,286 -16,762 1.05% 15,387,181
2010-10-04 2010-09-29 4.239 3,715,048 +9,143 1.06% 15,749,482
2010-09-30 2010-09-28 4.069 3,705,905 +42,667 1.05% 15,078,401
2010-09-29 2010-09-27 4.082 3,663,238 -21,333 1.04% 14,952,880
2010-09-28 2010-09-24 4.134 3,684,571 -16,762 1.05% 15,233,398
2010-09-27 2010-09-22 4.082 3,701,333 +39,619 1.05% 15,108,379
2010-09-24 2010-09-21 4.121 3,661,714 +27,428 1.04% 15,090,839
2010-09-22 2010-09-20 4.095 3,634,286 +51,810 1.03% 14,882,401
2010-09-21 2010-09-17 4.187 3,582,476 +9,143 1.02% 14,999,379
2010-09-20 2010-09-16 4.187 3,573,333 -7,619 1.02% 14,961,099
2010-09-17 2010-09-15 4.174 3,580,952 +7,619 1.02% 14,945,998
2010-09-16 2010-09-14 4.200 3,573,333 +22,857 1.02% 15,007,999
2010-09-15 2010-09-13 4.292 3,550,476 -3,048 1.01% 15,238,199
2010-09-14 2010-09-10 4.331 3,553,524 +3,048 1.01% 15,391,201
2010-09-13 2010-09-09 4.279 3,550,476 +16,762 1.01% 15,191,599
2010-09-10 2010-09-08 4.371 3,533,714 +4,571 1.00% 15,444,539
2010-09-09 2010-09-07 4.515 3,529,143 -41,143 1.00% 15,934,081
2010-09-08 2010-09-06 4.371 3,570,286 +42,667 1.01% 15,604,381
2010-09-07 2010-09-03 4.449 3,527,619 +21,333 1.00% 15,695,700
2010-09-06 2010-09-02 4.121 3,506,286 -32,000 1.00% 14,450,281
2010-09-03 2010-09-01 4.082 3,538,286 -1,524 1.01% 14,442,841
2010-09-02 2010-08-31 4.082 3,539,810 -25,904 1.01% 14,449,062
2010-09-01 2010-08-30 4.252 3,565,714 -41,143 1.01% 15,163,199
2010-08-31 2010-08-27 4.239 3,606,857 -1,524 1.03% 15,290,819
2010-08-30 2010-08-26 4.371 3,608,381 +18,286 1.03% 15,770,880
2010-08-27 2010-08-25 4.318 3,590,095 +16,762 1.02% 15,502,479
2010-08-26 2010-08-24 4.397 3,573,333 -16,762 1.02% 15,711,499
2010-08-25 2010-08-23 4.384 3,590,095 -47,238 1.02% 15,738,079
2010-08-24 2010-08-20 4.554 3,637,333 +74,666 1.04% 16,565,778
2010-08-23 2010-08-19 4.699 3,562,667 -6,095 1.01% 16,740,082
2010-08-20 2010-08-18 4.686 3,568,762 +51,810 1.02% 16,721,880
2010-08-19 2010-08-17 4.659 3,516,952 +114,285 1.00% 16,386,798
2010-08-18 2010-08-16 5.499 3,402,667 +35,048 0.97% 18,712,542
2010-08-17 2010-08-13 5.421 3,367,619 +16,762 0.96% 18,254,600
2010-08-16 2010-08-12 5.473 3,350,857 -4,572 0.95% 18,339,659
2010-08-13 2010-08-11 5.394 3,355,429 -33,523 0.96% 18,100,442
2010-08-12 2010-08-10 5.499 3,388,952 +83,809 0.97% 18,637,118
2010-08-11 2010-08-09 5.512 3,305,143 +252,953 0.94% 18,219,601
2010-08-10 2010-08-06 5.788 3,052,190 +36,571 0.87% 17,666,457
2010-08-09 2010-08-05 6.037 3,015,619 +1,524 0.86% 18,206,800
2010-08-06 2010-08-04 5.946 3,014,095 -185,905 0.86% 17,920,679
2010-08-05 2010-08-03 5.972 3,200,000 +6,095 0.91% 19,110,000
2010-08-04 2010-08-02 6.129 3,193,905 -3,047 0.91% 19,576,641
2010-08-03 2010-07-30 6.090 3,196,952 +4,571 0.91% 19,469,438
2010-08-02 2010-07-29 6.103 3,192,381 -42,667 0.91% 19,483,500
2010-07-30 2010-07-28 5.604 3,235,048 -12,190 0.92% 18,130,422
2010-07-29 2010-07-27 5.604 3,247,238 +9,143 0.93% 18,198,739
2010-07-28 2010-07-26 5.683 3,238,095 +7,619 0.92% 18,402,499
2010-07-27 2010-07-23 5.722 3,230,476 -16,762 0.92% 18,486,399
2010-07-26 2010-07-22 5.447 3,247,238 +9,143 0.93% 17,687,299
2010-07-23 2010-07-21 5.460 3,238,095 -3,048 0.92% 17,679,999
2010-07-22 2010-07-20 5.473 3,241,143 +67,048 0.93% 17,739,181
2010-07-21 2010-07-19 5.289 3,174,095 +35,047 0.91% 16,788,979
2010-07-20 2010-07-16 5.683 3,139,048 +4,572 0.90% 17,839,602
2010-07-16 2010-07-14 5.801 3,134,476 -88,381 0.90% 18,183,879
2010-07-15 2010-07-13 5.670 3,222,857 +12,190 0.92% 18,273,599
2010-07-14 2010-07-12 5.841 3,210,667 +7,619 0.92% 18,752,302
2010-07-13 2010-07-09 5.985 3,203,048 -18,285 0.91% 19,170,242
2010-07-12 2010-07-08 5.972 3,221,333 -16,762 0.92% 19,237,398
2010-07-09 2010-07-07 5.841 3,238,095 +10,666 0.93% 18,912,499
2010-07-08 2010-07-06 5.985 3,227,429 +24,381 0.92% 19,316,163
2010-07-07 2010-07-05 5.841 3,203,048 -45,714 0.92% 18,707,802
2010-07-06 2010-07-02 5.827 3,248,762 +22,857 0.93% 18,932,161
2010-07-05 2010-06-30 5.906 3,225,905 +10,667 0.92% 19,053,001
2010-07-02 2010-06-29 5.972 3,215,238 +16,762 0.92% 19,200,999
2010-06-30 2010-06-28 5.985 3,198,476 +22,857 0.91% 19,142,879
2010-06-29 2010-06-25 6.156 3,175,619 +10,667 0.91% 19,547,920
2010-06-28 2010-06-24 6.300 3,164,952 +42,666 0.91% 19,939,198
2010-06-25 2010-06-23 6.444 3,122,286 -7,619 0.89% 20,121,182
2010-06-24 2010-06-22 6.576 3,129,905 +10,667 0.90% 20,581,082
2010-06-23 2010-06-21 6.392 3,119,238 -10,667 0.89% 19,937,779
2010-06-22 2010-06-18 6.300 3,129,905 +7,619 0.90% 19,718,401
2010-06-21 2010-06-17 6.457 3,122,286 -85,333 0.89% 20,162,162
2010-06-18 2010-06-15 6.142 3,207,619 -13,714 0.92% 19,702,800
2010-06-17 2010-06-14 6.103 3,221,333 -16,762 0.92% 19,660,198
2010-06-15 2010-06-11 5.775 3,238,095 +21,333 0.93% 18,699,999
2010-06-14 2010-06-10 5.552 3,216,762 +47,238 0.92% 17,859,061
2010-06-11 2010-06-09 5.801 3,169,524 +60,953 0.91% 18,387,201
2010-06-07 2010-06-03 6.129 3,108,571 +15,238 0.89% 19,053,597
2010-06-04 2010-06-02 6.011 3,093,333 +7,619 0.88% 18,594,798
2010-06-03 2010-06-01 6.169 3,085,714 -6,096 0.88% 19,034,998
2010-06-02 2010-05-31 6.300 3,091,810 -16,761 0.88% 19,478,403
2010-06-01 2010-05-28 6.129 3,108,571 -118,858 0.89% 19,053,597
2010-05-31 2010-05-27 5.893 3,227,429 -45,714 0.92% 19,019,643
2010-05-28 2010-05-26 5.617 3,273,143 +9,143 0.94% 18,386,881
2010-05-27 2010-05-25 5.302 3,264,000 +1,524 0.93% 17,307,360
2010-05-26 2010-05-24 5.762 3,262,476 +39,619 0.93% 18,797,979
2010-05-25 2010-05-20 5.683 3,222,857 +36,571 0.92% 18,315,899
2010-05-24 2010-05-19 5.880 3,186,286 +48,762 0.91% 18,735,362
2010-05-20 2010-05-18 6.431 3,137,524 -3,047 0.90% 20,178,201
2010-05-19 2010-05-17 6.418 3,140,571 +45,714 0.90% 20,156,577
2010-05-18 2010-05-14 6.851 3,094,857 +50,286 0.89% 21,203,639
2010-05-17 2010-05-13 6.918 3,044,571 +10,666 0.87% 21,060,849
2010-05-14 2010-05-12 6.692 3,033,905 +38,116 0.87% 20,303,580
2010-05-13 2010-05-11 6.931 2,995,789 -15,092 0.87% 20,763,099
2010-05-12 2010-05-10 7.130 3,010,881 +39,239 0.87% 21,466,198
2010-05-11 2010-05-07 6.918 2,971,642 +12,074 0.86% 20,556,362
2010-05-10 2010-05-06 6.705 2,959,568 -76,970 0.85% 19,845,320
2010-05-07 2010-05-05 7.103 3,036,538 +28,675 0.88% 21,568,641
2010-05-05 2010-05-03 7.554 3,007,863 +24,148 0.87% 22,720,202
2010-05-04 2010-04-30 7.580 2,983,715 +113,191 0.86% 22,616,877
2010-05-03 2010-04-29 7.461 2,870,524 +90,552 0.83% 21,416,517
2010-04-30 2010-04-28 8.203 2,779,972 +66,406 0.80% 22,803,964
2010-04-29 2010-04-27 8.163 2,713,566 -57,350 0.78% 22,151,359
2010-04-28 2010-04-26 7.872 2,770,916 +120,737 0.80% 21,811,678
2010-04-27 2010-04-23 8.070 2,650,179 -150,922 0.77% 21,388,079
2010-04-26 2010-04-22 6.838 2,801,101 +57,351 0.81% 19,153,923
2010-04-23 2010-04-21 6.865 2,743,750 +200,725 0.79% 18,834,477
2010-04-22 2010-04-20 6.891 2,543,025 +140,357 0.73% 17,524,000
2010-04-21 2010-04-19 6.785 2,402,668 +111,682 0.69% 16,302,079
2010-04-20 2010-04-16 7.209 2,290,986 +28,675 0.66% 16,515,838
2010-04-19 2010-04-15 7.196 2,262,311 +7,546 0.65% 16,279,138
2010-04-16 2010-04-14 6.666 2,254,765 +54,332 0.65% 15,029,639
2010-04-15 2010-04-13 6.560 2,200,433 +60,368 0.64% 14,434,197
2010-04-14 2010-04-12 6.851 2,140,065 +325,990 0.62% 14,662,120
2010-04-13 2010-04-09 6.480 1,814,075 +54,332 0.52% 11,755,561
2010-04-09 2010-04-07 5.539 1,759,743 +93,571 0.51% 9,747,759
2010-04-08 2010-04-01 5.473 1,666,172 -16,601 0.48% 9,119,041
2010-04-07 2010-03-31 5.473 1,682,773 -45,277 0.49% 9,209,899
2010-04-01 2010-03-30 5.128 1,728,050 -16,601 0.50% 8,862,302
2010-03-31 2010-03-29 5.155 1,744,651 +27,166 0.50% 8,993,680
2010-03-30 2010-03-26 4.784 1,717,485 +45,276 0.50% 8,216,359
2010-03-29 2010-03-25 4.506 1,672,209 +4,528 0.48% 7,534,401
2010-03-26 2010-03-24 4.585 1,667,681 +55,841 0.48% 7,646,600
2010-03-25 2010-03-23 4.559 1,611,840 +67,914 0.47% 7,347,839
2010-03-24 2010-03-22 4.691 1,543,926 -16,601 0.45% 7,242,842
2010-03-23 2010-03-19 4.373 1,560,527 +18,111 0.45% 6,824,400
2010-03-22 2010-03-18 4.466 1,542,416 +131,301 0.45% 6,888,278
2010-03-19 2010-03-17 4.360 1,411,115 +78,479 0.41% 6,152,301
2010-03-18 2010-03-16 4.373 1,332,636 +111,682 0.39% 5,827,802
2010-03-17 2010-03-15 4.479 1,220,954 +3,019 0.35% 5,468,841
2010-03-16 2010-03-12 4.492 1,217,935 +22,638 0.35% 5,471,458
2010-03-15 2010-03-11 4.492 1,195,297 -9,055 0.35% 5,369,759
2010-03-12 2010-03-10 4.572 1,204,352 +22,638 0.35% 5,506,198
2010-03-11 2010-03-09 4.466 1,181,714 -1,509 0.34% 5,277,419
2010-03-10 2010-03-08 4.506 1,183,223 +67,914 0.34% 5,331,198
2010-03-09 2010-03-05 4.545 1,115,309 +16,601 0.32% 5,069,541
2010-03-05 2010-03-03 4.598 1,098,708 +18,111 0.32% 5,052,322
2010-03-03 2010-03-01 4.426 1,080,597 -4,528 0.31% 4,782,880
2010-03-02 2010-02-26 4.439 1,085,125 -15,092 0.31% 4,817,302
2010-02-26 2010-02-24 4.400 1,100,217 -7,546 0.32% 4,840,561
2010-02-24 2010-02-22 4.373 1,107,763 -4,527 0.32% 4,844,401
2010-02-18 2010-02-12 4.320 1,112,290 -15,093 0.32% 4,805,238
2010-02-17 2010-02-11 4.360 1,127,383 +9,056 0.33% 4,915,262
2010-02-11 2010-02-09 4.227 1,118,327 +7,546 0.32% 4,727,579
2010-02-09 2010-02-05 4.227 1,110,781 -7,546 0.32% 4,695,679
2010-02-08 2010-02-04 4.413 1,118,327 -7,546 0.32% 4,935,059
2010-02-05 2010-02-03 4.532 1,125,873 +1,509 0.33% 5,102,638
2010-02-04 2010-02-02 4.333 1,124,364 +7,546 0.33% 4,872,299
2010-02-03 2010-02-01 4.188 1,116,818 +24,147 0.32% 4,676,800
2010-02-02 2010-01-29 4.307 1,092,671 -10,564 0.32% 4,706,001
2010-02-01 2010-01-28 4.333 1,103,235 +7,546 0.32% 4,780,739
2010-01-29 2010-01-27 4.320 1,095,689 +12,074 0.32% 4,733,520
2010-01-28 2010-01-26 4.426 1,083,615 -36,222 0.31% 4,796,238
2010-01-27 2010-01-25 4.545 1,119,837 -22,638 0.32% 5,090,122
2010-01-26 2010-01-22 4.545 1,142,475 -33,202 0.33% 5,193,021
2010-01-25 2010-01-21 4.718 1,175,677 -3,019 0.34% 5,546,478
2010-01-22 2010-01-20 4.797 1,178,696 -36,221 0.34% 5,654,441
2010-01-21 2010-01-19 5.049 1,214,917 -7,546 0.35% 6,134,100
2010-01-20 2010-01-18 5.168 1,222,463 -43,767 0.35% 6,318,000
2010-01-19 2010-01-15 5.089 1,266,230 +13,583 0.37% 6,443,519
2010-01-18 2010-01-14 5.327 1,252,647 -140,357 0.36% 6,673,198
2010-01-15 2010-01-13 4.506 1,393,004 -15,092 0.40% 6,276,399
2010-01-14 2010-01-12 4.466 1,408,096 +12,073 0.41% 6,288,419
2010-01-13 2010-01-11 4.519 1,396,023 -27,165 0.40% 6,308,502
2010-01-12 2010-01-08 4.506 1,423,188 +22,638 0.41% 6,412,398
2010-01-11 2010-01-07 4.532 1,400,550 +25,656 0.41% 6,347,519
2010-01-08 2010-01-06 4.479 1,374,894 -12,073 0.40% 6,158,362
2010-01-07 2010-01-05 4.585 1,386,967 +12,073 0.40% 6,359,478
2010-01-06 2010-01-04 4.598 1,374,894 -6,036 0.40% 6,322,342
2009-12-30 2009-12-28 4.347 1,380,930 -25,657 0.40% 6,002,398
2009-12-29 2009-12-24 4.241 1,406,587 +6,037 0.41% 5,964,799
2009-12-28 2009-12-22 4.188 1,400,550 -3,019 0.41% 5,864,959
2009-12-22 2009-12-18 4.121 1,403,569 +1,510 0.41% 5,784,601
2009-12-21 2009-12-17 4.267 1,402,059 +37,730 0.41% 5,982,758
2009-12-18 2009-12-16 4.307 1,364,329 +13,583 0.40% 5,875,999
2009-12-17 2009-12-15 4.479 1,350,746 +51,313 0.39% 6,050,199
2009-12-16 2009-12-14 4.373 1,299,433 +49,804 0.38% 5,682,600
2009-12-14 2009-12-10 4.320 1,249,629 +6,037 0.36% 5,398,560
2009-12-11 2009-12-09 4.413 1,243,592 +4,528 0.36% 5,487,840
2009-12-10 2009-12-08 4.426 1,239,064 +3,018 0.36% 5,484,278
2009-12-09 2009-12-07 4.492 1,236,046 -3,018 0.36% 5,552,820
2009-12-08 2009-12-04 4.559 1,239,064 -3,019 0.36% 5,648,478
2009-12-07 2009-12-03 4.545 1,242,083 +13,583 0.36% 5,645,781
2009-12-03 2009-12-01 4.479 1,228,500 -4,528 0.36% 5,502,640
2009-12-02 2009-11-30 4.506 1,233,028 +7,547 0.36% 5,555,602
2009-12-01 2009-11-27 4.333 1,225,481 +7,546 0.36% 5,310,478
2009-11-30 2009-11-26 4.665 1,217,935 -19,620 0.35% 5,681,278
2009-11-27 2009-11-25 4.665 1,237,555 +25,656 0.36% 5,772,799
2009-11-25 2009-11-23 4.877 1,211,899 -4,527 0.35% 5,910,082
2009-11-24 2009-11-20 4.824 1,216,426 -48,295 0.35% 5,867,679
2009-11-23 2009-11-19 4.850 1,264,721 -7,546 0.37% 6,134,160
2009-11-20 2009-11-18 4.903 1,272,267 +4,528 0.37% 6,238,199
2009-11-19 2009-11-17 4.810 1,267,739 -7,547 0.37% 6,098,398
2009-11-18 2009-11-16 4.903 1,275,286 +18,111 0.37% 6,253,002
2009-11-17 2009-11-13 4.718 1,257,175 +13,583 0.37% 5,930,960
2009-11-16 2009-11-12 4.665 1,243,592 +3,018 0.36% 5,800,960
2009-11-13 2009-11-11 4.784 1,240,574 -105,645 0.36% 5,934,842
2009-11-12 2009-11-10 4.506 1,346,219 -15,092 0.39% 6,065,602
2009-11-11 2009-11-09 4.559 1,361,311 -21,129 0.40% 6,205,761
2009-11-10 2009-11-06 4.519 1,382,440 -49,804 0.40% 6,247,121
2009-11-09 2009-11-05 4.413 1,432,244 +21,129 0.42% 6,320,341
2009-11-06 2009-11-04 4.572 1,411,115 -25,656 0.41% 6,451,501
2009-11-05 2009-11-03 4.466 1,436,771 +30,184 0.42% 6,416,478
2009-11-04 2009-11-02 4.492 1,406,587 -129,792 0.41% 6,318,959
2009-11-03 2009-10-30 4.492 1,536,379 -43,768 0.45% 6,902,038
2009-11-02 2009-10-29 4.466 1,580,147 +6,037 0.46% 7,056,781
2009-10-30 2009-10-28 4.492 1,574,110 +24,148 0.46% 7,071,541
2009-10-29 2009-10-27 4.559 1,549,962 +15,092 0.45% 7,065,758
2009-10-28 2009-10-23 4.585 1,534,870 +39,239 0.45% 7,037,639
2009-10-27 2009-10-22 4.598 1,495,631 +28,675 0.44% 6,877,541
2009-10-23 2009-10-21 4.757 1,466,956 -4,527 0.43% 6,978,962
2009-10-22 2009-10-20 4.731 1,471,483 +13,583 0.43% 6,961,499
2009-10-21 2009-10-19 4.797 1,457,900 -25,657 0.42% 6,993,838
2009-10-20 2009-10-16 4.824 1,483,557 -49,804 0.43% 7,156,240
2009-10-19 2009-10-15 4.625 1,533,361 +40,749 0.45% 7,091,680
2009-10-16 2009-10-14 4.320 1,492,612 +7,546 0.43% 6,448,279
2009-10-15 2009-10-13 4.294 1,485,066 -37,731 0.43% 6,376,319
2009-10-14 2009-10-12 4.241 1,522,797 -21,129 0.44% 6,457,602
2009-10-13 2009-10-09 4.227 1,543,926 +18,111 0.45% 6,526,742
2009-10-12 2009-10-08 4.294 1,525,815 +7,546 0.44% 6,551,280
2009-10-08 2009-10-06 4.227 1,518,269 +4,528 0.44% 6,418,280
2009-10-07 2009-10-05 4.095 1,513,741 -36,221 0.44% 6,198,539
2009-10-06 2009-10-02 3.949 1,549,962 +18,110 0.45% 6,120,918
2009-10-05 2009-09-30 3.976 1,531,852 +10,565 0.45% 6,090,001
2009-10-02 2009-09-29 4.174 1,521,287 +45,276 0.44% 6,350,399
2009-09-30 2009-09-28 4.294 1,476,011 +34,712 0.43% 6,337,440
2009-09-29 2009-09-25 4.598 1,441,299 -25,657 0.42% 6,627,700
2009-09-28 2009-09-24 4.559 1,466,956 -15,092 0.43% 6,687,362
2009-09-25 2009-09-23 4.651 1,482,048 +19,620 0.43% 6,893,641
2009-09-23 2009-09-21 4.810 1,462,428 -1,509 0.43% 7,034,940
2009-09-22 2009-09-18 4.810 1,463,937 -15,092 0.43% 7,042,199
2009-09-21 2009-09-17 4.784 1,479,029 -9,056 0.43% 7,075,598
2009-09-18 2009-09-16 4.771 1,488,085 -19,619 0.43% 7,099,202
2009-09-17 2009-09-15 4.731 1,507,704 -37,731 0.44% 7,132,858
2009-09-16 2009-09-14 4.890 1,545,435 -7,546 0.45% 7,557,121
2009-09-15 2009-09-11 4.837 1,552,981 +83,007 0.45% 7,511,701
2009-09-14 2009-09-10 4.916 1,469,974 -7,546 0.43% 7,227,080
2009-09-11 2009-09-09 4.916 1,477,520 -10,565 0.43% 7,264,179
2009-09-10 2009-09-08 5.075 1,488,085 -31,693 0.43% 7,552,762
2009-09-09 2009-09-07 5.036 1,519,778 +57,350 0.44% 7,653,199
2009-09-08 2009-09-04 4.784 1,462,428 -21,129 0.43% 6,996,180
2009-09-07 2009-09-03 4.704 1,483,557 +34,712 0.43% 6,979,300
2009-09-04 2009-09-02 4.545 1,448,845 -9,055 0.42% 6,585,600
2009-09-03 2009-09-01 4.545 1,457,900 +9,055 0.42% 6,626,758
2009-09-02 2009-08-31 4.545 1,448,845 +42,258 0.42% 6,585,600
2009-09-01 2009-08-28 4.771 1,406,587 -3,019 0.41% 6,710,399
2009-08-31 2009-08-27 4.903 1,409,606 -184,124 0.41% 6,911,602
2009-08-28 2009-08-26 5.075 1,593,730 -12,073 0.46% 8,088,962
2009-08-27 2009-08-25 5.155 1,605,803 +57,350 0.47% 8,277,918
2009-08-26 2009-08-24 5.248 1,548,453 -54,332 0.45% 8,125,919
2009-08-25 2009-08-21 5.036 1,602,785 +24,148 0.47% 8,071,201
2009-08-24 2009-08-20 4.996 1,578,637 +3,018 0.46% 7,886,838
2009-08-21 2009-08-19 4.797 1,575,619 -15,092 0.46% 7,558,560
2009-08-20 2009-08-18 4.996 1,590,711 -300,334 0.46% 7,947,159
2009-08-19 2009-08-17 5.155 1,891,045 +93,572 0.55% 9,748,342
2009-08-18 2009-08-14 5.168 1,797,473 +132,810 0.52% 9,289,798
2009-08-17 2009-08-13 5.500 1,664,663 -93,571 0.48% 9,154,902
2009-08-14 2009-08-12 6.016 1,758,234 +64,896 0.51% 10,578,201
2009-08-13 2009-08-11 6.016 1,693,338 -7,546 0.49% 10,187,762
2009-08-12 2009-08-10 5.804 1,700,884 +1,509 0.49% 9,872,521
2009-08-11 2009-08-07 5.698 1,699,375 +43,768 0.49% 9,683,602
2009-08-10 2009-08-06 6.056 1,655,607 +52,822 0.48% 10,026,578
2009-08-07 2009-08-05 6.189 1,602,785 -4,528 0.47% 9,919,081
2009-08-06 2009-08-04 6.175 1,607,313 +380,322 0.47% 9,925,803
2009-08-05 2009-08-03 5.990 1,226,991 +12,074 0.36% 7,349,522
2009-08-04 2009-07-31 5.539 1,214,917 +128,283 0.35% 6,729,800
2009-08-03 2009-07-30 5.420 1,086,634 +48,295 0.32% 5,889,601
2009-07-31 2009-07-29 5.659 1,038,339 -63,387 0.30% 5,875,520
2009-07-30 2009-07-28 5.248 1,101,726 -173,560 0.32% 5,781,600
2009-07-29 2009-07-27 4.678 1,275,286 -78,479 0.37% 5,965,702
2009-07-28 2009-07-24 4.479 1,353,765 +22,639 0.40% 6,063,722
2009-07-27 2009-07-23 4.453 1,331,126 +22,638 0.39% 5,927,038
2009-07-24 2009-07-22 4.479 1,308,488 -7,546 0.38% 5,860,919
2009-07-23 2009-07-21 4.492 1,316,034 +61,877 0.39% 5,912,159
2009-07-22 2009-07-20 4.466 1,254,157 +64,897 0.37% 5,600,942
2009-07-21 2009-07-17 4.254 1,189,260 +33,202 0.35% 5,058,958
2009-07-20 2009-07-16 4.241 1,156,058 +7,546 0.34% 4,902,401
2009-07-16 2009-07-14 4.294 1,148,512 +6,037 0.34% 4,931,282
2009-07-15 2009-07-13 4.174 1,142,475 +3,019 0.34% 4,769,101
2009-07-14 2009-07-10 4.307 1,139,456 -1,510 0.33% 4,907,499
2009-07-13 2009-07-09 4.413 1,140,966 +6,037 0.34% 5,034,962
2009-07-10 2009-07-08 4.373 1,134,929 -1,509 0.33% 4,963,201
2009-07-09 2009-07-07 4.545 1,136,438 -28,675 0.33% 5,165,581
2009-07-08 2009-07-06 4.492 1,165,113 +63,387 0.34% 5,234,160
2009-07-07 2009-07-03 4.347 1,101,726 +45,276 0.32% 4,788,800
2009-07-06 2009-07-02 4.400 1,056,450 -24,147 0.31% 4,648,002
2009-07-03 2009-06-30 4.333 1,080,597 +49,804 0.32% 4,682,640
2009-07-02 2009-06-29 4.572 1,030,793 -75,461 0.30% 4,712,700
2009-06-30 2009-06-26 4.055 1,106,254 -30,184 0.33% 4,485,962
2009-06-29 2009-06-25 4.042 1,136,438 -27,166 0.34% 4,593,300
2009-06-26 2009-06-24 4.002 1,163,604 -25,656 0.34% 4,656,841
2009-06-25 2009-06-23 4.042 1,189,260 +1,509 0.35% 4,806,799
2009-06-24 2009-06-22 4.108 1,187,751 +37,730 0.35% 4,879,399
2009-06-23 2009-06-19 4.188 1,150,021 +30,184 0.34% 4,815,841
2009-06-22 2009-06-18 4.108 1,119,837 -24,147 0.33% 4,600,402
2009-06-19 2009-06-17 3.976 1,143,984 +4,528 0.34% 4,548,000
2009-06-18 2009-06-16 3.856 1,139,456 +21,129 0.34% 4,394,099
2009-06-17 2009-06-15 3.976 1,118,327 +48,295 0.33% 4,445,999
2009-06-16 2009-06-12 4.188 1,070,032 +37,730 0.32% 4,480,878
2009-06-15 2009-06-11 4.214 1,032,302 -19,620 0.30% 4,350,239
2009-06-12 2009-06-10 4.161 1,051,922 -15,092 0.31% 4,377,160
2009-06-11 2009-06-09 4.055 1,067,014 +67,915 0.31% 4,326,840
2009-06-10 2009-06-08 4.400 999,099 +75,460 0.29% 4,395,678
2009-06-09 2009-06-05 4.585 923,639 +108,664 0.27% 4,235,041
2009-06-08 2009-06-04 4.665 814,975 +22,638 0.24% 3,801,598
2009-06-05 2009-06-03 4.625 792,337 -24,148 0.23% 3,664,499
2009-06-04 2009-06-02 4.373 816,485 -7,546 0.24% 3,570,602
2009-06-03 2009-06-01 4.506 824,031 +19,620 0.24% 3,712,802
2009-06-02 2009-05-29 4.625 804,411 -12,074 0.24% 3,720,341
2009-06-01 2009-05-27 4.572 816,485 -24,147 0.24% 3,732,902
2009-05-29 2009-05-26 4.559 840,632 +60,369 0.25% 3,832,160
2009-05-26 2009-05-22 4.506 780,263 +86,025 0.23% 3,515,598
2009-05-25 2009-05-21 4.360 694,238 +45,276 0.21% 3,026,799
2009-05-22 2009-05-20 4.572 648,962 -4,528 0.19% 2,967,001
2009-05-21 2009-05-19 4.704 653,490 +76,970 0.19% 3,074,302
2009-05-20 2009-05-18 4.956 576,520 +162,995 0.17% 2,857,362
2009-05-19 2009-05-15 4.784 413,525 -18,110 0.12% 1,978,282
2009-05-18 2009-05-14 4.055 431,635 +10,564 0.13% 1,750,320
2009-05-15 2009-05-13 3.764 421,071 -10,564 0.12% 1,584,721
2009-05-14 2009-05-12 3.591 431,635 -55,841 0.13% 1,550,120
2009-05-13 2009-05-11 3.644 487,476 -1,509 0.14% 1,776,500
2009-05-12 2009-05-08 3.870 488,985 +9,055 0.14% 1,892,159
2009-05-11 2009-05-07 3.830 479,930 +30,184 0.14% 1,838,040
2009-05-08 2009-05-06 3.936 449,746 +185,634 0.13% 1,770,121
2009-05-07 2009-05-05 4.068 264,112 +25,656 0.08% 1,074,498
2009-05-06 2009-05-04 3.525 238,456 +12,074 0.07% 840,561
2009-05-05 2009-04-30 3.326 226,382 +40,749 0.07% 753,000
2009-05-04 2009-04-29 3.300 185,633 +95,080 0.05% 612,539
2009-04-30 2009-04-28 2.796 90,553 +10,565 0.03% 253,201
2009-04-29 2009-04-27 2.743 79,988 +6,037 0.02% 219,419
2009-04-28 2009-04-24 2.743 73,951 +37,730 0.02% 202,859
2009-04-20 2009-04-16 2.399 36,221 -15,092 0.01% 86,880
2009-04-17 2009-04-15 2.425 51,313 -6,037 0.02% 124,439
2009-04-16 2009-04-14 2.067 57,350 -21,129 0.02% 118,560
2009-04-09 2009-04-07 1.842 78,479 +15,092 0.02% 144,560
2009-04-07 2009-04-03 1.908 63,387 -7,546 0.02% 120,960
2009-04-06 2009-04-02 1.869 70,933 -13,583 0.02% 132,540
2009-04-03 2009-04-01 1.829 84,516 +21,129 0.03% 154,560
2009-04-02 2009-03-31 1.922 63,387 -30,184 0.02% 121,800
2009-04-01 2009-03-30 1.922 93,571 -36,221 0.03% 179,800
2009-03-31 2009-03-27 1.776 129,792 +9,055 0.04% 230,479
2009-03-30 2009-03-26 1.643 120,737 +102,626 0.04% 198,400
2009-03-26 2009-03-24 1.988 18,111 -3,018 0.01% 36,001
2009-02-18 2009-02-16 1.060 21,129 -7,546 0.01% 22,400
2009-02-13 2009-02-11 0.994 28,675 +7,546 0.01% 28,500
2009-01-16 2009-01-14 1.087 21,129 -7,546 0.01% 22,960
2009-01-08 2009-01-06 1.166 28,675 -30,184 0.01% 33,440
2009-01-05 2008-12-31 1.034 58,859 +37,730 0.02% 60,840
2008-11-28 2008-11-26 1.073 21,129 -1,509 0.01% 22,680
2008-11-19 2008-11-17 1.034 22,638 +1,509 0.01% 23,400
2008-10-24 2008-10-22 1.166 21,129 -1,509 0.01% 24,640
2008-10-15 2008-10-13 1.564 22,638 -1,509 0.01% 35,400
2008-09-23 2008-09-19 1.656 24,147 -16,602 0.01% 39,999
2008-09-22 2008-09-18 1.709 40,749 -6,037 0.01% 69,660
2008-09-05 2008-09-03 2.028 46,786 -7,546 0.01% 94,861
2008-09-01 2008-08-28 1.988 54,332 -7,546 0.02% 108,001
2008-08-18 2008-08-14 2.200 61,878 -3,018 0.02% 136,121
2008-08-12 2008-08-08 1.948 64,896 -18,111 0.02% 126,420
2008-08-08 2008-08-05 1.869 83,007 +3,019 0.02% 155,100
2008-08-05 2008-08-01 1.961 79,988 -75,461 0.02% 156,879
2008-07-28 2008-07-24 2.001 155,449 -37,730 0.05% 311,060
2008-07-24 2008-07-22 2.014 193,179 -10,565 0.06% 389,119
2008-07-18 2008-07-16 1.789 203,744 +3,019 0.06% 364,500
2008-07-17 2008-07-15 1.869 200,725 -3,019 0.06% 375,059
2008-07-16 2008-07-14 2.028 203,744 +22,638 0.06% 413,100
2008-07-14 2008-07-10 2.120 181,106 -7,546 0.05% 384,001
2008-07-11 2008-07-09 2.173 188,652 +67,915 0.06% 410,001
2008-07-04 2008-07-02 2.412 120,737 -67,915 0.04% 291,200
2008-07-03 2008-06-30 2.478 188,652 -4,527 0.06% 467,501
2008-06-30 2008-06-26 2.544 193,179 -9,056 0.06% 491,519
2008-06-26 2008-06-24 2.399 202,235 +1,510 0.06% 485,081
2008-06-25 2008-06-23 2.399 200,725 -1,510 0.06% 481,459
2008-06-24 2008-06-20 2.412 202,235 -9,055 0.06% 487,761
2008-06-23 2008-06-19 2.412 211,290 +10,565 0.06% 509,600
2008-06-20 2008-06-18 2.584 200,725 +13,583 0.06% 518,699
2008-06-19 2008-06-17 2.743 187,142 -22,639 0.06% 513,359
2008-06-18 2008-06-16 2.743 209,781 +60,369 0.06% 575,461
2008-06-17 2008-06-13 2.756 149,412 -6,037 0.04% 411,840
2008-06-16 2008-06-12 3.419 155,449 0.05% 531,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top