History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,710,000
2024-08-20 2024-08-16 0.350 1,710,000 -10,000 0.06% 598,500
2024-06-18 2024-06-14 0.330 1,720,000 -30,000 0.06% 567,600
2022-11-23 2022-11-21 0.325 1,750,000 -84,000 0.06% 568,750
2022-10-31 2022-10-27 0.370 1,834,000 -4,000 0.07% 678,580
2022-07-18 2022-07-14 0.325 1,838,000 -20,000 0.07% 597,350
2022-03-08 2022-03-04 0.325 1,858,000 -18,000 0.07% 603,850
2022-01-21 2022-01-19 0.375 1,876,000 -6,000 0.07% 703,500
2022-01-20 2022-01-18 0.360 1,882,000 +6,000 0.07% 677,520
2022-01-18 2022-01-14 0.395 1,876,000 -28,000 0.07% 741,020
2022-01-14 2022-01-12 0.410 1,904,000 +28,000 0.07% 780,640
2022-01-04 2021-12-31 0.355 1,876,000 -50,000 0.07% 665,980
2021-12-20 2021-12-16 0.300 1,926,000 -100,000 0.07% 577,800
2021-12-16 2021-12-14 0.300 2,026,000 -200,000 0.07% 607,800
2021-11-26 2021-11-24 0.315 2,226,000 -20,000 0.08% 701,190
2021-11-17 2021-11-15 0.260 2,246,000 -200,000 0.08% 583,960
2021-09-17 2021-09-15 0.255 2,446,000 -340,000 0.09% 623,730
2021-09-06 2021-09-02 0.280 2,786,000 -478,000 0.10% 780,080
2021-09-01 2021-08-30 0.246 3,264,000 -200,000 0.12% 802,944
2021-08-26 2021-08-24 0.233 3,464,000 -200,000 0.13% 807,112
2021-08-23 2021-08-19 0.241 3,664,000 -50,000 0.14% 883,024
2021-08-06 2021-08-04 0.233 3,714,000 -22,000 0.14% 865,362
2021-07-20 2021-07-16 0.205 3,736,000 +70,000 0.14% 765,880
2021-05-04 2021-04-30 0.222 3,666,000 -206,000 0.14% 813,852
2021-04-26 2021-04-22 0.231 3,872,000 +50,000 0.14% 894,432
2021-04-23 2021-04-21 0.227 3,822,000 +50,000 0.14% 867,594
2021-04-20 2021-04-16 0.236 3,772,000 -70,000 0.14% 890,192
2021-04-16 2021-04-14 0.224 3,842,000 -100,000 0.14% 860,608
2021-03-25 2021-03-23 0.244 3,942,000 -10,000 0.15% 961,848
2021-03-22 2021-03-18 0.260 3,952,000 +200,000 0.15% 1,027,520
2021-03-19 2021-03-17 0.280 3,752,000 -40,000 0.14% 1,050,560
2021-03-18 2021-03-16 0.300 3,792,000 +40,000 0.14% 1,137,600
2021-03-03 2021-03-01 0.265 3,752,000 -100,000 0.14% 994,280
2021-03-02 2021-02-26 0.255 3,852,000 -500,000 0.14% 982,260
2021-02-26 2021-02-24 0.270 4,352,000 +50,000 0.16% 1,175,040
2021-02-24 2021-02-22 0.265 4,302,000 +250,000 0.16% 1,140,030
2021-02-23 2021-02-19 0.295 4,052,000 +480,000 0.15% 1,195,340
2021-02-22 2021-02-18 0.310 3,572,000 -390,000 0.13% 1,107,320
2021-02-19 2021-02-17 0.340 3,962,000 -100,000 0.15% 1,347,080
2021-02-18 2021-02-16 0.325 4,062,000 +100,000 0.15% 1,320,150
2021-02-17 2021-02-11 0.340 3,962,000 -380,000 0.15% 1,347,080
2021-02-16 2021-02-09 0.270 4,342,000 +350,000 0.16% 1,172,340
2021-02-10 2021-02-08 0.223 3,992,000 +62,000 0.15% 890,216
2021-02-09 2021-02-05 0.220 3,930,000 +970,000 0.15% 864,600
2021-02-05 2021-02-03 0.191 2,960,000 +300,000 0.11% 565,360
2021-02-04 2021-02-02 0.172 2,660,000 -10,000 0.10% 457,520
2021-01-29 2021-01-27 0.183 2,670,000 -80,000 0.10% 488,610
2021-01-25 2021-01-21 0.179 2,750,000 -500,000 0.10% 492,250
2021-01-19 2021-01-15 0.175 3,250,000 -20,000 0.12% 568,750
2021-01-18 2021-01-14 0.185 3,270,000 -90,000 0.12% 604,950
2021-01-15 2021-01-13 0.203 3,360,000 +760,000 0.12% 682,080
2020-10-30 2020-10-28 0.160 2,600,000 -30,000 0.10% 416,000
2020-10-21 2020-10-19 0.185 2,630,000 +160,000 0.10% 486,550
2020-09-15 2020-09-11 0.164 2,470,000 +100,000 0.09% 405,080
2020-08-21 2020-08-19 0.161 2,370,000 -10,000 0.09% 381,570
2020-07-02 2020-06-29 0.141 2,380,000 -116,000 0.09% 335,580
2020-06-16 2020-06-12 0.145 2,496,000 -344,000 0.09% 361,920
2020-06-10 2020-06-08 0.150 2,840,000 -538,000 0.11% 426,000
2020-05-11 2020-05-07 0.148 3,378,000 +98,000 0.13% 499,944
2020-02-18 2020-02-14 0.186 3,280,000 +900,000 0.12% 610,080
2019-12-30 2019-12-24 0.160 2,380,000 -100,000 0.09% 380,800
2019-09-16 2019-09-12 0.152 2,480,000 -30,000 0.09% 376,960
2019-09-13 2019-09-11 0.157 2,510,000 -20,000 0.09% 394,070
2019-08-30 2019-08-28 0.168 2,530,000 +50,000 0.09% 425,040
2019-06-20 2019-06-18 0.221 2,480,000 +10,000 0.09% 548,080
2019-06-04 2019-05-31 0.236 2,470,000 -4,000 0.09% 582,920
2019-02-18 2019-02-14 0.335 2,474,000 -20,000 0.09% 828,790
2018-12-07 2018-12-05 0.310 2,494,000 +50,000 0.09% 773,140
2018-11-28 2018-11-26 0.285 2,444,000 -16,000 0.09% 696,540
2018-09-21 2018-09-19 0.340 2,460,000 +100,000 0.09% 836,400
2018-09-20 2018-09-18 0.335 2,360,000 +70,000 0.09% 790,600
2018-09-14 2018-09-12 0.330 2,290,000 -118,000 0.08% 755,700
2018-09-07 2018-09-05 0.330 2,408,000 -602,000 0.09% 794,640
2018-08-22 2018-08-20 0.370 3,010,000 -126,000 0.11% 1,113,700
2018-08-10 2018-08-08 0.370 3,136,000 -74,000 0.12% 1,160,320
2018-08-06 2018-08-02 0.375 3,210,000 -30,000 0.12% 1,203,750
2018-08-02 2018-07-31 0.380 3,240,000 -100,000 0.12% 1,231,200
2018-07-26 2018-07-24 0.400 3,340,000 -100,000 0.12% 1,336,000
2018-07-25 2018-07-23 0.395 3,440,000 -60,000 0.13% 1,358,800
2018-07-23 2018-07-19 0.400 3,500,000 +100,000 0.13% 1,400,000
2018-07-16 2018-07-12 0.430 3,400,000 +500,000 0.13% 1,462,000
2018-07-13 2018-07-11 0.415 2,900,000 +40,000 0.11% 1,203,500
2018-07-09 2018-07-05 0.405 2,860,000 +60,000 0.11% 1,158,300
2018-07-05 2018-07-03 0.405 2,800,000 -200,000 0.10% 1,134,000
2018-06-01 2018-05-30 0.425 3,000,000 +16,000 0.11% 1,275,000
2018-05-17 2018-05-15 0.430 2,984,000 -80,000 0.11% 1,283,120
2018-05-04 2018-05-02 0.440 3,064,000 +80,000 0.11% 1,348,160
2018-04-25 2018-04-23 0.425 2,984,000 -1,000,000 0.11% 1,268,200
2018-04-16 2018-04-12 0.450 3,984,000 -2,000 0.15% 1,792,800
2018-04-12 2018-04-10 0.455 3,986,000 +1,000,000 0.15% 1,813,630
2018-03-28 2018-03-26 0.475 2,986,000 +200,000 0.11% 1,418,350
2018-03-27 2018-03-23 0.470 2,786,000 -500,000 0.10% 1,309,420
2018-03-23 2018-03-21 0.495 3,286,000 -90,000 0.12% 1,626,570
2018-03-21 2018-03-19 0.495 3,376,000 +500,000 0.12% 1,671,120
2018-03-19 2018-03-15 0.510 2,876,000 -20,000 0.11% 1,466,760
2018-03-13 2018-03-09 0.500 2,896,000 +50,000 0.11% 1,448,000
2018-03-05 2018-03-01 0.495 2,846,000 +10,000 0.11% 1,408,770
2018-02-05 2018-02-01 0.500 2,836,000 -100,000 0.10% 1,418,000
2018-01-25 2018-01-23 0.550 2,936,000 +200,000 0.11% 1,614,800
2018-01-12 2018-01-10 0.530 2,736,000 +170,000 0.10% 1,450,080
2018-01-11 2018-01-09 0.570 2,566,000 -100,000 0.09% 1,462,620
2018-01-10 2018-01-08 0.560 2,666,000 +450,000 0.10% 1,492,960
2018-01-09 2018-01-05 0.500 2,216,000 -50,000 0.08% 1,108,000
2018-01-04 2018-01-02 0.480 2,266,000 -1,050,000 0.08% 1,087,680
2017-12-18 2017-12-14 0.460 3,316,000 +1,000,000 0.12% 1,525,360
2017-12-13 2017-12-11 0.470 2,316,000 -50,000 0.08% 1,088,520
2017-12-08 2017-12-06 0.445 2,366,000 -500,000 0.09% 1,052,870
2017-12-07 2017-12-05 0.445 2,866,000 -100,000 0.10% 1,275,370
2017-12-06 2017-12-04 0.495 2,966,000 +10,000 0.11% 1,468,170
2017-11-30 2017-11-28 0.520 2,956,000 +100,000 0.11% 1,537,120
2017-11-28 2017-11-24 0.550 2,856,000 +20,000 0.10% 1,570,800
2017-11-27 2017-11-23 0.540 2,836,000 -130,000 0.10% 1,531,440
2017-11-24 2017-11-22 0.500 2,966,000 -500,000 0.11% 1,483,000
2017-11-23 2017-11-21 0.510 3,466,000 +30,000 0.13% 1,767,660
2017-11-22 2017-11-20 0.550 3,436,000 +100,000 0.13% 1,889,800
2017-11-20 2017-11-16 0.600 3,336,000 -126,000 0.12% 2,001,600
2017-11-17 2017-11-15 0.580 3,462,000 +270,000 0.13% 2,007,960
2017-11-16 2017-11-14 0.630 3,192,000 +30,000 0.12% 2,010,960
2017-11-14 2017-11-10 0.740 3,162,000 -50,000 0.12% 2,339,880
2017-11-13 2017-11-09 0.760 3,212,000 -470,000 0.12% 2,441,120
2017-11-10 2017-11-08 0.700 3,682,000 +128,000 0.13% 2,577,400
2017-11-09 2017-11-07 0.760 3,554,000 +438,000 0.13% 2,701,040
2017-11-07 2017-11-03 0.620 3,116,000 +70,000 0.11% 1,931,920
2017-11-06 2017-11-02 0.640 3,046,000 +420,000 0.11% 1,949,440
2017-11-03 2017-11-01 0.640 2,626,000 -70,000 0.10% 1,680,640
2017-11-01 2017-10-30 0.550 2,696,000 +160,000 0.10% 1,482,800
2017-10-31 2017-10-27 0.530 2,536,000 -88,000 0.09% 1,344,080
2017-10-27 2017-10-25 0.540 2,624,000 -90,000 0.10% 1,416,960
2017-10-25 2017-10-23 0.540 2,714,000 -610,000 0.10% 1,465,560
2017-10-24 2017-10-20 0.500 3,324,000 +60,000 0.12% 1,662,000
2017-10-23 2017-10-19 0.490 3,264,000 +50,000 0.12% 1,599,360
2017-10-20 2017-10-18 0.530 3,214,000 -654,000 0.12% 1,703,420
2017-10-19 2017-10-17 0.490 3,868,000 +400,000 0.14% 1,895,320
2017-10-13 2017-10-11 0.450 3,468,000 -50,000 0.13% 1,560,600
2017-09-29 2017-09-27 0.450 3,518,000 -100,000 0.13% 1,583,100
2017-09-28 2017-09-26 0.450 3,618,000 -100,000 0.13% 1,628,100
2017-09-25 2017-09-21 0.450 3,718,000 -130,000 0.13% 1,673,100
2017-09-21 2017-09-19 0.450 3,848,000 +130,000 0.14% 1,731,600
2017-09-20 2017-09-18 0.450 3,718,000 -50,000 0.13% 1,673,100
2017-09-19 2017-09-15 0.450 3,768,000 +200,000 0.14% 1,695,600
2017-09-15 2017-09-13 0.465 3,568,000 +200,000 0.13% 1,659,120
2017-09-13 2017-09-11 0.445 3,368,000 +30,000 0.12% 1,498,760
2017-09-12 2017-09-08 0.420 3,338,000 -100,000 0.12% 1,401,960
2017-09-11 2017-09-07 0.415 3,438,000 -600,000 0.12% 1,426,770
2017-09-07 2017-09-05 0.420 4,038,000 +700,000 0.15% 1,695,960
2017-08-24 2017-08-21 0.380 3,338,000 -190,000 0.12% 1,268,440
2017-08-21 2017-08-17 0.390 3,528,000 -130,000 0.13% 1,375,920
2017-08-17 2017-08-15 0.400 3,658,000 +100,000 0.13% 1,463,200
2017-08-16 2017-08-14 0.405 3,558,000 +100,000 0.13% 1,440,990
2017-08-10 2017-08-08 0.410 3,458,000 +28,000 0.12% 1,417,780
2017-08-03 2017-08-01 0.440 3,430,000 +66,000 0.12% 1,509,200
2017-07-27 2017-07-25 0.445 3,364,000 -200,000 0.12% 1,496,980
2017-07-21 2017-07-19 0.460 3,564,000 -100,000 0.13% 1,639,440
2017-07-14 2017-07-12 0.445 3,664,000 -214,000 0.13% 1,630,480
2017-07-10 2017-07-06 0.450 3,878,000 +100,000 0.14% 1,745,100
2017-07-07 2017-07-05 0.450 3,778,000 +200,000 0.14% 1,700,100
2017-07-05 2017-07-03 0.440 3,578,000 -500,000 0.13% 1,574,320
2017-07-03 2017-06-29 0.450 4,078,000 -374,000 0.15% 1,835,100
2017-06-29 2017-06-27 0.455 4,452,000 +10,000 0.16% 2,025,660
2017-06-28 2017-06-26 0.465 4,442,000 -600,000 0.16% 2,065,530
2017-06-27 2017-06-23 0.465 5,042,000 -2,174,000 0.18% 2,344,530
2017-06-26 2017-06-22 0.470 7,216,000 -616,000 0.26% 3,391,520
2017-06-23 2017-06-21 0.470 7,832,000 +2,674,000 0.28% 3,681,040
2017-06-19 2017-06-15 0.470 5,158,000 +26,000 0.19% 2,424,260
2017-06-16 2017-06-14 0.480 5,132,000 +26,000 0.19% 2,463,360
2017-06-13 2017-06-09 0.495 5,106,000 +36,000 0.18% 2,527,470
2017-06-12 2017-06-08 0.495 5,070,000 -70,000 0.18% 2,509,650
2017-06-09 2017-06-07 0.495 5,140,000 -110,000 0.19% 2,544,300
2017-06-07 2017-06-05 0.500 5,250,000 -192,000 0.19% 2,625,000
2017-06-06 2017-06-02 0.510 5,442,000 +210,000 0.20% 2,775,420
2017-06-05 2017-06-01 0.500 5,232,000 +92,000 0.19% 2,616,000
2017-05-25 2017-05-23 0.510 5,140,000 -400,000 0.19% 2,621,400
2017-05-24 2017-05-22 0.510 5,540,000 -132,000 0.20% 2,825,400
2017-05-22 2017-05-18 0.480 5,672,000 +372,000 0.20% 2,722,560
2017-05-18 2017-05-16 0.480 5,300,000 +22,000 0.19% 2,544,000
2017-05-16 2017-05-12 0.480 5,278,000 -338,000 0.19% 2,533,440
2017-05-11 2017-05-09 0.485 5,616,000 -80,000 0.20% 2,723,760
2017-05-10 2017-05-08 0.490 5,696,000 -450,000 0.21% 2,791,040
2017-05-09 2017-05-05 0.490 6,146,000 -134,000 0.22% 3,011,540
2017-05-08 2017-05-04 0.495 6,280,000 +112,000 0.23% 3,108,600
2017-05-05 2017-05-02 0.510 6,168,000 +38,000 0.22% 3,145,680
2017-05-04 2017-04-28 0.540 6,130,000 +1,000,000 0.22% 3,310,200
2017-05-02 2017-04-27 0.560 5,130,000 +194,000 0.19% 2,872,800
2017-04-28 2017-04-26 0.490 4,936,000 -100,000 0.18% 2,418,640
2017-04-25 2017-04-21 0.480 5,036,000 -100,000 0.18% 2,417,280
2017-04-24 2017-04-20 0.510 5,136,000 +100,000 0.19% 2,619,360
2017-04-21 2017-04-19 0.475 5,036,000 -160,000 0.18% 2,392,100
2017-04-19 2017-04-13 0.490 5,196,000 +30,000 0.19% 2,546,040
2017-04-13 2017-04-11 0.490 5,166,000 +30,000 0.19% 2,531,340
2017-04-12 2017-04-10 0.495 5,136,000 +250,000 0.19% 2,542,320
2017-04-10 2017-04-06 0.540 4,886,000 +180,000 0.18% 2,638,440
2017-04-07 2017-04-05 0.500 4,706,000 +940,000 0.17% 2,353,000
2017-04-06 2017-04-03 0.510 3,766,000 +656,000 0.14% 1,920,660
2017-04-05 2017-03-31 0.500 3,110,000 +122,000 0.11% 1,555,000
2017-04-03 2017-03-30 0.510 2,988,000 -20,000 0.11% 1,523,880
2017-03-31 2017-03-29 0.520 3,008,000 -20,000 0.11% 1,564,160
2017-03-30 2017-03-28 0.520 3,028,000 -30,000 0.11% 1,574,560
2017-03-29 2017-03-27 0.500 3,058,000 +118,000 0.11% 1,529,000
2017-03-28 2017-03-24 0.530 2,940,000 +30,000 0.11% 1,558,200
2017-03-24 2017-03-22 0.560 2,910,000 +50,000 0.11% 1,629,600
2017-03-23 2017-03-21 0.570 2,860,000 -86,000 0.10% 1,630,200
2017-03-22 2017-03-20 0.580 2,946,000 -502,000 0.11% 1,708,680
2017-03-20 2017-03-16 0.520 3,448,000 +68,000 0.12% 1,792,960
2017-03-17 2017-03-15 0.470 3,380,000 -100,000 0.12% 1,588,600
2017-03-16 2017-03-14 0.445 3,480,000 +22,000 0.13% 1,548,600
2017-03-07 2017-03-03 0.470 3,458,000 +100,000 0.12% 1,625,260
2017-02-23 2017-02-21 0.485 3,358,000 +200,000 0.12% 1,628,630
2017-02-22 2017-02-20 0.475 3,158,000 +18,000 0.11% 1,500,050
2017-02-17 2017-02-15 0.485 3,140,000 -76,000 0.17% 1,522,900
2017-02-16 2017-02-14 0.490 3,216,000 +44,000 0.18% 1,575,840
2017-02-15 2017-02-13 0.490 3,172,000 -78,000 0.17% 1,554,280
2017-02-09 2017-02-07 0.510 3,250,000 +78,000 0.18% 1,657,500
2017-02-07 2017-02-03 0.465 3,172,000 -100,000 0.17% 1,474,980
2017-02-06 2017-02-02 0.455 3,272,000 -50,000 0.18% 1,488,760
2017-01-16 2017-01-12 0.465 3,322,000 -100,000 0.18% 1,544,730
2017-01-04 2016-12-30 0.450 3,422,000 +50,000 0.19% 1,539,900
2016-12-28 2016-12-22 0.445 3,372,000 +200,000 0.18% 1,500,540
2016-11-28 2016-11-24 0.485 3,172,000 +98,000 0.17% 1,538,420
2016-11-23 2016-11-21 0.475 3,074,000 -18,000 0.17% 1,460,150
2016-11-21 2016-11-17 0.480 3,092,000 -20,000 0.17% 1,484,160
2016-11-14 2016-11-10 0.475 3,112,000 -100,000 0.17% 1,478,200
2016-11-11 2016-11-09 0.460 3,212,000 +30,000 0.18% 1,477,520
2016-11-10 2016-11-08 0.480 3,182,000 -20,000 0.17% 1,527,360
2016-11-09 2016-11-07 0.480 3,202,000 +30,000 0.17% 1,536,960
2016-11-04 2016-11-02 0.485 3,172,000 -40,000 0.17% 1,538,420
2016-11-01 2016-10-28 0.470 3,212,000 +40,000 0.18% 1,509,640
2016-10-27 2016-10-25 0.500 3,172,000 +40,000 0.17% 1,586,000
2016-10-25 2016-10-20 0.495 3,132,000 -90,000 0.17% 1,550,340
2016-10-19 2016-10-17 0.520 3,222,000 -214,000 0.18% 1,675,440
2016-10-18 2016-10-14 0.530 3,436,000 -2,674,000 0.19% 1,821,080
2016-10-17 2016-10-13 0.520 6,110,000 -100,000 0.33% 3,177,200
2016-10-13 2016-10-11 0.550 6,210,000 +60,000 0.34% 3,415,500
2016-10-06 2016-10-04 0.540 6,150,000 +1,584,000 0.34% 3,321,000
2016-10-05 2016-10-03 0.510 4,566,000 +500,000 0.25% 2,328,660
2016-09-30 2016-09-28 0.510 4,066,000 -100,000 0.22% 2,073,660
2016-09-29 2016-09-27 0.520 4,166,000 -80,000 0.23% 2,166,320
2016-09-28 2016-09-26 0.520 4,246,000 +50,000 0.23% 2,207,920
2016-09-27 2016-09-23 0.530 4,196,000 +200,000 0.23% 2,223,880
2016-09-26 2016-09-22 0.530 3,996,000 +80,000 0.22% 2,117,880
2016-09-23 2016-09-21 0.530 3,916,000 +420,000 0.21% 2,075,480
2016-09-21 2016-09-19 0.520 3,496,000 +20,000 0.19% 1,817,920
2016-09-12 2016-09-08 0.540 3,476,000 +120,000 0.19% 1,877,040
2016-09-09 2016-09-07 0.560 3,356,000 +120,000 0.18% 1,879,360
2016-09-08 2016-09-06 0.570 3,236,000 +330,000 0.18% 1,844,520
2016-08-26 2016-08-24 0.540 2,906,000 -20,000 0.16% 1,569,240
2016-08-25 2016-08-23 0.510 2,926,000 -200,000 0.16% 1,492,260
2016-08-23 2016-08-19 0.495 3,126,000 -100,000 0.17% 1,547,370
2016-08-18 2016-08-16 0.500 3,226,000 -120,000 0.18% 1,613,000
2016-08-15 2016-08-11 0.490 3,346,000 -80,000 0.18% 1,639,540
2016-07-19 2016-07-15 0.495 3,426,000 -60,000 0.19% 1,695,870
2016-07-18 2016-07-14 0.455 3,486,000 +260,000 0.19% 1,586,130
2016-05-25 2016-05-23 0.510 3,226,000 -200,000 0.18% 1,645,260
2016-05-23 2016-05-19 0.530 3,426,000 +100,000 0.19% 1,815,780
2016-05-19 2016-05-17 0.550 3,326,000 +100,000 0.18% 1,829,300
2016-05-18 2016-05-16 0.540 3,226,000 -1,434,000 0.18% 1,742,040
2016-05-17 2016-05-13 0.550 4,660,000 -200,000 0.25% 2,563,000
2016-05-11 2016-05-09 0.570 4,860,000 -102,000 0.26% 2,770,200
2016-05-10 2016-05-06 0.560 4,962,000 +20,000 0.27% 2,778,720
2016-05-04 2016-04-29 0.610 4,942,000 -40,000 0.27% 3,014,620
2016-04-21 2016-04-19 0.570 4,982,000 -100,000 0.27% 2,839,740
2016-04-20 2016-04-18 0.560 5,082,000 +100,000 0.28% 2,845,920
2016-04-18 2016-04-14 0.580 4,982,000 +20,000 0.27% 2,889,560
2016-04-15 2016-04-13 0.590 4,962,000 +20,000 0.27% 2,927,580
2016-03-11 2016-03-09 0.580 4,942,000 -750,000 0.27% 2,866,360
2016-03-10 2016-03-08 0.590 5,692,000 -1,662,000 0.31% 3,358,280
2016-02-19 2016-02-17 0.650 7,354,000 +52,000 0.40% 4,780,100
2016-01-27 2016-01-25 0.580 7,302,000 -10,000 0.40% 4,235,160
2016-01-15 2016-01-13 0.600 7,312,000 +100,000 0.40% 4,387,200
2016-01-14 2016-01-12 0.630 7,212,000 +50,000 0.39% 4,543,560
2016-01-12 2016-01-08 0.640 7,162,000 +166,000 0.39% 4,583,680
2016-01-11 2016-01-07 0.610 6,996,000 -532,000 0.38% 4,267,560
2016-01-08 2016-01-06 0.660 7,528,000 -40,000 0.41% 4,968,480
2016-01-07 2016-01-05 0.640 7,568,000 -10,000 0.41% 4,843,520
2016-01-05 2015-12-31 0.620 7,578,000 +12,000 0.41% 4,698,360
2016-01-04 2015-12-29 0.640 7,566,000 -40,000 0.41% 4,842,240
2015-12-22 2015-12-18 0.530 7,606,000 -390,000 0.41% 4,031,180
2015-12-15 2015-12-11 0.550 7,996,000 -40,000 0.44% 4,397,800
2015-12-14 2015-12-10 0.570 8,036,000 +20,000 0.44% 4,580,520
2015-12-11 2015-12-09 0.560 8,016,000 +170,000 0.44% 4,488,960
2015-12-10 2015-12-08 0.570 7,846,000 +32,000 0.43% 4,472,220
2015-12-08 2015-12-04 0.600 7,814,000 -130,000 0.43% 4,688,400
2015-11-27 2015-11-25 0.650 7,944,000 +360,000 0.43% 5,163,600
2015-11-24 2015-11-20 0.680 7,584,000 -60,000 0.41% 5,157,120
2015-11-23 2015-11-19 0.680 7,644,000 -150,000 0.42% 5,197,920
2015-11-17 2015-11-13 0.690 7,794,000 -550,000 0.42% 5,377,860
2015-11-16 2015-11-12 0.710 8,344,000 -76,000 0.45% 5,924,240
2015-11-11 2015-11-09 0.710 8,420,000 +12,000 0.46% 5,978,200
2015-11-09 2015-11-05 0.700 8,408,000 -50,000 0.46% 5,885,600
2015-11-06 2015-11-04 0.690 8,458,000 -74,000 0.46% 5,836,020
2015-11-03 2015-10-30 0.670 8,532,000 +16,000 0.46% 5,716,440
2015-11-02 2015-10-29 0.690 8,516,000 -26,000 0.46% 5,876,040
2015-10-28 2015-10-26 0.690 8,542,000 -20,000 0.47% 5,893,980
2015-10-26 2015-10-22 0.740 8,562,000 +160,000 0.47% 6,335,880
2015-10-19 2015-10-15 0.730 8,402,000 +30,000 0.46% 6,133,460
2015-10-15 2015-10-13 0.750 8,372,000 -330,000 0.46% 6,279,000
2015-10-14 2015-10-12 0.790 8,702,000 +330,000 0.47% 6,874,580
2015-10-13 2015-10-09 0.750 8,372,000 +50,000 0.46% 6,279,000
2015-10-12 2015-10-08 0.760 8,322,000 -50,000 0.45% 6,324,720
2015-10-05 2015-09-30 0.670 8,372,000 -20,000 0.46% 5,609,240
2015-09-04 2015-09-01 0.465 8,392,000 -50,000 0.46% 3,902,280
2015-09-02 2015-08-31 0.490 8,442,000 +120,000 0.46% 4,136,580
2015-08-31 2015-08-27 0.520 8,322,000 +80,000 0.45% 4,327,440
2015-08-28 2015-08-26 0.500 8,242,000 -38,000 0.45% 4,121,000
2015-08-26 2015-08-24 0.415 8,280,000 -1,000,000 0.45% 3,436,200
2015-08-25 2015-08-21 0.500 9,280,000 +50,000 0.51% 4,640,000
2015-08-24 2015-08-20 0.580 9,230,000 +20,000 0.50% 5,353,400
2015-08-20 2015-08-18 0.630 9,210,000 +50,000 0.50% 5,802,300
2015-08-14 2015-08-12 0.680 9,160,000 +20,000 0.50% 6,228,800
2015-08-13 2015-08-11 0.690 9,140,000 -10,000 0.50% 6,306,600
2015-08-11 2015-08-07 0.720 9,150,000 +10,000 0.50% 6,588,000
2015-08-05 2015-08-03 0.640 9,140,000 +128,000 0.50% 5,849,600
2015-08-04 2015-07-31 0.670 9,012,000 +40,000 0.49% 6,038,040
2015-08-03 2015-07-30 0.680 8,972,000 +30,000 0.49% 6,100,960
2015-07-31 2015-07-29 0.700 8,942,000 +50,000 0.49% 6,259,400
2015-07-30 2015-07-28 0.690 8,892,000 +550,000 0.48% 6,135,480
2015-07-29 2015-07-27 0.650 8,342,000 -370,000 0.45% 5,422,300
2015-07-28 2015-07-24 0.830 8,712,000 -6,000 0.47% 7,230,960
2015-07-27 2015-07-23 0.810 8,718,000 -230,000 0.48% 7,061,580
2015-07-24 2015-07-22 0.730 8,948,000 +308,000 0.49% 6,532,040
2015-07-23 2015-07-21 0.810 8,640,000 +500,000 0.47% 6,998,400
2015-07-22 2015-07-20 0.840 8,140,000 -680,000 0.44% 6,837,600
2015-07-21 2015-07-17 0.780 8,820,000 +250,000 0.51% 6,879,600
2015-07-15 2015-07-13 0.650 8,570,000 -900,000 0.50% 5,570,500
2015-07-14 2015-07-10 0.580 9,470,000 +1,520,000 0.55% 5,492,600
2015-07-13 2015-07-09 0.550 7,950,000 +900,000 0.46% 4,372,500
2015-07-10 2015-07-08 0.435 7,050,000 -2,206,000 0.41% 3,066,750
2015-07-09 2015-07-07 0.520 9,256,000 +360,000 0.54% 4,813,120
2015-07-08 2015-07-06 0.590 8,896,000 +40,000 0.52% 5,248,640
2015-07-07 2015-07-03 0.670 8,856,000 -2,328,000 0.52% 5,933,520
2015-07-06 2015-07-02 0.750 11,184,000 -1,656,000 0.65% 8,388,000
2015-07-03 2015-06-30 0.830 12,840,000 -380,000 0.75% 10,657,200
2015-07-02 2015-06-29 0.800 13,220,000 -1,500,000 0.77% 10,576,000
2015-06-30 2015-06-26 0.910 14,720,000 -600,000 0.86% 13,395,200
2015-06-29 2015-06-25 0.980 15,320,000 +40,000 0.89% 15,013,600
2015-06-26 2015-06-24 1.010 15,280,000 +520,000 0.89% 15,432,800
2015-06-24 2015-06-22 0.980 14,760,000 +40,000 0.86% 14,464,800
2015-06-22 2015-06-18 1.030 14,720,000 -226,000 0.86% 15,161,600
2015-06-19 2015-06-17 1.030 14,946,000 +1,604,000 0.87% 15,394,380
2015-06-18 2015-06-16 1.000 13,342,000 -812,000 0.78% 13,342,000
2015-06-17 2015-06-15 1.020 14,154,000 -20,000 0.83% 14,437,080
2015-06-16 2015-06-12 1.020 14,174,000 +58,000 0.83% 14,457,480
2015-06-15 2015-06-11 1.000 14,116,000 +180,000 0.82% 14,116,000
2015-06-12 2015-06-10 1.050 13,936,000 -4,000 0.81% 14,632,800
2015-06-11 2015-06-09 1.110 13,940,000 +1,106,000 0.81% 15,473,400
2015-06-10 2015-06-08 1.160 12,834,000 +722,000 0.75% 14,887,440
2015-06-09 2015-06-05 1.090 12,112,000 +156,000 0.71% 13,202,080
2015-06-08 2015-06-04 1.110 11,956,000 +416,000 0.70% 13,271,160
2015-06-05 2015-06-03 0.900 11,540,000 +640,000 0.67% 10,386,000
2015-06-04 2015-06-02 0.870 10,900,000 +840,000 0.64% 9,483,000
2015-06-03 2015-06-01 0.930 10,060,000 -3,000,000 0.59% 9,355,800
2015-06-02 2015-05-29 0.950 13,060,000 -412,000 0.76% 12,407,000
2015-06-01 2015-05-28 0.950 13,472,000 -120,000 0.79% 12,798,400
2015-05-29 2015-05-27 0.970 13,592,000 +148,000 0.79% 13,184,240
2015-05-28 2015-05-26 0.970 13,444,000 +40,000 0.78% 13,040,680
2015-05-27 2015-05-22 0.950 13,404,000 -56,000 0.78% 12,733,800
2015-05-26 2015-05-21 0.940 13,460,000 +422,000 0.78% 12,652,400
2015-05-22 2015-05-20 1.010 13,038,000 -302,000 0.76% 13,168,380
2015-05-21 2015-05-19 1.070 13,340,000 +268,000 0.78% 14,273,800
2015-05-20 2015-05-18 1.090 13,072,000 +94,000 0.76% 14,248,480
2015-05-19 2015-05-15 1.060 12,978,000 +1,850,000 0.76% 13,756,680
2015-05-18 2015-05-14 1.040 11,128,000 +490,000 0.65% 11,573,120
2015-05-15 2015-05-13 1.020 10,638,000 +128,000 0.62% 10,850,760
2015-05-14 2015-05-12 1.040 10,510,000 -100,000 0.61% 10,930,400
2015-05-13 2015-05-11 1.030 10,610,000 -42,000 0.62% 10,928,300
2015-05-12 2015-05-08 1.020 10,652,000 -380,000 0.62% 10,865,040
2015-05-11 2015-05-07 0.980 11,032,000 +722,000 0.64% 10,811,360
2015-05-08 2015-05-06 1.050 10,310,000 +136,000 0.60% 10,825,500
2015-05-07 2015-05-05 1.120 10,174,000 -1,744,000 0.59% 11,394,880
2015-05-06 2015-05-04 1.190 11,918,000 +346,000 0.69% 14,182,420
2015-05-05 2015-04-30 1.120 11,572,000 +308,000 0.67% 12,960,640
2015-05-04 2015-04-29 1.090 11,264,000 +834,000 0.66% 12,277,760
2015-04-30 2015-04-28 0.970 10,430,000 +1,326,000 0.61% 10,117,100
2015-04-29 2015-04-27 0.920 9,104,000 +40,000 0.53% 8,375,680
2015-04-28 2015-04-24 0.900 9,064,000 +200,000 0.53% 8,157,600
2015-04-27 2015-04-23 0.890 8,864,000 +94,000 0.52% 7,888,960
2015-04-24 2015-04-22 0.940 8,770,000 -650,000 0.61% 8,243,800
2015-04-23 2015-04-21 0.920 9,420,000 +150,000 0.66% 8,666,400
2015-04-22 2015-04-20 0.880 9,270,000 -92,000 0.65% 8,157,600
2015-04-21 2015-04-17 0.870 9,362,000 +5,274,000 0.66% 8,144,940
2015-04-20 2015-04-16 0.790 4,088,000 -100,000 0.29% 3,229,520
2015-04-17 2015-04-15 0.780 4,188,000 +200,000 0.29% 3,266,640
2015-04-15 2015-04-13 0.840 3,988,000 -30,000 0.28% 3,349,920
2015-04-14 2015-04-10 0.820 4,018,000 -64,000 0.28% 3,294,760
2015-04-13 2015-04-09 0.820 4,082,000 +10,000 0.29% 3,347,240
2015-04-10 2015-04-08 0.840 4,072,000 +30,000 0.28% 3,420,480
2015-03-31 2015-03-27 0.760 4,042,000 -56,000 0.28% 3,071,920
2015-03-30 2015-03-26 0.740 4,098,000 -30,000 0.29% 3,032,520
2015-03-27 2015-03-25 0.640 4,128,000 -140,000 0.29% 2,641,920
2015-03-23 2015-03-19 0.620 4,268,000 -200,000 0.30% 2,646,160
2015-03-20 2015-03-18 0.620 4,468,000 -210,000 0.31% 2,770,160
2015-03-10 2015-03-06 0.630 4,678,000 +50,000 0.33% 2,947,140
2015-01-23 2015-01-21 0.530 4,628,000 -100,000 0.32% 2,452,840
2015-01-20 2015-01-16 0.530 4,728,000 +100,000 0.33% 2,505,840
2014-11-25 2014-11-21 0.710 4,628,000 -20,000 0.32% 3,285,880
2014-11-21 2014-11-19 0.690 4,648,000 -50,000 0.33% 3,207,120
2014-11-13 2014-11-11 0.760 4,698,000 +90,000 0.33% 3,570,480
2014-11-11 2014-11-07 0.740 4,608,000 -60,000 0.32% 3,409,920
2014-11-07 2014-11-05 0.750 4,668,000 +20,000 0.33% 3,501,000
2014-11-06 2014-11-04 0.750 4,648,000 -200,000 0.33% 3,486,000
2014-11-05 2014-11-03 0.750 4,848,000 -200,000 0.34% 3,636,000
2014-10-29 2014-10-27 0.760 5,048,000 -20,000 0.35% 3,836,480
2014-10-28 2014-10-24 0.750 5,068,000 +180,000 0.35% 3,801,000
2014-10-23 2014-10-21 0.760 4,888,000 -20,000 0.34% 3,714,880
2014-10-20 2014-10-16 0.760 4,908,000 -50,000 0.34% 3,730,080
2014-10-17 2014-10-15 0.750 4,958,000 -100,000 0.35% 3,718,500
2014-10-16 2014-10-14 0.770 5,058,000 +100,000 0.35% 3,894,660
2014-10-15 2014-10-13 0.770 4,958,000 +90,000 0.35% 3,817,660
2014-10-14 2014-10-10 0.780 4,868,000 -20,000 0.34% 3,797,040
2014-10-09 2014-10-07 0.780 4,888,000 +50,000 0.34% 3,812,640
2014-10-06 2014-09-30 0.770 4,838,000 +40,000 0.34% 3,725,260
2014-09-30 2014-09-26 0.800 4,798,000 -40,000 0.34% 3,838,400
2014-09-29 2014-09-25 0.800 4,838,000 +50,000 0.34% 3,870,400
2014-09-26 2014-09-24 0.810 4,788,000 -180,000 0.34% 3,878,280
2014-09-22 2014-09-18 0.790 4,968,000 +450,000 0.35% 3,924,720
2014-09-19 2014-09-17 0.810 4,518,000 +200,000 0.32% 3,659,580
2014-09-18 2014-09-16 0.810 4,318,000 -50,000 0.30% 3,497,580
2014-09-17 2014-09-15 0.820 4,368,000 -240,000 0.31% 3,581,760
2014-09-16 2014-09-12 0.800 4,608,000 +200,000 0.32% 3,686,400
2014-09-15 2014-09-11 0.790 4,408,000 -20,000 0.31% 3,482,320
2014-09-12 2014-09-10 0.800 4,428,000 -130,000 0.31% 3,542,400
2014-09-08 2014-09-04 0.810 4,558,000 -560,000 0.32% 3,691,980
2014-09-03 2014-09-01 0.760 5,118,000 +220,000 0.36% 3,889,680
2014-08-27 2014-08-25 0.780 4,898,000 +200,000 0.34% 3,820,440
2014-08-26 2014-08-22 0.810 4,698,000 -30,000 0.33% 3,805,380
2014-08-22 2014-08-20 0.830 4,728,000 -68,000 0.33% 3,924,240
2014-08-19 2014-08-15 0.840 4,796,000 +68,000 0.34% 4,028,640
2014-08-15 2014-08-13 0.820 4,728,000 -50,000 0.33% 3,876,960
2014-08-13 2014-08-11 0.830 4,778,000 -80,000 0.33% 3,965,740
2014-08-12 2014-08-08 0.770 4,858,000 -124,000 0.34% 3,740,660
2014-08-11 2014-08-07 0.790 4,982,000 -40,000 0.35% 3,935,780
2014-08-07 2014-08-05 0.810 5,022,000 -200,000 0.35% 4,067,820
2014-08-06 2014-08-04 0.790 5,222,000 -80,000 0.37% 4,125,380
2014-08-01 2014-07-30 0.800 5,302,000 -50,000 0.37% 4,241,600
2014-07-30 2014-07-28 0.780 5,352,000 +70,000 0.37% 4,174,560
2014-07-15 2014-07-11 0.810 5,282,000 -40,000 0.37% 4,278,420
2014-07-14 2014-07-10 0.820 5,322,000 -50,000 0.37% 4,364,040
2014-07-08 2014-07-04 0.850 5,372,000 +160,000 0.38% 4,566,200
2014-07-07 2014-07-03 0.850 5,212,000 +240,000 0.36% 4,430,200
2014-06-30 2014-06-26 0.820 4,972,000 +50,000 0.35% 4,077,040
2014-06-27 2014-06-25 0.840 4,922,000 +138,000 0.34% 4,134,480
2014-06-25 2014-06-23 0.820 4,784,000 -268,000 0.33% 3,922,880
2014-06-24 2014-06-20 0.860 5,052,000 +90,000 0.35% 4,344,720
2014-06-23 2014-06-19 0.840 4,962,000 -250,000 0.35% 4,168,080
2014-06-20 2014-06-18 0.900 5,212,000 -1,030,000 0.36% 4,690,800
2014-06-16 2014-06-12 0.780 6,242,000 +100,000 0.44% 4,868,760
2014-06-11 2014-06-09 0.830 6,142,000 -106,000 0.43% 5,097,860
2014-06-09 2014-06-05 0.790 6,248,000 -100,000 0.44% 4,935,920
2014-06-05 2014-06-03 0.760 6,348,000 -30,000 0.44% 4,824,480
2014-06-04 2014-05-30 0.750 6,378,000 -490,000 0.45% 4,783,500
2014-06-03 2014-05-29 0.740 6,868,000 -200,000 0.48% 5,082,320
2014-05-30 2014-05-28 0.750 7,068,000 -80,000 0.49% 5,301,000
2014-05-29 2014-05-27 0.750 7,148,000 +30,000 0.50% 5,361,000
2014-05-28 2014-05-26 0.740 7,118,000 -36,000 0.50% 5,267,320
2014-05-19 2014-05-15 0.680 7,154,000 -500,000 0.50% 4,864,720
2014-05-13 2014-05-09 0.630 7,654,000 -50,000 0.54% 4,822,020
2014-05-05 2014-04-30 0.650 7,704,000 -140,000 0.54% 5,007,600
2014-05-02 2014-04-29 0.640 7,844,000 +150,000 0.55% 5,020,160
2014-04-30 2014-04-28 0.660 7,694,000 -66,000 0.54% 5,078,040
2014-04-08 2014-04-04 0.690 7,760,000 +398,000 0.54% 5,354,400
2014-04-07 2014-04-03 0.700 7,362,000 +340,000 0.52% 5,153,400
2014-04-02 2014-03-31 0.700 7,022,000 -798,000 0.49% 4,915,400
2014-03-31 2014-03-27 0.660 7,820,000 +800,000 0.55% 5,161,200
2014-03-28 2014-03-26 0.710 7,020,000 -140,000 0.49% 4,984,200
2014-03-27 2014-03-25 0.710 7,160,000 +426,000 0.50% 5,083,600
2014-03-26 2014-03-24 0.780 6,734,000 -416,000 0.47% 5,252,520
2014-03-25 2014-03-21 0.790 7,150,000 +150,000 0.50% 5,648,500
2014-03-24 2014-03-20 0.790 7,000,000 +284,000 0.49% 5,530,000
2014-03-21 2014-03-19 0.790 6,716,000 -18,000 0.47% 5,305,640
2014-03-19 2014-03-17 0.770 6,734,000 +300,000 0.47% 5,185,180
2014-03-18 2014-03-14 0.800 6,434,000 -40,000 0.45% 5,147,200
2014-03-17 2014-03-13 0.850 6,474,000 -14,000 0.45% 5,502,900
2014-03-14 2014-03-12 0.840 6,488,000 -1,042,000 0.45% 5,449,920
2014-03-13 2014-03-11 0.830 7,530,000 +110,000 0.53% 6,249,900
2014-03-12 2014-03-10 0.830 7,420,000 -20,000 0.52% 6,158,600
2014-03-11 2014-03-07 0.840 7,440,000 -210,000 0.52% 6,249,600
2014-03-10 2014-03-06 0.810 7,650,000 -70,000 0.54% 6,196,500
2014-03-07 2014-03-05 0.810 7,720,000 +300,000 0.54% 6,253,200
2014-03-06 2014-03-04 0.780 7,420,000 +50,000 0.52% 5,787,600
2014-03-05 2014-03-03 0.770 7,370,000 -40,000 0.52% 5,674,900
2014-03-03 2014-02-27 0.790 7,410,000 -80,000 0.52% 5,853,900
2014-02-27 2014-02-25 0.760 7,490,000 -280,000 0.52% 5,692,400
2014-02-26 2014-02-24 0.790 7,770,000 +30,000 0.54% 6,138,300
2014-02-24 2014-02-20 0.800 7,740,000 +110,000 0.54% 6,192,000
2014-02-21 2014-02-19 0.810 7,630,000 +370,000 0.53% 6,180,300
2014-02-20 2014-02-18 0.810 7,260,000 +570,000 0.51% 5,880,600
2014-02-19 2014-02-17 0.880 6,690,000 -64,000 0.47% 5,887,200
2014-02-18 2014-02-14 0.820 6,754,000 -676,000 0.47% 5,538,280
2014-02-17 2014-02-13 0.830 7,430,000 -170,000 0.52% 6,166,900
2014-02-14 2014-02-12 0.810 7,600,000 +350,000 0.53% 6,156,000
2014-02-13 2014-02-11 0.830 7,250,000 -60,000 0.51% 6,017,500
2014-02-12 2014-02-10 0.750 7,310,000 +170,000 0.51% 5,482,500
2014-02-11 2014-02-07 0.730 7,140,000 +266,000 0.50% 5,212,200
2014-02-10 2014-02-06 0.760 6,874,000 +130,000 0.48% 5,224,240
2014-02-06 2014-02-04 0.650 6,744,000 -460,000 0.47% 4,383,600
2014-02-05 2014-01-30 0.670 7,204,000 -300,000 0.50% 4,826,680
2014-02-04 2014-01-28 0.650 7,504,000 -150,000 0.53% 4,877,600
2014-01-28 2014-01-24 0.670 7,654,000 -104,000 0.54% 5,128,180
2014-01-24 2014-01-22 0.670 7,758,000 +50,000 0.54% 5,197,860
2014-01-23 2014-01-21 0.700 7,708,000 +50,000 0.54% 5,395,600
2014-01-22 2014-01-20 0.690 7,658,000 +100,000 0.54% 5,284,020
2014-01-21 2014-01-17 0.680 7,558,000 +154,000 0.53% 5,139,440
2014-01-20 2014-01-16 0.720 7,404,000 +260,000 0.52% 5,330,880
2014-01-17 2014-01-15 0.760 7,144,000 -2,808,000 0.50% 5,429,440
2014-01-16 2014-01-14 0.690 9,952,000 -82,000 0.70% 6,866,880
2014-01-15 2014-01-13 0.660 10,034,000 +132,000 0.70% 6,622,440
2014-01-14 2014-01-10 0.700 9,902,000 -178,000 0.69% 6,931,400
2014-01-13 2014-01-09 0.590 10,080,000 -110,000 0.71% 5,947,200
2014-01-10 2014-01-08 0.600 10,190,000 -30,000 0.71% 6,114,000
2014-01-09 2014-01-07 0.560 10,220,000 -100,000 0.72% 5,723,200
2014-01-08 2014-01-06 0.560 10,320,000 -200,000 0.72% 5,779,200
2014-01-07 2014-01-03 0.560 10,520,000 -118,000 0.74% 5,891,200
2014-01-06 2014-01-02 0.570 10,638,000 -16,000 0.74% 6,063,660
2014-01-02 2013-12-27 0.510 10,654,000 -140,000 0.75% 5,433,540
2013-12-30 2013-12-24 0.510 10,794,000 +30,000 0.76% 5,504,940
2013-12-27 2013-12-20 0.485 10,764,000 +20,000 0.75% 5,220,540
2013-12-20 2013-12-18 0.540 10,744,000 +50,000 0.75% 5,801,760
2013-12-19 2013-12-17 0.540 10,694,000 +360,000 0.75% 5,774,760
2013-12-16 2013-12-12 0.570 10,334,000 -10,000 0.72% 5,890,380
2013-12-13 2013-12-11 0.570 10,344,000 -40,000 0.72% 5,896,080
2013-12-11 2013-12-09 0.600 10,384,000 +80,000 0.73% 6,230,400
2013-12-10 2013-12-06 0.600 10,304,000 +18,000 0.72% 6,182,400
2013-12-09 2013-12-05 0.610 10,286,000 +260,000 0.72% 6,274,460
2013-12-06 2013-12-04 0.630 10,026,000 +116,000 0.70% 6,316,380
2013-12-05 2013-12-03 0.610 9,910,000 -16,000 0.69% 6,045,100
2013-12-04 2013-12-02 0.590 9,926,000 +400,000 0.69% 5,856,340
2013-12-03 2013-11-29 0.600 9,526,000 -100,000 0.67% 5,715,600
2013-11-29 2013-11-27 0.590 9,626,000 -218,000 0.67% 5,679,340
2013-11-28 2013-11-26 0.600 9,844,000 -100,000 0.69% 5,906,400
2013-11-27 2013-11-25 0.620 9,944,000 +80,000 0.70% 6,165,280
2013-11-26 2013-11-22 0.590 9,864,000 +36,000 0.69% 5,819,760
2013-11-20 2013-11-18 0.580 9,828,000 +130,000 0.69% 5,700,240
2013-11-19 2013-11-15 0.590 9,698,000 -280,000 0.68% 5,721,820
2013-11-15 2013-11-13 0.590 9,978,000 +186,000 0.70% 5,887,020
2013-11-14 2013-11-12 0.610 9,792,000 -192,000 0.69% 5,973,120
2013-11-13 2013-11-11 0.620 9,984,000 +312,000 0.70% 6,190,080
2013-11-12 2013-11-08 0.610 9,672,000 -352,000 0.68% 5,899,920
2013-11-11 2013-11-07 0.630 10,024,000 +54,000 0.70% 6,315,120
2013-11-08 2013-11-06 0.600 9,970,000 +200,000 0.70% 5,982,000
2013-11-07 2013-11-05 0.580 9,770,000 -150,000 0.68% 5,666,600
2013-11-06 2013-11-04 0.570 9,920,000 -150,000 0.69% 5,654,400
2013-11-04 2013-10-31 0.580 10,070,000 -480,000 0.70% 5,840,600
2013-10-31 2013-10-29 0.570 10,550,000 +220,000 0.74% 6,013,500
2013-10-30 2013-10-28 0.610 10,330,000 +66,000 0.72% 6,301,300
2013-10-29 2013-10-25 0.600 10,264,000 +150,000 0.72% 6,158,400
2013-10-28 2013-10-24 0.630 10,114,000 +110,000 0.71% 6,371,820
2013-10-21 2013-10-17 0.650 10,004,000 -100,000 0.70% 6,502,600
2013-10-18 2013-10-16 0.660 10,104,000 +350,000 0.71% 6,668,640
2013-10-16 2013-10-11 0.650 9,754,000 +30,000 0.68% 6,340,100
2013-10-15 2013-10-10 0.670 9,724,000 +50,000 0.68% 6,515,080
2013-10-10 2013-10-08 0.620 9,674,000 -110,000 0.68% 5,997,880
2013-10-09 2013-10-07 0.650 9,784,000 -380,000 0.68% 6,359,600
2013-10-08 2013-10-04 0.620 10,164,000 -12,000 0.71% 6,301,680
2013-10-07 2013-10-03 0.600 10,176,000 -40,000 0.71% 6,105,600
2013-10-04 2013-10-02 0.570 10,216,000 +270,000 0.71% 5,823,120
2013-10-03 2013-09-30 0.590 9,946,000 +344,000 0.70% 5,868,140
2013-10-02 2013-09-27 0.590 9,602,000 +100,000 0.67% 5,665,180
2013-09-30 2013-09-26 0.600 9,502,000 +1,240,000 0.67% 5,701,200
2013-09-26 2013-09-24 0.630 8,262,000 -1,560,000 0.58% 5,205,060
2013-09-25 2013-09-23 0.620 9,822,000 -516,000 0.69% 6,089,640
2013-09-19 2013-09-17 0.680 10,338,000 +100,000 0.72% 7,029,840
2013-09-16 2013-09-12 0.670 10,238,000 -600,000 0.72% 6,859,460
2013-09-12 2013-09-10 0.690 10,838,000 -30,000 0.76% 7,478,220
2013-09-11 2013-09-09 0.680 10,868,000 -188,000 0.76% 7,390,240
2013-09-10 2013-09-06 0.680 11,056,000 +70,000 0.77% 7,518,080
2013-09-09 2013-09-05 0.680 10,986,000 -6,632,000 0.77% 7,470,480
2013-09-05 2013-09-03 0.690 17,618,000 +58,000 1.23% 12,156,420
2013-09-04 2013-09-02 0.700 17,560,000 +160,000 1.23% 12,292,000
2013-09-03 2013-08-30 0.690 17,400,000 -200,000 1.22% 12,006,000
2013-09-02 2013-08-29 0.700 17,600,000 -200,000 1.23% 12,320,000
2013-08-30 2013-08-28 0.660 17,800,000 -460,000 1.25% 11,748,000
2013-08-29 2013-08-27 0.700 18,260,000 +160,000 1.28% 12,782,000
2013-08-27 2013-08-23 0.680 18,100,000 -30,000 1.27% 12,308,000
2013-08-26 2013-08-22 0.660 18,130,000 -50,000 1.27% 11,965,800
2013-08-23 2013-08-21 0.700 18,180,000 +200,000 1.27% 12,726,000
2013-08-22 2013-08-20 0.710 17,980,000 +50,000 1.26% 12,765,800
2013-08-21 2013-08-19 0.700 17,930,000 -440,000 1.25% 12,551,000
2013-08-20 2013-08-16 0.720 18,370,000 -2,930,000 1.29% 13,226,400
2013-08-19 2013-08-15 0.700 21,300,000 -5,540,000 1.49% 14,910,000
2013-08-16 2013-08-13 0.720 26,840,000 +470,000 1.88% 19,324,800
2013-08-15 2013-08-12 0.730 26,370,000 +18,484,000 1.85% 19,250,100
2013-08-13 2013-08-09 0.720 7,886,000 -1,166,000 0.55% 5,677,920
2013-08-12 2013-08-08 0.690 9,052,000 -2,654,000 0.63% 6,245,880
2013-08-09 2013-08-07 0.650 11,706,000 -34,000 0.82% 7,608,900
2013-08-08 2013-08-06 0.670 11,740,000 -12,670,000 0.82% 7,865,800
2013-08-07 2013-08-05 0.660 24,410,000 +620,000 1.71% 16,110,600
2013-08-06 2013-08-02 0.680 23,790,000 +136,000 1.66% 16,177,200
2013-08-05 2013-08-01 0.710 23,654,000 -1,036,000 1.66% 16,794,340
2013-08-02 2013-07-31 0.630 24,690,000 +366,000 1.73% 15,554,700
2013-08-01 2013-07-30 0.650 24,324,000 +130,000 1.70% 15,810,600
2013-07-31 2013-07-29 0.660 24,194,000 +30,000 1.69% 15,968,040
2013-07-30 2013-07-26 0.670 24,164,000 -94,000 1.69% 16,189,880
2013-07-29 2013-07-25 0.620 24,258,000 -20,000 1.70% 15,039,960
2013-07-26 2013-07-24 0.650 24,278,000 -2,000 1.70% 15,780,700
2013-07-24 2013-07-22 0.520 24,280,000 -200,000 1.70% 12,625,600
2013-07-23 2013-07-19 0.530 24,480,000 +20,000 1.71% 12,974,400
2013-07-22 2013-07-18 0.570 24,460,000 +80,000 1.71% 13,942,200
2013-07-19 2013-07-17 0.550 24,380,000 +110,000 1.71% 13,409,000
2013-07-18 2013-07-16 0.560 24,270,000 -34,000 1.70% 13,591,200
2013-07-17 2013-07-15 0.510 24,304,000 +394,000 1.70% 12,395,040
2013-07-16 2013-07-12 0.475 23,910,000 +1,000,000 1.67% 11,357,250
2013-07-15 2013-07-11 0.470 22,910,000 +2,600,000 1.60% 10,767,700
2013-07-12 2013-07-10 0.475 20,310,000 +5,252,000 1.42% 9,647,250
2013-07-11 2013-07-09 0.475 15,058,000 +858,000 1.05% 7,152,550
2013-07-10 2013-07-08 0.480 14,200,000 +5,744,000 0.99% 6,816,000
2013-07-09 2013-07-05 0.470 8,456,000 +2,710,000 0.59% 3,974,320
2013-07-08 2013-07-04 0.500 5,746,000 +250,000 0.40% 2,873,000
2013-07-05 2013-07-03 0.480 5,496,000 +70,000 0.38% 2,638,080
2013-07-04 2013-07-02 0.510 5,426,000 +58,000 0.38% 2,767,260
2013-07-03 2013-06-28 0.510 5,368,000 -210,000 0.38% 2,737,680
2013-07-02 2013-06-27 0.475 5,578,000 -530,000 0.39% 2,649,550
2013-06-28 2013-06-26 0.510 6,108,000 +70,000 0.43% 3,115,080
2013-06-27 2013-06-25 0.465 6,038,000 +40,000 0.42% 2,807,670
2013-06-26 2013-06-24 0.465 5,998,000 +60,000 0.42% 2,789,070
2013-06-25 2013-06-21 0.540 5,938,000 +250,000 0.42% 3,206,520
2013-06-24 2013-06-20 0.580 5,688,000 +290,000 0.40% 3,299,040
2013-06-21 2013-06-19 0.630 5,398,000 +110,000 0.38% 3,400,740
2013-06-20 2013-06-18 0.650 5,288,000 +130,000 0.37% 3,437,200
2013-06-19 2013-06-17 0.680 5,158,000 -110,000 0.36% 3,507,440
2013-06-18 2013-06-14 0.630 5,268,000 -378,000 0.37% 3,318,840
2013-06-17 2013-06-13 0.660 5,646,000 -156,000 0.40% 3,726,360
2013-06-14 2013-06-11 0.680 5,802,000 +680,000 0.41% 3,945,360
2013-06-13 2013-06-10 0.640 5,122,000 -20,000 0.36% 3,278,080
2013-06-11 2013-06-07 0.670 5,142,000 +466,000 0.36% 3,445,140
2013-06-10 2013-06-06 0.690 4,676,000 +120,000 0.33% 3,226,440
2013-06-07 2013-06-05 0.760 4,556,000 +320,000 0.32% 3,462,560
2013-06-06 2013-06-04 0.830 4,236,000 +96,000 0.30% 3,515,880
2013-06-05 2013-06-03 0.850 4,140,000 -700,000 0.29% 3,519,000
2013-06-04 2013-05-31 0.730 4,840,000 +382,000 0.34% 3,533,200
2013-06-03 2013-05-30 0.760 4,458,000 +220,000 0.31% 3,388,080
2013-05-31 2013-05-29 0.790 4,238,000 -180,000 0.30% 3,348,020
2013-05-30 2013-05-28 0.750 4,418,000 +680,000 0.31% 3,313,500
2013-05-29 2013-05-27 0.760 3,738,000 -10,000 0.26% 2,840,880
2013-05-28 2013-05-24 0.720 3,748,000 -1,080,000 0.26% 2,698,560
2013-05-27 2013-05-23 0.600 4,828,000 +50,000 0.34% 2,896,800
2013-05-24 2013-05-22 0.630 4,778,000 +320,000 0.33% 3,010,140
2013-05-22 2013-05-20 0.610 4,458,000 +342,000 0.31% 2,719,380
2013-05-21 2013-05-16 0.630 4,116,000 +412,000 0.29% 2,593,080
2013-05-20 2013-05-15 0.620 3,704,000 -5,766,000 0.26% 2,296,480
2013-05-16 2013-05-14 0.590 9,470,000 -9,890,000 0.66% 5,587,300
2013-05-15 2013-05-13 0.570 19,360,000 +864,000 1.35% 11,035,200
2013-05-14 2013-05-10 0.540 18,496,000 -182,000 1.29% 9,987,840
2013-05-13 2013-05-09 0.500 18,678,000 +490,000 1.31% 9,339,000
2013-05-09 2013-05-07 0.510 18,188,000 +80,000 1.27% 9,275,880
2013-05-07 2013-05-03 0.450 18,108,000 +864,000 1.27% 8,148,600
2013-05-06 2013-05-02 0.465 17,244,000 +280,000 1.21% 8,018,460
2013-05-02 2013-04-29 0.405 16,964,000 +132,000 1.19% 6,870,420
2013-04-30 2013-04-26 0.405 16,832,000 +4,000,000 1.18% 6,816,960
2013-04-29 2013-04-25 0.410 12,832,000 +2,000,000 0.90% 5,261,120
2013-04-26 2013-04-24 0.405 10,832,000 +200,000 0.76% 4,386,960
2013-04-25 2013-04-23 0.395 10,632,000 +1,000,000 0.74% 4,199,640
2013-04-24 2013-04-22 0.390 9,632,000 +500,000 0.67% 3,756,480
2013-04-23 2013-04-19 0.390 9,132,000 +2,934,000 0.64% 3,561,480
2013-04-19 2013-04-17 0.395 6,198,000 +3,400,000 0.43% 2,448,210
2013-04-18 2013-04-16 0.390 2,798,000 -300,000 0.20% 1,091,220
2013-04-17 2013-04-15 0.395 3,098,000 +380,000 0.22% 1,223,710
2013-04-15 2013-04-11 0.395 2,718,000 +280,000 0.19% 1,073,610
2013-04-11 2013-04-09 0.390 2,438,000 +128,000 0.17% 950,820
2013-04-03 2013-03-28 0.400 2,310,000 +24,000 0.16% 924,000
2013-03-28 2013-03-26 0.390 2,286,000 -60,000 0.16% 891,540
2013-03-26 2013-03-22 0.415 2,346,000 +120,000 0.16% 973,590
2013-03-25 2013-03-21 0.510 2,226,000 -462,000 0.16% 1,135,260
2013-03-22 2013-03-20 0.395 2,688,000 +1,610,000 0.19% 1,061,760
2013-03-19 2013-03-15 0.400 1,078,000 -60,000 0.23% 431,200
2013-03-14 2013-03-12 0.400 1,138,000 -150,000 0.24% 455,200
2013-03-13 2013-03-11 0.420 1,288,000 -210,000 0.27% 540,960
2013-03-12 2013-03-08 0.405 1,498,000 -45,000 0.31% 606,690
2013-03-11 2013-03-07 0.410 1,543,000 -224,000 0.32% 632,630
2013-03-08 2013-03-06 0.415 1,767,000 -88,000 0.37% 733,305
2013-03-07 2013-03-05 0.425 1,855,000 +128,000 0.39% 788,375
2013-03-05 2013-03-01 0.410 1,727,000 +110,000 0.36% 708,070
2013-03-04 2013-02-28 0.415 1,617,000 -10,000 0.34% 671,055
2013-03-01 2013-02-27 0.415 1,627,000 -10,000 0.34% 675,205
2013-02-26 2013-02-22 0.435 1,637,000 +22,000 0.34% 712,095
2013-02-25 2013-02-21 0.465 1,615,000 -50,000 0.34% 750,975
2013-02-22 2013-02-20 0.735 1,665,000 -10,000 0.35% 1,223,775
2013-02-21 2013-02-19 0.722 1,675,000 +691,381 0.35% 1,209,141
2013-02-20 2013-02-18 0.748 983,619 +236,190 0.27% 735,870
2013-02-15 2013-02-08 0.722 747,429 -7,619 0.21% 539,550
2013-02-01 2013-01-30 0.787 755,048 +3,810 0.21% 594,600
2013-01-30 2013-01-28 0.814 751,238 +22,857 0.21% 611,320
2013-01-24 2013-01-22 0.853 728,381 -1,524 0.20% 621,400
2013-01-21 2013-01-17 0.866 729,905 +152,381 0.20% 632,280
2013-01-10 2013-01-08 0.840 577,524 +30,476 0.16% 485,120
2013-01-09 2013-01-07 0.866 547,048 -6,095 0.15% 473,880
2013-01-07 2013-01-03 0.984 553,143 -15,238 0.15% 544,500
2012-12-28 2012-12-24 0.945 568,381 +10,667 0.16% 537,120
2012-12-21 2012-12-19 0.971 557,714 +27,428 0.15% 541,680
2012-11-09 2012-11-07 1.063 530,286 -15,238 0.15% 563,760
2012-10-22 2012-10-18 1.050 545,524 -4,571 0.15% 572,800
2012-10-19 2012-10-17 0.997 550,095 -15,238 0.15% 548,720
2012-09-28 2012-09-26 1.011 565,333 -22,857 0.16% 571,340
2012-09-26 2012-09-24 1.037 588,190 +15,238 0.16% 609,880
2012-09-20 2012-09-18 1.011 572,952 -60,953 0.16% 579,040
2012-09-19 2012-09-17 1.076 633,905 +53,334 0.17% 682,240
2012-09-18 2012-09-14 1.050 580,571 +30,476 0.16% 609,600
2012-09-14 2012-09-12 0.906 550,095 -22,857 0.15% 498,180
2012-09-12 2012-09-10 0.879 572,952 +7,619 0.16% 503,840
2012-08-22 2012-08-20 0.984 565,333 -7,619 0.16% 556,500
2012-08-20 2012-08-16 0.984 572,952 -38,096 0.16% 564,000
2012-08-10 2012-08-08 1.011 611,048 +38,096 0.17% 617,540
2012-07-11 2012-07-09 1.102 572,952 -83,810 0.16% 631,680
2012-07-05 2012-07-03 1.116 656,762 +30,476 0.18% 732,700
2012-07-04 2012-06-29 1.089 626,286 -18,285 0.17% 682,260
2012-06-26 2012-06-22 1.116 644,571 +7,619 0.18% 719,100
2012-05-25 2012-05-23 1.102 636,952 +22,857 0.18% 702,240
2012-05-24 2012-05-22 1.142 614,095 +22,857 0.17% 701,220
2012-05-16 2012-05-14 1.142 591,238 -7,619 0.16% 675,120
2012-04-13 2012-04-11 1.168 598,857 -9,143 0.17% 699,540
2012-04-12 2012-04-10 1.129 608,000 +7,619 0.17% 686,280
2012-04-11 2012-04-05 1.181 600,381 +1,524 0.17% 709,200
2012-04-10 2012-04-03 1.181 598,857 -27,429 0.17% 707,400
2012-03-23 2012-03-21 1.404 626,286 -7,619 0.17% 879,540
2012-03-12 2012-03-08 1.496 633,905 +15,238 0.17% 948,480
2012-03-09 2012-03-07 1.444 618,667 -68,571 0.17% 893,200
2012-03-08 2012-03-06 1.536 687,238 +27,428 0.19% 1,055,340
2012-03-05 2012-03-01 1.654 659,810 +38,096 0.18% 1,091,161
2012-03-02 2012-02-29 1.719 621,714 -15,238 0.17% 1,068,960
2012-02-24 2012-02-22 1.667 636,952 +6,095 0.18% 1,061,719
2012-02-23 2012-02-21 1.536 630,857 +15,238 0.17% 968,760
2012-02-21 2012-02-17 1.522 615,619 -24,381 0.17% 937,280
2012-02-20 2012-02-16 1.273 640,000 +15,238 0.18% 814,800
2012-02-17 2012-02-15 1.312 624,762 +30,476 0.17% 820,000
2012-02-16 2012-02-14 1.273 594,286 +9,143 0.16% 756,600
2012-02-10 2012-02-08 1.365 585,143 +9,143 0.16% 798,720
2012-02-07 2012-02-03 1.221 576,000 +60,952 0.16% 703,080
2012-01-17 2012-01-13 1.221 515,048 -152,381 0.14% 628,680
2012-01-13 2012-01-11 1.102 667,429 -137,142 0.18% 735,840
2012-01-11 2012-01-09 1.076 804,571 +60,952 0.22% 865,920
2012-01-03 2011-12-29 1.142 743,619 -228,571 0.21% 849,120
2011-12-23 2011-12-21 1.181 972,190 +91,428 0.27% 1,148,399
2011-12-22 2011-12-20 1.116 880,762 +35,048 0.24% 982,600
2011-12-21 2011-12-19 1.129 845,714 +80,762 0.23% 954,600
2011-12-20 2011-12-16 1.168 764,952 +249,904 0.21% 893,560
2011-11-18 2011-11-16 1.562 515,048 +15,238 0.14% 804,441
2011-11-17 2011-11-15 1.601 499,810 +7,620 0.14% 800,321
2011-11-16 2011-11-14 1.549 492,190 +15,238 0.14% 762,279
2011-11-11 2011-11-09 1.641 476,952 +22,857 0.13% 782,499
2011-11-08 2011-11-04 1.483 454,095 -21,334 0.13% 673,480
2011-10-26 2011-10-24 1.181 475,429 +45,715 0.13% 561,601
2011-10-17 2011-10-13 1.247 429,714 -152,381 0.12% 535,800
2011-10-14 2011-10-12 1.155 582,095 -67,048 0.16% 672,320
2011-10-13 2011-10-11 1.011 649,143 +108,191 0.18% 656,040
2011-10-12 2011-10-10 0.919 540,952 +111,238 0.15% 497,000
2011-09-08 2011-09-06 1.365 429,714 +7,619 0.12% 586,560
2011-08-31 2011-08-29 1.444 422,095 +7,619 0.12% 609,400
2011-08-17 2011-08-15 1.522 414,476 -7,619 0.11% 631,040
2011-08-08 2011-08-04 1.588 422,095 -15,238 0.12% 670,340
2011-08-04 2011-08-02 1.562 437,333 +15,238 0.12% 683,059
2011-07-27 2011-07-25 1.732 422,095 -15,238 0.12% 731,280
2011-07-22 2011-07-20 1.759 437,333 -7,619 0.12% 769,159
2011-07-21 2011-07-19 1.877 444,952 +7,619 0.12% 835,119
2011-07-20 2011-07-18 1.982 437,333 -7,619 0.12% 866,739
2011-07-19 2011-07-15 2.310 444,952 -28,953 0.12% 1,027,839
2011-07-15 2011-07-13 2.389 473,905 +9,143 0.13% 1,132,041
2011-07-13 2011-07-11 2.441 464,762 -36,571 0.13% 1,134,600
2011-07-12 2011-07-08 2.467 501,333 +59,428 0.14% 1,237,039
2011-06-17 2011-06-15 2.362 441,905 +10,667 0.12% 1,044,001
2011-06-13 2011-06-09 2.402 431,238 -15,238 0.12% 1,035,780
2011-06-09 2011-06-07 2.599 446,476 -7,619 0.12% 1,160,280
2011-06-08 2011-06-03 2.691 454,095 +7,619 0.13% 1,221,799
2011-06-07 2011-06-02 2.743 446,476 +7,619 0.12% 1,224,739
2011-06-03 2011-06-01 2.861 438,857 +10,667 0.12% 1,255,680
2011-05-30 2011-05-26 2.638 428,190 +4,571 0.12% 1,129,619
2011-05-24 2011-05-20 2.782 423,619 +15,238 0.12% 1,178,720
2011-05-23 2011-05-19 2.796 408,381 -13,714 0.11% 1,141,680
2011-05-20 2011-05-18 2.874 422,095 +7,619 0.12% 1,213,259
2011-05-18 2011-05-16 2.887 414,476 +15,238 0.11% 1,196,799
2011-05-12 2011-05-09 2.992 399,238 -76,191 0.11% 1,194,720
2011-05-06 2011-05-04 3.111 475,429 -42,666 0.13% 1,478,881
2011-05-04 2011-04-29 3.189 518,095 +3,047 0.14% 1,652,399
2011-04-28 2011-04-26 3.347 515,048 +7,619 0.14% 1,723,801
2011-04-27 2011-04-21 3.386 507,429 -7,619 0.14% 1,718,281
2011-04-26 2011-04-20 3.439 515,048 +35,048 0.14% 1,771,121
2011-04-21 2011-04-19 3.268 480,000 -7,619 0.13% 1,568,700
2011-04-20 2011-04-18 3.255 487,619 -7,619 0.14% 1,587,200
2011-04-19 2011-04-15 3.281 495,238 -7,619 0.14% 1,625,000
2011-04-15 2011-04-13 3.058 502,857 +7,619 0.14% 1,537,800
2011-04-12 2011-04-08 3.084 495,238 -7,619 0.14% 1,527,500
2011-03-28 2011-03-24 2.966 502,857 +7,619 0.14% 1,491,600
2011-03-25 2011-03-23 3.216 495,238 +7,619 0.14% 1,592,500
2011-03-17 2011-03-15 3.229 487,619 -7,619 0.14% 1,574,400
2011-03-15 2011-03-11 3.347 495,238 -7,619 0.14% 1,657,500
2011-03-11 2011-03-09 3.412 502,857 +7,619 0.14% 1,716,000
2011-03-10 2011-03-08 3.373 495,238 -4,572 0.14% 1,670,500
2011-03-07 2011-03-03 3.426 499,810 +7,620 0.14% 1,712,162
2011-03-04 2011-03-02 3.412 492,190 -22,858 0.14% 1,679,598
2011-02-24 2011-02-22 3.426 515,048 +15,238 0.15% 1,764,361
2011-02-23 2011-02-21 3.504 499,810 -7,619 0.14% 1,751,522
2011-02-21 2011-02-17 3.570 507,429 +35,048 0.14% 1,811,522
2011-02-16 2011-02-14 3.793 472,381 -15,238 0.13% 1,791,800
2011-02-15 2011-02-11 3.727 487,619 -21,333 0.14% 1,817,600
2011-02-14 2011-02-10 3.754 508,952 +15,238 0.14% 1,910,479
2011-02-11 2011-02-09 3.649 493,714 -77,715 0.14% 1,801,439
2011-02-09 2011-02-07 3.872 571,429 -22,857 0.16% 2,212,502
2011-02-08 2011-02-02 3.937 594,286 -53,333 0.17% 2,340,001
2011-02-07 2011-01-31 3.832 647,619 +7,619 0.18% 2,482,000
2011-02-01 2011-01-28 3.951 640,000 +15,238 0.18% 2,528,400
2011-01-31 2011-01-27 3.937 624,762 +7,619 0.18% 2,460,000
2011-01-28 2011-01-26 4.029 617,143 +60,953 0.17% 2,486,701
2011-01-27 2011-01-25 3.924 556,190 -1,524 0.16% 2,182,698
2011-01-26 2011-01-24 3.819 557,714 -3,048 0.16% 2,130,119
2011-01-25 2011-01-21 3.951 560,762 -18,286 0.16% 2,215,360
2011-01-24 2011-01-20 3.622 579,048 +15,238 0.16% 2,097,601
2011-01-21 2011-01-19 3.741 563,810 +4,572 0.16% 2,109,002
2011-01-20 2011-01-18 3.727 559,238 +3,048 0.16% 2,084,560
2011-01-19 2011-01-17 3.622 556,190 -27,429 0.16% 2,014,798
2011-01-18 2011-01-14 3.662 583,619 +59,429 0.17% 2,137,140
2011-01-17 2011-01-13 3.898 524,190 -70,096 0.15% 2,043,358
2011-01-12 2011-01-10 3.386 594,286 +27,429 0.17% 2,012,401
2011-01-07 2011-01-05 3.531 566,857 +7,619 0.16% 2,001,359
2011-01-06 2011-01-04 3.622 559,238 +15,238 0.16% 2,025,840
2011-01-05 2011-01-03 3.570 544,000 -9,143 0.15% 1,942,080
2011-01-04 2010-12-31 3.583 553,143 +7,619 0.16% 1,981,981
2011-01-03 2010-12-29 3.478 545,524 -25,905 0.15% 1,897,401
2010-12-21 2010-12-17 3.491 571,429 -7,619 0.16% 1,995,001
2010-12-20 2010-12-16 3.636 579,048 -6,095 0.16% 2,105,201
2010-12-17 2010-12-15 3.688 585,143 +7,619 0.17% 2,158,081
2010-12-16 2010-12-14 3.701 577,524 +25,905 0.16% 2,137,561
2010-12-13 2010-12-09 3.583 551,619 -7,619 0.16% 1,976,520
2010-12-07 2010-12-03 3.780 559,238 -30,476 0.16% 2,113,920
2010-12-06 2010-12-02 3.754 589,714 +15,238 0.17% 2,213,639
2010-12-01 2010-11-29 3.714 574,476 -4,572 0.16% 2,133,819
2010-11-29 2010-11-25 3.754 579,048 +4,572 0.16% 2,173,601
2010-11-26 2010-11-24 3.872 574,476 +10,666 0.16% 2,224,299
2010-11-24 2010-11-22 3.977 563,810 +15,239 0.16% 2,242,202
2010-11-22 2010-11-18 4.003 548,571 -39,619 0.16% 2,195,998
2010-11-19 2010-11-17 3.846 588,190 -24,381 0.17% 2,261,958
2010-11-18 2010-11-16 4.003 612,571 -12,191 0.17% 2,452,198
2010-11-17 2010-11-15 4.069 624,762 -12,190 0.18% 2,542,000
2010-11-15 2010-11-11 4.200 636,952 +7,619 0.18% 2,675,198
2010-11-11 2010-11-09 4.292 629,333 -7,619 0.18% 2,701,019
2010-11-10 2010-11-08 4.266 636,952 -24,381 0.18% 2,716,998
2010-11-09 2010-11-05 4.305 661,333 -18,286 0.19% 2,847,039
2010-11-08 2010-11-04 4.384 679,619 +71,619 0.19% 2,979,280
2010-11-04 2010-11-02 4.121 608,000 +7,619 0.17% 2,505,720
2010-11-03 2010-11-01 4.082 600,381 -7,619 0.17% 2,450,680
2010-10-27 2010-10-25 4.331 608,000 +76,190 0.17% 2,633,400
2010-10-26 2010-10-22 4.318 531,810 +24,381 0.15% 2,296,422
2010-10-25 2010-10-21 4.187 507,429 -3,047 0.14% 2,124,542
2010-10-21 2010-10-19 4.239 510,476 -53,334 0.15% 2,164,099
2010-10-20 2010-10-18 4.187 563,810 -164,571 0.16% 2,360,602
2010-10-13 2010-10-11 4.266 728,381 -7,619 0.21% 3,107,000
2010-10-12 2010-10-08 4.423 736,000 +32,000 0.21% 3,255,420
2010-10-11 2010-10-07 4.554 704,000 +222,476 0.20% 3,206,280
2010-10-08 2010-10-06 4.213 481,524 -4,571 0.14% 2,028,721
2010-10-07 2010-10-05 4.187 486,095 +7,619 0.14% 2,035,219
2010-10-06 2010-10-04 4.134 478,476 -15,238 0.14% 1,978,199
2010-10-05 2010-09-30 4.161 493,714 +7,619 0.14% 2,054,159
2010-10-04 2010-09-29 4.239 486,095 +36,571 0.14% 2,060,739
2010-09-22 2010-09-20 4.095 449,524 +10,667 0.13% 1,840,801
2010-09-16 2010-09-14 4.200 438,857 -99,048 0.12% 1,843,199
2010-09-15 2010-09-13 4.292 537,905 -97,524 0.15% 2,308,621
2010-09-14 2010-09-10 4.331 635,429 +15,239 0.18% 2,752,202
2010-09-13 2010-09-09 4.279 620,190 +4,571 0.18% 2,653,638
2010-09-10 2010-09-08 4.371 615,619 -1,524 0.18% 2,690,640
2010-09-09 2010-09-07 4.515 617,143 +54,857 0.18% 2,786,401
2010-09-08 2010-09-06 4.371 562,286 -68,571 0.16% 2,457,541
2010-09-07 2010-09-03 4.449 630,857 +190,476 0.18% 2,806,919
2010-08-31 2010-08-27 4.239 440,381 -15,238 0.13% 1,866,940
2010-08-30 2010-08-26 4.371 455,619 +15,238 0.13% 1,991,340
2010-08-26 2010-08-24 4.397 440,381 -38,095 0.13% 1,936,300
2010-08-25 2010-08-23 4.384 478,476 -38,095 0.14% 2,097,519
2010-08-24 2010-08-20 4.554 516,571 -39,619 0.15% 2,352,658
2010-08-23 2010-08-19 4.699 556,190 -3,048 0.16% 2,613,398
2010-08-20 2010-08-18 4.686 559,238 +42,667 0.16% 2,620,380
2010-08-19 2010-08-17 4.659 516,571 -245,334 0.15% 2,406,898
2010-08-18 2010-08-16 5.499 761,905 +38,095 0.22% 4,190,001
2010-08-17 2010-08-13 5.421 723,810 -38,095 0.21% 3,923,503
2010-08-16 2010-08-12 5.473 761,905 +27,429 0.22% 4,170,001
2010-08-13 2010-08-11 5.394 734,476 +222,476 0.21% 3,962,039
2010-08-12 2010-08-10 5.499 512,000 -89,905 0.15% 2,815,680
2010-08-11 2010-08-09 5.512 601,905 +36,572 0.17% 3,318,001
2010-08-10 2010-08-06 5.788 565,333 -15,238 0.16% 3,272,218
2010-08-06 2010-08-04 5.946 580,571 +7,619 0.17% 3,451,857
2010-08-05 2010-08-03 5.972 572,952 +7,619 0.16% 3,421,598
2010-08-04 2010-08-02 6.129 565,333 -22,857 0.16% 3,465,138
2010-08-03 2010-07-30 6.090 588,190 +13,714 0.17% 3,582,077
2010-08-02 2010-07-29 6.103 574,476 +24,381 0.16% 3,506,099
2010-07-30 2010-07-28 5.604 550,095 +15,238 0.16% 3,082,939
2010-07-28 2010-07-26 5.683 534,857 -82,286 0.15% 3,039,659
2010-07-27 2010-07-23 5.722 617,143 +79,238 0.18% 3,531,601
2010-07-26 2010-07-22 5.447 537,905 -15,238 0.15% 2,929,901
2010-07-23 2010-07-21 5.460 553,143 +22,857 0.16% 3,020,161
2010-07-22 2010-07-20 5.473 530,286 +7,619 0.15% 2,902,322
2010-07-21 2010-07-19 5.289 522,667 -7,619 0.15% 2,764,582
2010-07-19 2010-07-15 5.722 530,286 +7,619 0.15% 3,034,562
2010-07-15 2010-07-13 5.670 522,667 -33,523 0.15% 2,963,522
2010-07-14 2010-07-12 5.841 556,190 +7,619 0.16% 3,248,497
2010-07-13 2010-07-09 5.985 548,571 +32,000 0.16% 3,283,197
2010-07-12 2010-07-08 5.972 516,571 -7,619 0.15% 3,084,897
2010-07-08 2010-07-06 5.985 524,190 +60,952 0.15% 3,137,277
2010-07-06 2010-07-02 5.827 463,238 +6,095 0.13% 2,699,519
2010-07-02 2010-06-29 5.972 457,143 +7,619 0.13% 2,730,001
2010-06-30 2010-06-28 5.985 449,524 +7,619 0.13% 2,690,401
2010-06-29 2010-06-25 6.156 441,905 -7,619 0.13% 2,720,201
2010-06-28 2010-06-24 6.300 449,524 +15,238 0.13% 2,832,001
2010-06-25 2010-06-23 6.444 434,286 +12,191 0.12% 2,798,702
2010-06-24 2010-06-22 6.576 422,095 +3,047 0.12% 2,775,538
2010-06-23 2010-06-21 6.392 419,048 -30,476 0.12% 2,678,502
2010-06-22 2010-06-18 6.300 449,524 -10,666 0.13% 2,832,001
2010-06-21 2010-06-17 6.457 460,190 -103,620 0.13% 2,971,677
2010-06-18 2010-06-15 6.142 563,810 -15,238 0.16% 3,463,203
2010-06-17 2010-06-14 6.103 579,048 -175,238 0.17% 3,534,002
2010-06-15 2010-06-11 5.775 754,286 +64,000 0.22% 4,356,002
2010-06-14 2010-06-10 5.552 690,286 +102,096 0.20% 3,832,382
2010-06-11 2010-06-09 5.801 588,190 -9,143 0.17% 3,412,237
2010-06-10 2010-06-08 5.919 597,333 -6,096 0.17% 3,535,838
2010-06-09 2010-06-07 5.880 603,429 +7,619 0.17% 3,548,163
2010-06-08 2010-06-04 6.116 595,810 +4,572 0.17% 3,644,123
2010-06-07 2010-06-03 6.129 591,238 +7,619 0.17% 3,623,919
2010-06-04 2010-06-02 6.011 583,619 +45,714 0.17% 3,508,280
2010-06-03 2010-06-01 6.169 537,905 -22,857 0.15% 3,318,201
2010-06-02 2010-05-31 6.300 560,762 -54,857 0.16% 3,532,801
2010-06-01 2010-05-28 6.129 615,619 -38,095 0.18% 3,773,360
2010-05-31 2010-05-27 5.893 653,714 -678,096 0.19% 3,852,418
2010-05-28 2010-05-26 5.617 1,331,810 +166,096 0.38% 7,481,443
2010-05-27 2010-05-25 5.302 1,165,714 +9,143 0.33% 6,181,198
2010-05-26 2010-05-24 5.762 1,156,571 -33,524 0.33% 6,664,018
2010-05-25 2010-05-20 5.683 1,190,095 +167,619 0.34% 6,763,459
2010-05-24 2010-05-19 5.880 1,022,476 +62,476 0.29% 6,012,159
2010-05-20 2010-05-18 6.431 960,000 -13,714 0.27% 6,174,000
2010-05-19 2010-05-17 6.418 973,714 -6,096 0.28% 6,249,418
2010-05-18 2010-05-14 6.851 979,810 -135,619 0.28% 6,712,923
2010-05-17 2010-05-13 6.918 1,115,429 +50,286 0.32% 7,715,991
2010-05-14 2010-05-12 6.692 1,065,143 +84,154 0.30% 7,128,179
2010-05-12 2010-05-10 7.130 980,989 +114,700 0.28% 6,994,001
2010-05-11 2010-05-07 6.918 866,289 -309,388 0.25% 5,992,563
2010-05-10 2010-05-06 6.705 1,175,677 -440,691 0.34% 7,883,477
2010-05-07 2010-05-05 7.103 1,616,368 +12,074 0.47% 11,481,121
2010-05-06 2010-05-04 7.434 1,604,294 -60,369 0.46% 11,926,859
2010-05-05 2010-05-03 7.554 1,664,663 -7,546 0.48% 12,574,203
2010-05-04 2010-04-30 7.580 1,672,209 -63,387 0.48% 12,675,522
2010-05-03 2010-04-29 7.461 1,735,596 -271,658 0.50% 12,949,002
2010-04-30 2010-04-28 8.203 2,007,254 +37,730 0.58% 16,465,399
2010-04-29 2010-04-27 8.163 1,969,524 -265,621 0.57% 16,077,602
2010-04-28 2010-04-26 7.872 2,235,145 -86,026 0.65% 17,594,277
2010-04-27 2010-04-23 8.070 2,321,171 -1,257,175 0.67% 18,732,843
2010-04-26 2010-04-22 6.838 3,578,346 -40,748 1.03% 24,468,723
2010-04-23 2010-04-21 6.865 3,619,094 +34,712 1.05% 24,843,278
2010-04-22 2010-04-20 6.891 3,584,382 +90,552 1.04% 24,699,997
2010-04-21 2010-04-19 6.785 3,493,830 +217,327 1.01% 23,705,603
2010-04-20 2010-04-16 7.209 3,276,503 -43,767 0.95% 23,620,481
2010-04-19 2010-04-15 7.196 3,320,270 -408,997 0.96% 23,892,000
2010-04-16 2010-04-14 6.666 3,729,267 -405,978 1.08% 24,858,261
2010-04-15 2010-04-13 6.560 4,135,245 -449,746 1.19% 27,125,997
2010-04-14 2010-04-12 6.851 4,584,991 -410,506 1.32% 31,412,920
2010-04-13 2010-04-09 6.480 4,995,497 +973,443 1.44% 32,371,799
2010-04-09 2010-04-07 5.539 4,022,054 +573,501 1.16% 22,279,398
2010-04-08 2010-04-01 5.473 3,448,553 +18,110 1.00% 18,874,099
2010-04-07 2010-03-31 5.473 3,430,443 +301,843 0.99% 18,774,982
2010-04-01 2010-03-30 5.128 3,128,600 +321,463 0.90% 16,045,021
2010-03-31 2010-03-29 5.155 2,807,137 +265,621 0.81% 14,470,798
2010-03-30 2010-03-26 4.784 2,541,516 +905,528 0.73% 12,158,481
2010-03-29 2010-03-25 4.506 1,635,988 +64,897 0.47% 7,371,202
2010-03-26 2010-03-24 4.585 1,571,091 +15,092 0.45% 7,203,718
2010-03-25 2010-03-23 4.559 1,555,999 -75,461 0.45% 7,093,279
2010-03-24 2010-03-22 4.691 1,631,460 +75,461 0.47% 7,653,480
2010-03-22 2010-03-18 4.466 1,555,999 -15,092 0.45% 6,948,939
2010-03-19 2010-03-17 4.360 1,571,091 +30,184 0.45% 6,849,778
2010-03-18 2010-03-16 4.373 1,540,907 +330,518 0.45% 6,738,599
2010-03-12 2010-03-10 4.572 1,210,389 -3,019 0.35% 5,533,798
2010-03-11 2010-03-09 4.466 1,213,408 +3,019 0.35% 5,418,961
2010-03-10 2010-03-08 4.506 1,210,389 +75,460 0.35% 5,453,598
2010-03-09 2010-03-05 4.545 1,134,929 -28,675 0.33% 5,158,722
2010-03-08 2010-03-04 4.453 1,163,604 +22,638 0.34% 5,181,121
2010-03-05 2010-03-03 4.598 1,140,966 +60,369 0.33% 5,246,642
2010-03-04 2010-03-02 4.532 1,080,597 -15,092 0.31% 4,897,440
2010-03-03 2010-03-01 4.426 1,095,689 +37,730 0.32% 4,849,680
2010-03-02 2010-02-26 4.439 1,057,959 +7,546 0.31% 4,696,701
2010-03-01 2010-02-25 4.360 1,050,413 +60,369 0.30% 4,579,681
2010-02-26 2010-02-24 4.400 990,044 +90,553 0.29% 4,355,839
2010-02-24 2010-02-22 4.373 899,491 +37,730 0.26% 3,933,599
2010-02-22 2010-02-18 4.413 861,761 -7,546 0.25% 3,802,860
2010-02-19 2010-02-17 4.386 869,307 +102,626 0.25% 3,813,120
2010-02-12 2010-02-10 4.294 766,681 -16,601 0.22% 3,291,842
2010-02-11 2010-02-09 4.227 783,282 +4,528 0.23% 3,311,220
2010-02-10 2010-02-08 4.227 778,754 -7,546 0.23% 3,292,079
2010-02-09 2010-02-05 4.227 786,300 +108,663 0.23% 3,323,979
2010-02-08 2010-02-04 4.413 677,637 +134,320 0.20% 2,990,340
2010-02-05 2010-02-03 4.532 543,317 +116,210 0.16% 2,462,400
2010-02-04 2010-02-02 4.333 427,107 -10,565 0.12% 1,850,818
2010-02-03 2010-02-01 4.188 437,672 +15,092 0.13% 1,832,800
2010-02-02 2010-01-29 4.307 422,580 +7,546 0.12% 1,820,001
2010-01-29 2010-01-27 4.320 415,034 +22,638 0.12% 1,793,001
2010-01-28 2010-01-26 4.426 392,396 -15,092 0.11% 1,736,802
2010-01-27 2010-01-25 4.545 407,488 +15,092 0.12% 1,852,201
2010-01-26 2010-01-22 4.545 392,396 +18,111 0.11% 1,783,602
2010-01-25 2010-01-21 4.718 374,285 +52,822 0.11% 1,765,760
2010-01-22 2010-01-20 4.797 321,463 +60,369 0.09% 1,542,122
2010-01-21 2010-01-19 5.049 261,094 +105,645 0.08% 1,318,260
2010-01-19 2010-01-15 5.089 155,449 -83,007 0.05% 791,040
2010-01-18 2010-01-14 5.327 238,456 +37,731 0.07% 1,270,321
2010-01-15 2010-01-13 4.506 200,725 -6,037 0.06% 904,398
2010-01-14 2010-01-12 4.466 206,762 +15,092 0.06% 923,379
2010-01-08 2010-01-06 4.479 191,670 +7,546 0.06% 858,519
2010-01-06 2010-01-04 4.598 184,124 -39,240 0.05% 846,680
2009-12-30 2009-12-28 4.347 223,364 -1,509 0.06% 970,882
2009-12-29 2009-12-24 4.241 224,873 +1,509 0.07% 953,601
2009-12-28 2009-12-22 4.188 223,364 +7,546 0.06% 935,362
2009-12-23 2009-12-21 4.188 215,818 -12,073 0.06% 903,762
2009-12-22 2009-12-18 4.121 227,891 +12,073 0.07% 939,219
2009-12-18 2009-12-16 4.307 215,818 -4,527 0.06% 929,502
2009-12-17 2009-12-15 4.479 220,345 -3,019 0.06% 986,959
2009-12-14 2009-12-10 4.320 223,364 +3,019 0.06% 964,962
2009-12-11 2009-12-09 4.413 220,345 -3,019 0.06% 972,359
2009-12-10 2009-12-08 4.426 223,364 +34,712 0.06% 988,642
2009-12-03 2009-12-01 4.479 188,652 +15,092 0.05% 845,001
2009-12-02 2009-11-30 4.506 173,560 -3,018 0.05% 782,002
2009-12-01 2009-11-27 4.333 176,578 -19,620 0.05% 765,180
2009-11-25 2009-11-23 4.877 196,198 -3,018 0.06% 956,801
2009-11-24 2009-11-20 4.824 199,216 -27,166 0.06% 960,959
2009-11-19 2009-11-17 4.810 226,382 -105,645 0.07% 1,089,000
2009-11-18 2009-11-16 4.903 332,027 +60,369 0.10% 1,628,000
2009-11-17 2009-11-13 4.718 271,658 -15,093 0.08% 1,281,598
2009-11-16 2009-11-12 4.665 286,751 -132,810 0.08% 1,337,602
2009-11-13 2009-11-11 4.784 419,561 +87,534 0.12% 2,007,158
2009-11-12 2009-11-10 4.506 332,027 -67,915 0.10% 1,496,000
2009-11-11 2009-11-09 4.559 399,942 +3,019 0.12% 1,823,202
2009-11-10 2009-11-06 4.519 396,923 -123,756 0.12% 1,793,659
2009-11-09 2009-11-05 4.413 520,679 +10,565 0.15% 2,297,701
2009-11-06 2009-11-04 4.572 510,114 -42,258 0.15% 2,332,199
2009-11-05 2009-11-03 4.466 552,372 -3,019 0.16% 2,466,839
2009-10-29 2009-10-27 4.559 555,391 +15,093 0.16% 2,531,842
2009-10-28 2009-10-23 4.585 540,298 +4,527 0.16% 2,477,358
2009-10-22 2009-10-20 4.731 535,771 -6,037 0.16% 2,534,701
2009-10-21 2009-10-19 4.797 541,808 -15,092 0.16% 2,599,161
2009-10-20 2009-10-16 4.824 556,900 +21,129 0.16% 2,686,321
2009-10-19 2009-10-15 4.625 535,771 -22,638 0.16% 2,477,901
2009-10-16 2009-10-14 4.320 558,409 +75,461 0.16% 2,412,400
2009-10-15 2009-10-13 4.294 482,948 -12,074 0.14% 2,073,598
2009-10-12 2009-10-08 4.294 495,022 -4,528 0.14% 2,125,440
2009-10-09 2009-10-07 4.373 499,550 -37,730 0.15% 2,184,601
2009-10-08 2009-10-06 4.227 537,280 -18,111 0.16% 2,271,280
2009-10-07 2009-10-05 4.095 555,391 -18,110 0.16% 2,274,242
2009-10-05 2009-09-30 3.976 573,501 +28,675 0.17% 2,279,999
2009-10-02 2009-09-29 4.174 544,826 +40,749 0.16% 2,274,299
2009-09-30 2009-09-28 4.294 504,077 +4,527 0.15% 2,164,318
2009-09-25 2009-09-23 4.651 499,550 -21,129 0.15% 2,323,621
2009-09-24 2009-09-22 4.598 520,679 +13,583 0.15% 2,394,301
2009-09-21 2009-09-17 4.784 507,096 -12,073 0.15% 2,425,921
2009-09-18 2009-09-16 4.771 519,169 -4,528 0.15% 2,476,798
2009-09-16 2009-09-14 4.890 523,697 -6,037 0.15% 2,560,859
2009-09-15 2009-09-11 4.837 529,734 +15,092 0.15% 2,562,300
2009-09-11 2009-09-09 4.916 514,642 +15,092 0.15% 2,530,221
2009-09-10 2009-09-08 5.075 499,550 -4,527 0.15% 2,535,461
2009-09-09 2009-09-07 5.036 504,077 -78,479 0.15% 2,538,398
2009-09-08 2009-09-04 4.784 582,556 -60,369 0.17% 2,786,918
2009-09-07 2009-09-03 4.704 642,925 +30,184 0.19% 3,024,600
2009-09-03 2009-09-01 4.545 612,741 +45,277 0.18% 2,785,161
2009-09-02 2009-08-31 4.545 567,464 -7,546 0.17% 2,579,358
2009-09-01 2009-08-28 4.771 575,010 -45,277 0.17% 2,743,198
2009-08-31 2009-08-27 4.903 620,287 +45,277 0.18% 3,041,401
2009-08-28 2009-08-26 5.075 575,010 +83,006 0.17% 2,918,458
2009-08-26 2009-08-24 5.248 492,004 -114,700 0.14% 2,581,922
2009-08-25 2009-08-21 5.036 606,704 +15,092 0.18% 3,055,201
2009-08-24 2009-08-20 4.996 591,612 -15,092 0.17% 2,955,681
2009-08-21 2009-08-19 4.797 606,704 -73,951 0.18% 2,910,481
2009-08-20 2009-08-18 4.996 680,655 -105,645 0.20% 3,400,538
2009-08-19 2009-08-17 5.155 786,300 -93,572 0.23% 4,053,378
2009-08-18 2009-08-14 5.168 879,872 +256,567 0.26% 4,547,402
2009-08-17 2009-08-13 5.500 623,305 +3,018 0.18% 3,427,899
2009-08-13 2009-08-11 6.016 620,287 +19,620 0.18% 3,731,881
2009-08-11 2009-08-07 5.698 600,667 -36,221 0.17% 3,422,800
2009-08-10 2009-08-06 6.056 636,888 +40,749 0.19% 3,857,079
2009-08-07 2009-08-05 6.189 596,139 -58,860 0.17% 3,689,298
2009-08-06 2009-08-04 6.175 654,999 -79,988 0.19% 4,044,882
2009-08-05 2009-08-03 5.990 734,987 -21,129 0.21% 4,402,480
2009-08-04 2009-07-31 5.539 756,116 -6,037 0.22% 4,188,360
2009-08-03 2009-07-30 5.420 762,153 +42,258 0.22% 4,130,901
2009-07-31 2009-07-29 5.659 719,895 -76,970 0.21% 4,073,581
2009-07-30 2009-07-28 5.248 796,865 -10,564 0.23% 4,181,761
2009-07-29 2009-07-27 4.678 807,429 -4,528 0.24% 3,777,099
2009-07-28 2009-07-24 4.479 811,957 +98,099 0.24% 3,636,880
2009-07-23 2009-07-21 4.492 713,858 +155,449 0.21% 3,206,940
2009-07-22 2009-07-20 4.466 558,409 +78,479 0.16% 2,493,800
2009-07-21 2009-07-17 4.254 479,930 -69,424 0.14% 2,041,560
2009-07-20 2009-07-16 4.241 549,354 -10,564 0.16% 2,329,601
2009-07-16 2009-07-14 4.294 559,918 -98,099 0.16% 2,404,079
2009-07-15 2009-07-13 4.174 658,017 +3,018 0.19% 2,746,799
2009-07-14 2009-07-10 4.307 654,999 +15,092 0.19% 2,821,001
2009-07-10 2009-07-08 4.373 639,907 +28,675 0.19% 2,798,402
2009-07-09 2009-07-07 4.545 611,232 -102,626 0.18% 2,778,302
2009-07-08 2009-07-06 4.492 713,858 +75,461 0.21% 3,206,940
2009-07-07 2009-07-03 4.347 638,397 -40,749 0.19% 2,774,878
2009-07-06 2009-07-02 4.400 679,146 -15,092 0.20% 2,987,999
2009-07-03 2009-06-30 4.333 694,238 -67,915 0.20% 3,008,399
2009-07-02 2009-06-29 4.572 762,153 -25,657 0.22% 3,484,500
2009-06-30 2009-06-26 4.055 787,810 +79,989 0.23% 3,194,642
2009-06-29 2009-06-25 4.042 707,821 -37,731 0.21% 2,860,899
2009-06-25 2009-06-23 4.042 745,552 -7,546 0.22% 3,013,402
2009-06-24 2009-06-22 4.108 753,098 +3,019 0.22% 3,093,802
2009-06-23 2009-06-19 4.188 750,079 +18,110 0.22% 3,141,039
2009-06-22 2009-06-18 4.108 731,969 -54,331 0.22% 3,007,002
2009-06-19 2009-06-17 3.976 786,300 -15,092 0.23% 3,125,999
2009-06-18 2009-06-16 3.856 801,392 -7,547 0.24% 3,090,418
2009-06-17 2009-06-15 3.976 808,939 -1,509 0.24% 3,216,002
2009-06-16 2009-06-12 4.188 810,448 -15,092 0.24% 3,393,841
2009-06-15 2009-06-11 4.214 825,540 -90,553 0.24% 3,478,921
2009-06-12 2009-06-10 4.161 916,093 +25,657 0.27% 3,811,961
2009-06-11 2009-06-09 4.055 890,436 -96,590 0.26% 3,610,800
2009-06-10 2009-06-08 4.400 987,026 +152,431 0.29% 4,342,561
2009-06-09 2009-06-05 4.585 834,595 -3,019 0.25% 3,826,759
2009-06-08 2009-06-04 4.665 837,614 -1,509 0.25% 3,907,202
2009-06-05 2009-06-03 4.625 839,123 -46,785 0.25% 3,880,881
2009-06-03 2009-06-01 4.506 885,908 +39,239 0.26% 3,991,598
2009-06-02 2009-05-29 4.625 846,669 +75,461 0.25% 3,915,781
2009-06-01 2009-05-27 4.572 771,208 -33,203 0.23% 3,525,899
2009-05-29 2009-05-26 4.559 804,411 +99,608 0.24% 3,667,041
2009-05-27 2009-05-25 4.718 704,803 -144,884 0.21% 3,325,041
2009-05-26 2009-05-22 4.506 849,687 +86,025 0.25% 3,828,399
2009-05-25 2009-05-21 4.360 763,662 +76,970 0.23% 3,329,480
2009-05-22 2009-05-20 4.572 686,692 -22,638 0.20% 3,139,499
2009-05-21 2009-05-19 4.704 709,330 -7,546 0.21% 3,336,998
2009-05-20 2009-05-18 4.956 716,876 +102,626 0.21% 3,552,998
2009-05-19 2009-05-15 4.784 614,250 -66,405 0.18% 2,938,540
2009-05-18 2009-05-14 4.055 680,655 -60,369 0.20% 2,760,119
2009-05-15 2009-05-13 3.764 741,024 -34,712 0.22% 2,788,880
2009-05-14 2009-05-12 3.591 775,736 +55,841 0.23% 2,785,881
2009-05-13 2009-05-11 3.644 719,895 -7,546 0.21% 2,623,500
2009-05-12 2009-05-08 3.870 727,441 -27,166 0.22% 2,814,880
2009-05-11 2009-05-07 3.830 754,607 +54,332 0.22% 2,890,001
2009-05-08 2009-05-06 3.936 700,275 +158,467 0.21% 2,756,159
2009-05-07 2009-05-05 4.068 541,808 -1,509 0.16% 2,204,261
2009-05-06 2009-05-04 3.525 543,317 -21,129 0.16% 1,915,200
2009-05-05 2009-04-30 3.326 564,446 -184,124 0.17% 1,877,480
2009-05-04 2009-04-29 3.300 748,570 +69,424 0.22% 2,470,080
2009-04-30 2009-04-28 2.796 679,146 -27,166 0.20% 1,899,000
2009-04-29 2009-04-27 2.743 706,312 +369,757 0.21% 1,937,520
2009-04-28 2009-04-24 2.743 336,555 +18,111 0.10% 923,221
2009-04-27 2009-04-23 2.849 318,444 -22,638 0.09% 907,300
2009-04-20 2009-04-16 2.399 341,082 +1,509 0.10% 818,119
2009-04-17 2009-04-15 2.425 339,573 +78,479 0.10% 823,500
2009-04-16 2009-04-14 2.067 261,094 -15,092 0.08% 539,760
2009-04-14 2009-04-08 1.855 276,186 +75,461 0.08% 512,400
2009-04-09 2009-04-07 1.842 200,725 +22,638 0.06% 369,739
2009-04-08 2009-04-06 1.882 178,087 -15,092 0.05% 335,120
2009-04-07 2009-04-03 1.908 193,179 -13,583 0.06% 368,639
2009-04-06 2009-04-02 1.869 206,762 +9,055 0.06% 386,339
2009-04-03 2009-04-01 1.829 197,707 +37,730 0.06% 361,560
2009-04-02 2009-03-31 1.922 159,977 +30,185 0.05% 307,401
2009-04-01 2009-03-30 1.922 129,792 -49,804 0.04% 249,399
2009-03-31 2009-03-27 1.776 179,596 +52,822 0.05% 318,919
2009-03-30 2009-03-26 1.643 126,774 +116,210 0.04% 208,320
2009-02-27 2009-02-25 1.590 10,564 +3,018 0.00% 16,799
2009-02-16 2009-02-12 1.020 7,546 +7,546 0.00% 7,700
2009-01-07 2009-01-05 1.126 0 -15,092
2008-12-19 2008-12-17 1.246 15,092 +1,509 0.00% 18,800
2008-09-29 2008-09-25 1.842 13,583 -45,276 0.00% 25,020
2008-08-15 2008-08-13 2.067 58,859 -3,019 0.02% 121,679
2008-08-14 2008-08-12 2.081 61,878 -3,018 0.02% 128,741
2008-07-16 2008-07-14 2.028 64,896 -60,369 0.02% 131,580
2008-07-11 2008-07-09 2.173 125,265 +15,092 0.04% 272,241
2008-07-10 2008-07-08 2.147 110,173 +15,093 0.03% 236,521
2008-07-08 2008-07-04 2.399 95,080 +15,092 0.03% 228,059
2008-07-04 2008-07-02 2.412 79,988 -13,583 0.02% 192,919
2008-07-03 2008-06-30 2.478 93,571 +13,583 0.03% 231,879
2008-06-30 2008-06-26 2.544 79,988 -24,148 0.02% 203,519
2008-06-26 2008-06-24 2.399 104,136 +24,148 0.03% 249,781
2008-06-25 2008-06-23 2.399 79,988 -15,092 0.02% 191,859
2008-06-24 2008-06-20 2.412 95,080 +36,221 0.03% 229,319
2008-06-23 2008-06-19 2.412 58,859 -45,277 0.02% 141,959
2008-06-19 2008-06-17 2.743 104,136 +22,638 0.03% 285,661
2008-06-18 2008-06-16 2.743 81,498 +19,620 0.02% 223,561
2008-06-17 2008-06-13 2.756 61,878 +61,878 0.02% 170,561
2008-06-16 2008-06-12 3.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top