History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,502,000
2024-06-17 2024-06-13 0.330 1,502,000 -72,000 0.05% 495,660
2024-03-12 2024-03-08 0.123 1,574,000 +12,000 0.06% 193,602
2023-11-10 2023-11-08 0.203 1,562,000 -2,000 0.06% 317,086
2023-05-17 2023-05-15 0.204 1,564,000 -28,000 0.06% 319,056
2022-09-14 2022-09-09 0.400 1,592,000 -4,000 0.06% 636,800
2022-08-31 2022-08-29 0.350 1,596,000 +4,000 0.06% 558,600
2022-08-23 2022-08-19 0.335 1,592,000 -4,000 0.06% 533,320
2022-08-04 2022-08-02 0.355 1,596,000 +4,000 0.06% 566,580
2022-02-04 2022-01-27 0.385 1,592,000 -6,000 0.06% 612,920
2022-01-25 2022-01-21 0.380 1,598,000 -28,000 0.06% 607,240
2022-01-24 2022-01-20 0.380 1,626,000 +28,000 0.06% 617,880
2022-01-14 2022-01-12 0.410 1,598,000 +6,000 0.06% 655,180
2022-01-10 2022-01-06 0.345 1,592,000 -50,000 0.06% 549,240
2022-01-06 2022-01-04 0.370 1,642,000 -2,000 0.06% 607,540
2022-01-05 2022-01-03 0.380 1,644,000 +46,000 0.06% 624,720
2021-12-23 2021-12-21 0.305 1,598,000 -2,000 0.06% 487,390
2021-12-10 2021-12-08 0.290 1,600,000 -10,000 0.06% 464,000
2021-11-29 2021-11-25 0.295 1,610,000 -10,000 0.06% 474,950
2021-09-23 2021-09-20 0.250 1,620,000 -20,000 0.06% 405,000
2021-08-13 2021-08-11 0.237 1,640,000 -126,000 0.06% 388,680
2021-07-29 2021-07-27 0.214 1,766,000 -138,000 0.07% 377,924
2021-07-27 2021-07-23 0.219 1,904,000 +2,000 0.07% 416,976
2021-07-14 2021-07-12 0.183 1,902,000 +6,000 0.07% 348,066
2021-07-12 2021-07-08 0.196 1,896,000 +2,000 0.07% 371,616
2021-07-02 2021-06-29 0.203 1,894,000 +4,000 0.07% 384,482
2021-06-23 2021-06-21 0.199 1,890,000 +2,000 0.07% 376,110
2021-06-17 2021-06-15 0.193 1,888,000 +4,000 0.07% 364,384
2021-06-01 2021-05-28 0.209 1,884,000 +4,000 0.07% 393,756
2021-05-28 2021-05-26 0.203 1,880,000 +6,000 0.07% 381,640
2021-05-27 2021-05-25 0.206 1,874,000 +4,000 0.07% 386,044
2021-05-26 2021-05-24 0.209 1,870,000 +6,000 0.07% 390,830
2021-05-25 2021-05-21 0.209 1,864,000 +6,000 0.07% 389,576
2021-05-24 2021-05-20 0.215 1,858,000 +4,000 0.07% 399,470
2021-05-18 2021-05-14 0.214 1,854,000 +6,000 0.07% 396,756
2021-05-17 2021-05-13 0.215 1,848,000 +8,000 0.07% 397,320
2021-05-13 2021-05-11 0.212 1,840,000 -42,000 0.07% 390,080
2021-05-11 2021-05-07 0.215 1,882,000 -124,000 0.07% 404,630
2021-05-05 2021-05-03 0.222 2,006,000 +2,000 0.07% 445,332
2021-05-03 2021-04-29 0.222 2,004,000 +24,000 0.07% 444,888
2021-04-22 2021-04-20 0.239 1,980,000 +44,000 0.07% 473,220
2021-04-21 2021-04-19 0.239 1,936,000 +98,000 0.07% 462,704
2021-03-26 2021-03-24 0.239 1,838,000 +4,000 0.07% 439,282
2021-03-24 2021-03-22 0.260 1,834,000 +40,000 0.07% 476,840
2021-03-23 2021-03-19 0.270 1,794,000 +40,000 0.07% 484,380
2021-03-22 2021-03-18 0.260 1,754,000 +42,000 0.06% 456,040
2021-03-19 2021-03-17 0.280 1,712,000 +40,000 0.06% 479,360
2021-03-18 2021-03-16 0.300 1,672,000 +72,000 0.06% 501,600
2021-02-24 2021-02-22 0.265 1,600,000 -100,000 0.06% 424,000
2021-02-18 2021-02-16 0.325 1,700,000 -30,000 0.06% 552,500
2021-02-17 2021-02-11 0.340 1,730,000 +130,000 0.06% 588,200
2021-01-15 2021-01-13 0.203 1,600,000 -80,000 0.06% 324,800
2020-09-03 2020-09-01 0.170 1,680,000 -50,000 0.06% 285,600
2020-08-24 2020-08-20 0.163 1,730,000 -240,000 0.06% 281,990
2020-08-13 2020-08-11 0.177 1,970,000 +50,000 0.07% 348,690
2020-07-10 2020-07-08 0.149 1,920,000 -130,000 0.07% 286,080
2020-03-31 2020-03-27 0.130 2,050,000 -200,000 0.08% 266,500
2020-03-30 2020-03-26 0.120 2,250,000 +158,000 0.08% 270,000
2020-03-27 2020-03-25 0.117 2,092,000 +42,000 0.08% 244,764
2019-07-09 2019-07-05 0.213 2,050,000 -268,000 0.08% 436,650
2019-07-05 2019-07-03 0.208 2,318,000 -456,000 0.09% 482,144
2019-07-04 2019-07-02 0.210 2,774,000 -1,830,000 0.10% 582,540
2019-05-10 2019-05-08 0.245 4,604,000 +20,000 0.17% 1,127,980
2019-04-03 2019-04-01 0.285 4,584,000 +40,000 0.17% 1,306,440
2019-04-01 2019-03-28 0.280 4,544,000 +198,000 0.17% 1,272,320
2019-03-27 2019-03-25 0.280 4,346,000 +50,000 0.16% 1,216,880
2019-03-11 2019-03-07 0.310 4,296,000 -300,000 0.16% 1,331,760
2019-03-07 2019-03-05 0.335 4,596,000 -50,000 0.17% 1,539,660
2019-02-18 2019-02-14 0.335 4,646,000 -262,000 0.17% 1,556,410
2019-02-14 2019-02-12 0.300 4,908,000 -48,000 0.18% 1,472,400
2019-01-30 2019-01-28 0.275 4,956,000 -40,000 0.18% 1,362,900
2019-01-22 2019-01-18 0.270 4,996,000 -40,000 0.18% 1,348,920
2019-01-10 2019-01-08 0.260 5,036,000 +40,000 0.19% 1,309,360
2019-01-07 2019-01-03 0.270 4,996,000 +52,000 0.18% 1,348,920
2018-12-28 2018-12-24 0.280 4,944,000 +40,000 0.18% 1,384,320
2018-12-06 2018-12-04 0.325 4,904,000 -90,000 0.18% 1,593,800
2018-11-14 2018-11-12 0.285 4,994,000 +40,000 0.18% 1,423,290
2018-11-13 2018-11-09 0.290 4,954,000 -16,000 0.18% 1,436,660
2018-10-31 2018-10-29 0.280 4,970,000 -4,000 0.18% 1,391,600
2018-10-26 2018-10-24 0.290 4,974,000 -4,000 0.18% 1,442,460
2018-10-24 2018-10-22 0.290 4,978,000 +16,000 0.18% 1,443,620
2018-10-23 2018-10-19 0.290 4,962,000 +8,000 0.18% 1,438,980
2018-10-16 2018-10-12 0.290 4,954,000 +50,000 0.18% 1,436,660
2018-09-05 2018-09-03 0.345 4,904,000 +40,000 0.18% 1,691,880
2018-09-04 2018-08-31 0.355 4,864,000 -58,000 0.18% 1,726,720
2018-08-24 2018-08-22 0.380 4,922,000 -20,000 0.18% 1,870,360
2018-07-23 2018-07-19 0.400 4,942,000 +112,000 0.18% 1,976,800
2018-07-16 2018-07-12 0.430 4,830,000 -20,000 0.18% 2,076,900
2018-07-10 2018-07-06 0.410 4,850,000 +238,000 0.18% 1,988,500
2018-07-09 2018-07-05 0.405 4,612,000 +2,000 0.17% 1,867,860
2018-06-21 2018-06-19 0.415 4,610,000 +100,000 0.17% 1,913,150
2018-06-05 2018-06-01 0.455 4,510,000 -20,000 0.17% 2,052,050
2018-06-01 2018-05-30 0.425 4,530,000 +100,000 0.17% 1,925,250
2018-05-23 2018-05-18 0.430 4,430,000 -192,000 0.16% 1,904,900
2018-05-21 2018-05-17 0.435 4,622,000 -100,000 0.17% 2,010,570
2018-04-20 2018-04-18 0.425 4,722,000 +100,000 0.17% 2,006,850
2018-04-18 2018-04-16 0.445 4,622,000 -500,000 0.17% 2,056,790
2018-04-16 2018-04-12 0.450 5,122,000 +40,000 0.19% 2,304,900
2018-04-03 2018-03-28 0.470 5,082,000 +100,000 0.19% 2,388,540
2018-03-16 2018-03-14 0.500 4,982,000 -100,000 0.18% 2,491,000
2018-03-12 2018-03-08 0.480 5,082,000 +500,000 0.19% 2,439,360
2018-03-07 2018-03-05 0.450 4,582,000 +40,000 0.17% 2,061,900
2018-03-05 2018-03-01 0.495 4,542,000 -40,000 0.17% 2,248,290
2018-02-28 2018-02-26 0.450 4,582,000 -292,000 0.17% 2,061,900
2018-02-09 2018-02-07 0.450 4,874,000 +50,000 0.18% 2,193,300
2018-02-08 2018-02-06 0.460 4,824,000 +100,000 0.18% 2,219,040
2018-01-26 2018-01-24 0.540 4,724,000 -150,000 0.17% 2,550,960
2018-01-25 2018-01-23 0.550 4,874,000 +158,000 0.18% 2,680,700
2018-01-17 2018-01-15 0.560 4,716,000 -100,000 0.17% 2,640,960
2018-01-11 2018-01-09 0.570 4,816,000 -82,000 0.18% 2,745,120
2018-01-10 2018-01-08 0.560 4,898,000 -40,000 0.18% 2,742,880
2018-01-05 2018-01-03 0.500 4,938,000 -100,000 0.18% 2,469,000
2018-01-02 2017-12-28 0.490 5,038,000 +150,000 0.19% 2,468,620
2017-12-12 2017-12-08 0.480 4,888,000 -30,000 0.18% 2,346,240
2017-12-08 2017-12-06 0.445 4,918,000 +100,000 0.18% 2,188,510
2017-12-05 2017-12-01 0.490 4,818,000 +30,000 0.18% 2,360,820
2017-12-01 2017-11-29 0.510 4,788,000 +30,000 0.18% 2,441,880
2017-11-24 2017-11-22 0.500 4,758,000 -480,000 0.17% 2,379,000
2017-11-23 2017-11-21 0.510 5,238,000 +20,000 0.19% 2,671,380
2017-11-21 2017-11-17 0.550 5,218,000 +62,000 0.19% 2,869,900
2017-11-20 2017-11-16 0.600 5,156,000 +80,000 0.19% 3,093,600
2017-11-17 2017-11-15 0.580 5,076,000 +20,000 0.19% 2,944,080
2017-11-13 2017-11-09 0.760 5,056,000 -20,000 0.18% 3,842,560
2017-11-10 2017-11-08 0.700 5,076,000 -300,000 0.19% 3,553,200
2017-11-09 2017-11-07 0.760 5,376,000 +180,000 0.20% 4,085,760
2017-11-06 2017-11-02 0.640 5,196,000 -20,000 0.19% 3,325,440
2017-10-27 2017-10-25 0.540 5,216,000 -60,000 0.19% 2,816,640
2017-10-25 2017-10-23 0.540 5,276,000 -20,000 0.19% 2,849,040
2017-10-20 2017-10-18 0.530 5,296,000 +40,000 0.19% 2,806,880
2017-10-19 2017-10-17 0.490 5,256,000 -40,000 0.19% 2,575,440
2017-10-18 2017-10-16 0.450 5,296,000 -30,000 0.19% 2,383,200
2017-09-18 2017-09-14 0.470 5,326,000 -300,000 0.19% 2,503,220
2017-09-15 2017-09-13 0.465 5,626,000 -20,000 0.20% 2,616,090
2017-09-11 2017-09-07 0.415 5,646,000 -100,000 0.20% 2,343,090
2017-09-07 2017-09-05 0.420 5,746,000 +400,000 0.21% 2,413,320
2017-08-03 2017-08-01 0.440 5,346,000 +20,000 0.19% 2,352,240
2017-07-14 2017-07-12 0.445 5,326,000 -338,000 0.19% 2,370,070
2017-06-16 2017-06-14 0.480 5,664,000 +20,000 0.20% 2,718,720
2017-05-25 2017-05-23 0.510 5,644,000 -340,000 0.20% 2,878,440
2017-05-24 2017-05-22 0.510 5,984,000 -128,000 0.22% 3,051,840
2017-05-22 2017-05-18 0.480 6,112,000 +340,000 0.22% 2,933,760
2017-05-19 2017-05-17 0.480 5,772,000 +128,000 0.21% 2,770,560
2017-05-11 2017-05-09 0.485 5,644,000 +20,000 0.20% 2,737,340
2017-05-05 2017-05-02 0.510 5,624,000 +20,000 0.20% 2,868,240
2017-05-02 2017-04-27 0.560 5,604,000 -20,000 0.20% 3,138,240
2017-04-13 2017-04-11 0.490 5,624,000 +20,000 0.20% 2,755,760
2017-04-10 2017-04-06 0.540 5,604,000 -30,000 0.20% 3,026,160
2017-03-24 2017-03-22 0.560 5,634,000 +1,300,000 0.20% 3,155,040
2017-03-23 2017-03-21 0.570 4,334,000 +1,888,000 0.16% 2,470,380
2017-03-22 2017-03-20 0.580 2,446,000 -2,300,000 0.09% 1,418,680
2017-03-21 2017-03-17 0.540 4,746,000 -150,000 0.17% 2,562,840
2017-03-20 2017-03-16 0.520 4,896,000 -150,000 0.18% 2,545,920
2017-03-15 2017-03-13 0.455 5,046,000 -228,000 0.18% 2,295,930
2017-03-13 2017-03-09 0.455 5,274,000 +26,000 0.19% 2,399,670
2017-03-08 2017-03-06 0.465 5,248,000 -412,000 0.19% 2,440,320
2017-03-01 2017-02-27 0.460 5,660,000 -536,000 0.20% 2,603,600
2017-02-28 2017-02-24 0.465 6,196,000 +100,000 0.22% 2,881,140
2017-02-27 2017-02-23 0.465 6,096,000 -218,000 0.22% 2,834,640
2017-02-10 2017-02-08 0.500 6,314,000 +2,000 0.34% 3,157,000
2017-02-08 2017-02-06 0.465 6,312,000 -222,000 0.34% 2,935,080
2017-01-03 2016-12-29 0.450 6,534,000 +218,000 0.36% 2,940,300
2016-12-28 2016-12-22 0.445 6,316,000 +100,000 0.34% 2,810,620
2016-12-13 2016-12-09 0.475 6,216,000 -400,000 0.34% 2,952,600
2016-12-12 2016-12-08 0.475 6,616,000 +200,000 0.36% 3,142,600
2016-11-18 2016-11-16 0.480 6,416,000 +104,000 0.35% 3,079,680
2016-11-16 2016-11-14 0.470 6,312,000 -96,000 0.34% 2,966,640
2016-11-03 2016-11-01 0.485 6,408,000 +60,000 0.35% 3,107,880
2016-11-02 2016-10-31 0.475 6,348,000 -1,000,000 0.35% 3,015,300
2016-10-19 2016-10-17 0.520 7,348,000 +200,000 0.40% 3,820,960
2016-10-03 2016-09-29 0.520 7,148,000 -500,000 0.39% 3,716,960
2016-09-28 2016-09-26 0.520 7,648,000 -4,000 0.42% 3,976,960
2016-09-12 2016-09-08 0.540 7,652,000 -4,000 0.42% 4,132,080
2016-09-08 2016-09-06 0.570 7,656,000 +2,000 0.42% 4,363,920
2016-09-07 2016-09-05 0.550 7,654,000 +2,000 0.42% 4,209,700
2016-08-31 2016-08-29 0.520 7,652,000 +64,000 0.42% 3,979,040
2016-08-30 2016-08-26 0.550 7,588,000 +374,000 0.41% 4,173,400
2016-08-29 2016-08-25 0.550 7,214,000 +1,248,000 0.39% 3,967,700
2016-08-26 2016-08-24 0.540 5,966,000 +3,396,000 0.33% 3,221,640
2016-08-24 2016-08-22 0.495 2,570,000 -170,000 0.14% 1,272,150
2016-08-23 2016-08-19 0.495 2,740,000 +100,000 0.15% 1,356,300
2016-08-16 2016-08-12 0.495 2,640,000 -130,000 0.14% 1,306,800
2016-08-15 2016-08-11 0.490 2,770,000 -4,050,000 0.15% 1,357,300
2016-08-09 2016-08-05 0.450 6,820,000 -50,000 0.37% 3,069,000
2016-06-28 2016-06-24 0.480 6,870,000 +64,000 0.37% 3,297,600
2016-06-15 2016-06-13 0.495 6,806,000 +200,000 0.37% 3,368,970
2016-05-06 2016-05-04 0.580 6,606,000 +100,000 0.36% 3,831,480
2016-05-05 2016-05-03 0.590 6,506,000 +100,000 0.35% 3,838,540
2016-05-04 2016-04-29 0.610 6,406,000 -200,000 0.35% 3,907,660
2016-05-03 2016-04-28 0.600 6,606,000 -50,000 0.36% 3,963,600
2016-04-19 2016-04-15 0.570 6,656,000 +500,000 0.36% 3,793,920
2016-04-15 2016-04-13 0.590 6,156,000 +320,000 0.34% 3,632,040
2016-04-13 2016-04-11 0.570 5,836,000 +100,000 0.32% 3,326,520
2016-03-16 2016-03-14 0.580 5,736,000 -100,000 0.31% 3,326,880
2016-03-01 2016-02-26 0.620 5,836,000 -1,266,000 0.32% 3,618,320
2016-01-19 2016-01-15 0.580 7,102,000 +1,000,000 0.39% 4,119,160
2016-01-18 2016-01-14 0.610 6,102,000 -74,000 0.33% 3,722,220
2016-01-15 2016-01-13 0.600 6,176,000 +1,074,000 0.34% 3,705,600
2016-01-13 2016-01-11 0.600 5,102,000 -60,000 0.28% 3,061,200
2016-01-11 2016-01-07 0.610 5,162,000 +1,000,000 0.28% 3,148,820
2016-01-07 2016-01-05 0.640 4,162,000 +1,400,000 0.23% 2,663,680
2016-01-04 2015-12-29 0.640 2,762,000 +688,000 0.15% 1,767,680
2015-12-28 2015-12-22 0.550 2,074,000 +524,000 0.11% 1,140,700
2015-12-22 2015-12-18 0.530 1,550,000 +100,000 0.08% 821,500
2015-12-15 2015-12-11 0.550 1,450,000 -152,000 0.08% 797,500
2015-12-14 2015-12-10 0.570 1,602,000 +98,000 0.09% 913,140
2015-12-11 2015-12-09 0.560 1,504,000 -28,000 0.08% 842,240
2015-12-08 2015-12-04 0.600 1,532,000 +108,000 0.08% 919,200
2015-11-10 2015-11-06 0.680 1,424,000 +2,000 0.08% 968,320
2015-10-20 2015-10-16 0.700 1,422,000 -12,000 0.08% 995,400
2015-10-15 2015-10-13 0.750 1,434,000 +4,000 0.08% 1,075,500
2015-10-14 2015-10-12 0.790 1,430,000 -316,000 0.08% 1,129,700
2015-10-13 2015-10-09 0.750 1,746,000 -394,000 0.10% 1,309,500
2015-10-12 2015-10-08 0.760 2,140,000 -468,000 0.12% 1,626,400
2015-10-06 2015-10-02 0.700 2,608,000 -200,000 0.14% 1,825,600
2015-10-05 2015-09-30 0.670 2,808,000 -524,000 0.15% 1,881,360
2015-10-02 2015-09-29 0.590 3,332,000 -72,000 0.18% 1,965,880
2015-09-30 2015-09-25 0.600 3,404,000 -5,290,000 0.19% 2,042,400
2015-09-23 2015-09-21 0.540 8,694,000 +1,000,000 0.47% 4,694,760
2015-09-22 2015-09-18 0.550 7,694,000 -102,000 0.42% 4,231,700
2015-09-18 2015-09-16 0.550 7,796,000 -672,000 0.42% 4,287,800
2015-09-09 2015-09-07 0.460 8,468,000 +1,392,000 0.46% 3,895,280
2015-09-01 2015-08-28 0.500 7,076,000 -1,558,000 0.39% 3,538,000
2015-08-31 2015-08-27 0.520 8,634,000 -580,000 0.47% 4,489,680
2015-08-28 2015-08-26 0.500 9,214,000 +990,000 0.50% 4,607,000
2015-08-27 2015-08-25 0.440 8,224,000 +4,028,000 0.45% 3,618,560
2015-08-26 2015-08-24 0.415 4,196,000 -2,008,000 0.23% 1,741,340
2015-08-25 2015-08-21 0.500 6,204,000 +450,000 0.34% 3,102,000
2015-08-20 2015-08-18 0.630 5,754,000 -130,000 0.31% 3,625,020
2015-08-12 2015-08-10 0.720 5,884,000 +502,000 0.32% 4,236,480
2015-08-11 2015-08-07 0.720 5,382,000 +128,000 0.29% 3,875,040
2015-08-10 2015-08-06 0.710 5,254,000 +1,004,000 0.29% 3,730,340
2015-08-07 2015-08-05 0.670 4,250,000 -180,000 0.23% 2,847,500
2015-08-06 2015-08-04 0.650 4,430,000 +232,000 0.24% 2,879,500
2015-08-04 2015-07-31 0.670 4,198,000 +40,000 0.23% 2,812,660
2015-08-03 2015-07-30 0.680 4,158,000 -262,000 0.23% 2,827,440
2015-07-31 2015-07-29 0.700 4,420,000 +472,000 0.24% 3,094,000
2015-07-29 2015-07-27 0.650 3,948,000 +790,000 0.22% 2,566,200
2015-07-27 2015-07-23 0.810 3,158,000 -460,000 0.17% 2,557,980
2015-07-24 2015-07-22 0.730 3,618,000 +698,000 0.20% 2,641,140
2015-07-23 2015-07-21 0.810 2,920,000 +268,000 0.16% 2,365,200
2015-07-22 2015-07-20 0.840 2,652,000 -408,000 0.14% 2,227,680
2015-07-21 2015-07-17 0.780 3,060,000 -864,000 0.18% 2,386,800
2015-07-15 2015-07-13 0.650 3,924,000 -2,248,000 0.23% 2,550,600
2015-07-14 2015-07-10 0.580 6,172,000 -576,000 0.36% 3,579,760
2015-07-13 2015-07-09 0.550 6,748,000 +616,000 0.39% 3,711,400
2015-07-10 2015-07-08 0.435 6,132,000 +740,000 0.36% 2,667,420
2015-07-09 2015-07-07 0.520 5,392,000 -674,000 0.31% 2,803,840
2015-07-08 2015-07-06 0.590 6,066,000 -1,928,000 0.35% 3,578,940
2015-07-06 2015-07-02 0.750 7,994,000 +660,000 0.47% 5,995,500
2015-07-03 2015-06-30 0.830 7,334,000 +532,000 0.43% 6,087,220
2015-07-02 2015-06-29 0.800 6,802,000 -2,738,000 0.40% 5,441,600
2015-06-29 2015-06-25 0.980 9,540,000 -12,000 0.56% 9,349,200
2015-06-19 2015-06-17 1.030 9,552,000 -8,000 0.56% 9,838,560
2015-06-17 2015-06-15 1.020 9,560,000 -200,000 0.56% 9,751,200
2015-06-12 2015-06-10 1.050 9,760,000 +1,100,000 0.57% 10,248,000
2015-06-11 2015-06-09 1.110 8,660,000 -30,000 0.50% 9,612,600
2015-06-10 2015-06-08 1.160 8,690,000 +2,290,000 0.51% 10,080,400
2015-06-09 2015-06-05 1.090 6,400,000 -342,000 0.37% 6,976,000
2015-06-08 2015-06-04 1.110 6,742,000 -462,000 0.39% 7,483,620
2015-06-05 2015-06-03 0.900 7,204,000 +2,150,000 0.42% 6,483,600
2015-06-04 2015-06-02 0.870 5,054,000 +1,106,000 0.29% 4,396,980
2015-06-03 2015-06-01 0.930 3,948,000 +190,000 0.23% 3,671,640
2015-05-28 2015-05-26 0.970 3,758,000 +100,000 0.22% 3,645,260
2015-05-27 2015-05-22 0.950 3,658,000 -10,000 0.21% 3,475,100
2015-05-26 2015-05-21 0.940 3,668,000 +100,000 0.21% 3,447,920
2015-05-21 2015-05-19 1.070 3,568,000 +24,000 0.21% 3,817,760
2015-05-19 2015-05-15 1.060 3,544,000 +60,000 0.21% 3,756,640
2015-05-12 2015-05-08 1.020 3,484,000 +102,000 0.20% 3,553,680
2015-05-11 2015-05-07 0.980 3,382,000 +34,000 0.20% 3,314,360
2015-05-08 2015-05-06 1.050 3,348,000 +218,000 0.20% 3,515,400
2015-05-07 2015-05-05 1.120 3,130,000 +278,000 0.18% 3,505,600
2015-05-06 2015-05-04 1.190 2,852,000 -516,000 0.17% 3,393,880
2015-05-05 2015-04-30 1.120 3,368,000 +46,000 0.20% 3,772,160
2015-05-04 2015-04-29 1.090 3,322,000 +592,000 0.19% 3,620,980
2015-04-30 2015-04-28 0.970 2,730,000 +316,000 0.16% 2,648,100
2015-04-29 2015-04-27 0.920 2,414,000 +38,000 0.14% 2,220,880
2015-04-27 2015-04-23 0.890 2,376,000 +132,000 0.14% 2,114,640
2015-04-24 2015-04-22 0.940 2,244,000 +512,000 0.16% 2,109,360
2015-04-23 2015-04-21 0.920 1,732,000 -80,000 0.12% 1,593,440
2015-04-22 2015-04-20 0.880 1,812,000 -14,000 0.13% 1,594,560
2015-04-21 2015-04-17 0.870 1,826,000 +710,000 0.13% 1,588,620
2015-04-17 2015-04-15 0.780 1,116,000 -126,000 0.08% 870,480
2015-04-15 2015-04-13 0.840 1,242,000 +200,000 0.09% 1,043,280
2015-03-31 2015-03-27 0.760 1,042,000 +46,000 0.07% 791,920
2015-03-30 2015-03-26 0.740 996,000 +80,000 0.07% 737,040
2015-03-11 2015-03-09 0.620 916,000 +28,000 0.06% 567,920
2015-02-23 2015-02-16 0.520 888,000 +42,000 0.06% 461,760
2014-11-17 2014-11-13 0.710 846,000 +22,000 0.06% 600,660
2014-09-29 2014-09-25 0.800 824,000 -100,000 0.06% 659,200
2014-09-26 2014-09-24 0.810 924,000 -196,000 0.06% 748,440
2014-09-25 2014-09-23 0.790 1,120,000 -126,000 0.08% 884,800
2014-09-24 2014-09-22 0.800 1,246,000 -30,000 0.09% 996,800
2014-09-22 2014-09-18 0.790 1,276,000 -2,994,000 0.09% 1,008,040
2014-09-18 2014-09-16 0.810 4,270,000 -50,000 0.30% 3,458,700
2014-08-19 2014-08-15 0.840 4,320,000 -600,000 0.30% 3,628,800
2014-08-14 2014-08-12 0.810 4,920,000 -62,000 0.34% 3,985,200
2014-08-11 2014-08-07 0.790 4,982,000 -120,000 0.35% 3,935,780
2014-08-01 2014-07-30 0.800 5,102,000 -6,000 0.36% 4,081,600
2014-07-30 2014-07-28 0.780 5,108,000 -220,000 0.36% 3,984,240
2014-07-28 2014-07-24 0.780 5,328,000 +106,000 0.37% 4,155,840
2014-07-25 2014-07-23 0.790 5,222,000 -100,000 0.37% 4,125,380
2014-07-24 2014-07-22 0.800 5,322,000 +100,000 0.37% 4,257,600
2014-07-23 2014-07-21 0.800 5,222,000 -54,000 0.37% 4,177,600
2014-07-17 2014-07-15 0.800 5,276,000 -14,000 0.37% 4,220,800
2014-07-15 2014-07-11 0.810 5,290,000 +10,000 0.37% 4,284,900
2014-07-11 2014-07-09 0.810 5,280,000 -100,000 0.37% 4,276,800
2014-07-09 2014-07-07 0.830 5,380,000 -70,000 0.38% 4,465,400
2014-07-07 2014-07-03 0.850 5,450,000 +230,000 0.38% 4,632,500
2014-07-03 2014-06-30 0.800 5,220,000 +200,000 0.37% 4,176,000
2014-07-02 2014-06-27 0.820 5,020,000 -80,000 0.35% 4,116,400
2014-06-27 2014-06-25 0.840 5,100,000 -80,000 0.36% 4,284,000
2014-06-26 2014-06-24 0.810 5,180,000 +280,000 0.36% 4,195,800
2014-06-25 2014-06-23 0.820 4,900,000 +236,000 0.34% 4,018,000
2014-06-23 2014-06-19 0.840 4,664,000 +430,000 0.33% 3,917,760
2014-06-20 2014-06-18 0.900 4,234,000 -1,836,000 0.30% 3,810,600
2014-06-18 2014-06-16 0.760 6,070,000 -2,544,000 0.42% 4,613,200
2014-06-17 2014-06-13 0.750 8,614,000 -14,812,000 0.60% 6,460,500
2014-06-10 2014-06-06 0.810 23,426,000 -50,000 1.64% 18,975,060
2014-05-30 2014-05-28 0.750 23,476,000 +40,000 1.64% 17,607,000
2014-05-23 2014-05-21 0.680 23,436,000 +28,000 1.64% 15,936,480
2014-05-15 2014-05-13 0.660 23,408,000 +8,000 1.64% 15,449,280
2014-05-13 2014-05-09 0.630 23,400,000 -10,000 1.64% 14,742,000
2014-05-12 2014-05-08 0.620 23,410,000 -18,000 1.64% 14,514,200
2014-05-05 2014-04-30 0.650 23,428,000 -248,000 1.64% 15,228,200
2014-04-28 2014-04-24 0.680 23,676,000 +248,000 1.66% 16,099,680
2014-04-17 2014-04-15 0.640 23,428,000 -200,000 1.64% 14,993,920
2014-04-01 2014-03-28 0.700 23,628,000 -400,000 1.65% 16,539,600
2014-03-31 2014-03-27 0.660 24,028,000 -180,000 1.68% 15,858,480
2014-03-27 2014-03-25 0.710 24,208,000 +36,000 1.69% 17,187,680
2014-03-24 2014-03-20 0.790 24,172,000 -100,000 1.69% 19,095,880
2014-03-19 2014-03-17 0.770 24,272,000 -170,000 1.70% 18,689,440
2014-03-18 2014-03-14 0.800 24,442,000 -1,420,000 1.71% 19,553,600
2014-03-14 2014-03-12 0.840 25,862,000 +1,570,000 1.81% 21,724,080
2014-03-12 2014-03-10 0.830 24,292,000 +3,058,000 1.70% 20,162,360
2014-03-07 2014-03-05 0.810 21,234,000 -50,000 1.49% 17,199,540
2014-03-03 2014-02-27 0.790 21,284,000 +20,000 1.49% 16,814,360
2014-02-24 2014-02-20 0.800 21,264,000 +130,000 1.49% 17,011,200
2014-02-21 2014-02-19 0.810 21,134,000 -1,108,000 1.48% 17,118,540
2014-02-20 2014-02-18 0.810 22,242,000 +1,006,000 1.56% 18,016,020
2014-02-19 2014-02-17 0.880 21,236,000 -144,000 1.49% 18,687,680
2014-02-18 2014-02-14 0.820 21,380,000 +424,000 1.50% 17,531,600
2014-02-17 2014-02-13 0.830 20,956,000 -114,000 1.47% 17,393,480
2014-02-14 2014-02-12 0.810 21,070,000 +290,000 1.47% 17,066,700
2014-02-13 2014-02-11 0.830 20,780,000 +11,512,000 1.45% 17,247,400
2014-02-12 2014-02-10 0.750 9,268,000 +6,114,000 0.65% 6,951,000
2014-02-11 2014-02-07 0.730 3,154,000 -22,480,000 0.22% 2,302,420
2014-02-10 2014-02-06 0.760 25,634,000 +1,660,000 1.79% 19,481,840
2014-02-07 2014-02-05 0.640 23,974,000 +350,000 1.68% 15,343,360
2014-02-06 2014-02-04 0.650 23,624,000 +100,000 1.65% 15,355,600
2014-02-05 2014-01-30 0.670 23,524,000 -1,100,000 1.65% 15,761,080
2014-01-15 2014-01-13 0.660 24,624,000 -500,000 1.72% 16,251,840
2014-01-14 2014-01-10 0.700 25,124,000 +1,304,000 1.76% 17,586,800
2014-01-13 2014-01-09 0.590 23,820,000 +200,000 1.67% 14,053,800
2014-01-06 2014-01-02 0.570 23,620,000 -30,000 1.65% 13,463,400
2013-12-27 2013-12-20 0.485 23,650,000 +30,000 1.66% 11,470,250
2013-12-23 2013-12-19 0.510 23,620,000 -394,000 1.65% 12,046,200
2013-12-06 2013-12-04 0.630 24,014,000 -60,000 1.68% 15,128,820
2013-11-27 2013-11-25 0.620 24,074,000 -108,000 1.68% 14,925,880
2013-11-25 2013-11-21 0.560 24,182,000 +84,000 1.69% 13,541,920
2013-11-22 2013-11-20 0.580 24,098,000 +36,000 1.69% 13,976,840
2013-11-21 2013-11-19 0.580 24,062,000 +54,000 1.68% 13,955,960
2013-11-18 2013-11-14 0.590 24,008,000 +20,000 1.68% 14,164,720
2013-11-15 2013-11-13 0.590 23,988,000 -30,000 1.68% 14,152,920
2013-11-12 2013-11-08 0.610 24,018,000 +30,000 1.68% 14,650,980
2013-11-07 2013-11-05 0.580 23,988,000 +1,108,000 1.68% 13,913,040
2013-11-06 2013-11-04 0.570 22,880,000 -1,350,000 1.60% 13,041,600
2013-10-23 2013-10-21 0.650 24,230,000 +2,000 1.70% 15,749,500
2013-10-10 2013-10-08 0.620 24,228,000 +84,000 1.70% 15,021,360
2013-10-09 2013-10-07 0.650 24,144,000 +1,012,000 1.69% 15,693,600
2013-10-08 2013-10-04 0.620 23,132,000 +1,388,000 1.62% 14,341,840
2013-10-07 2013-10-03 0.600 21,744,000 +268,000 1.52% 13,046,400
2013-10-04 2013-10-02 0.570 21,476,000 -3,484,000 1.50% 12,241,320
2013-10-03 2013-09-30 0.590 24,960,000 -102,000 1.75% 14,726,400
2013-10-02 2013-09-27 0.590 25,062,000 -14,000 1.75% 14,786,580
2013-09-27 2013-09-25 0.630 25,076,000 +30,000 1.75% 15,797,880
2013-09-26 2013-09-24 0.630 25,046,000 -298,000 1.75% 15,778,980
2013-09-25 2013-09-23 0.620 25,344,000 -978,000 1.77% 15,713,280
2013-09-23 2013-09-18 0.660 26,322,000 +22,000 1.84% 17,372,520
2013-09-19 2013-09-17 0.680 26,300,000 +16,000 1.84% 17,884,000
2013-09-17 2013-09-13 0.680 26,284,000 +710,000 1.84% 17,873,120
2013-09-16 2013-09-12 0.670 25,574,000 -2,000 1.79% 17,134,580
2013-09-13 2013-09-11 0.670 25,576,000 +58,000 1.79% 17,135,920
2013-09-12 2013-09-10 0.690 25,518,000 -96,000 1.79% 17,607,420
2013-09-10 2013-09-06 0.680 25,614,000 -186,000 1.79% 17,417,520
2013-09-09 2013-09-05 0.680 25,800,000 -100,000 1.81% 17,544,000
2013-09-06 2013-09-04 0.690 25,900,000 -32,000 1.81% 17,871,000
2013-09-05 2013-09-03 0.690 25,932,000 -54,000 1.81% 17,893,080
2013-09-04 2013-09-02 0.700 25,986,000 +2,000 1.82% 18,190,200
2013-09-03 2013-08-30 0.690 25,984,000 +40,000 1.82% 17,928,960
2013-09-02 2013-08-29 0.700 25,944,000 -46,000 1.82% 18,160,800
2013-08-30 2013-08-28 0.660 25,990,000 -198,000 1.82% 17,153,400
2013-08-29 2013-08-27 0.700 26,188,000 -28,000 1.83% 18,331,600
2013-08-27 2013-08-23 0.680 26,216,000 -104,000 1.83% 17,826,880
2013-08-26 2013-08-22 0.660 26,320,000 +86,000 1.84% 17,371,200
2013-08-23 2013-08-21 0.700 26,234,000 +50,000 1.84% 18,363,800
2013-08-22 2013-08-20 0.710 26,184,000 +402,000 1.83% 18,590,640
2013-08-21 2013-08-19 0.700 25,782,000 -200,000 1.80% 18,047,400
2013-08-20 2013-08-16 0.720 25,982,000 -4,000 1.82% 18,707,040
2013-08-19 2013-08-15 0.700 25,986,000 +12,000 1.82% 18,190,200
2013-08-16 2013-08-13 0.720 25,974,000 -10,000 1.82% 18,701,280
2013-08-15 2013-08-12 0.730 25,984,000 +6,000 1.82% 18,968,320
2013-08-13 2013-08-09 0.720 25,978,000 +638,000 1.82% 18,704,160
2013-08-12 2013-08-08 0.690 25,340,000 -30,000 1.77% 17,484,600
2013-08-09 2013-08-07 0.650 25,370,000 +240,000 1.78% 16,490,500
2013-08-08 2013-08-06 0.670 25,130,000 +23,904,000 1.76% 16,837,100
2013-08-07 2013-08-05 0.660 1,226,000 -60,000 0.09% 809,160
2013-08-06 2013-08-02 0.680 1,286,000 -23,154,000 0.09% 874,480
2013-08-05 2013-08-01 0.710 24,440,000 +122,000 1.71% 17,352,400
2013-08-02 2013-07-31 0.630 24,318,000 +9,412,000 1.70% 15,320,340
2013-08-01 2013-07-30 0.650 14,906,000 +718,000 1.04% 9,688,900
2013-07-31 2013-07-29 0.660 14,188,000 +2,646,000 0.99% 9,364,080
2013-07-30 2013-07-26 0.670 11,542,000 +7,056,000 0.81% 7,733,140
2013-07-29 2013-07-25 0.620 4,486,000 -1,620,000 0.31% 2,781,320
2013-07-26 2013-07-24 0.650 6,106,000 -19,672,000 0.43% 3,968,900
2013-07-25 2013-07-23 0.540 25,778,000 +1,500,000 1.80% 13,920,120
2013-07-23 2013-07-19 0.530 24,278,000 -100,000 1.70% 12,867,340
2013-07-22 2013-07-18 0.570 24,378,000 -100,000 1.71% 13,895,460
2013-07-19 2013-07-17 0.550 24,478,000 -1,424,000 1.71% 13,462,900
2013-07-18 2013-07-16 0.560 25,902,000 -78,000 1.81% 14,505,120
2013-07-17 2013-07-15 0.510 25,980,000 -1,500,000 1.82% 13,249,800
2013-07-15 2013-07-11 0.470 27,480,000 +1,200,000 1.92% 12,915,600
2013-07-12 2013-07-10 0.475 26,280,000 -108,000 1.84% 12,483,000
2013-07-11 2013-07-09 0.475 26,388,000 -100,000 1.85% 12,534,300
2013-07-10 2013-07-08 0.480 26,488,000 -200,000 1.85% 12,714,240
2013-07-09 2013-07-05 0.470 26,688,000 +300,000 1.87% 12,543,360
2013-07-04 2013-07-02 0.510 26,388,000 -74,000 1.85% 13,457,880
2013-07-03 2013-06-28 0.510 26,462,000 +100,000 1.85% 13,495,620
2013-07-02 2013-06-27 0.475 26,362,000 +1,100,000 1.84% 12,521,950
2013-06-26 2013-06-24 0.465 25,262,000 -100,000 1.77% 11,746,830
2013-06-25 2013-06-21 0.540 25,362,000 -100,000 1.77% 13,695,480
2013-06-24 2013-06-20 0.580 25,462,000 -20,000 1.78% 14,767,960
2013-06-21 2013-06-19 0.630 25,482,000 +400,000 1.78% 16,053,660
2013-06-19 2013-06-17 0.680 25,082,000 +100,000 1.76% 17,055,760
2013-06-18 2013-06-14 0.630 24,982,000 -100,000 1.75% 15,738,660
2013-06-17 2013-06-13 0.660 25,082,000 -150,000 1.76% 16,554,120
2013-06-14 2013-06-11 0.680 25,232,000 +82,000 1.77% 17,157,760
2013-06-10 2013-06-06 0.690 25,150,000 +3,608,000 1.76% 17,353,500
2013-06-07 2013-06-05 0.760 21,542,000 +210,000 1.51% 16,371,920
2013-06-06 2013-06-04 0.830 21,332,000 -3,100,000 1.49% 17,705,560
2013-06-05 2013-06-03 0.850 24,432,000 -1,000,000 1.71% 20,767,200
2013-06-03 2013-05-30 0.760 25,432,000 -4,858,000 1.78% 19,328,320
2013-05-30 2013-05-28 0.750 30,290,000 -2,842,000 2.12% 22,717,500
2013-05-29 2013-05-27 0.760 33,132,000 -930,000 2.32% 25,180,320
2013-05-28 2013-05-24 0.720 34,062,000 -900,000 2.38% 24,524,640
2013-05-27 2013-05-23 0.600 34,962,000 -136,000 2.45% 20,977,200
2013-05-24 2013-05-22 0.630 35,098,000 -1,178,000 2.46% 22,111,740
2013-05-23 2013-05-21 0.600 36,276,000 -8,610,000 2.54% 21,765,600
2013-05-22 2013-05-20 0.610 44,886,000 -6,180,000 3.14% 27,380,460
2013-05-21 2013-05-16 0.630 51,066,000 -4,962,000 3.57% 32,171,580
2013-05-20 2013-05-15 0.620 56,028,000 -520,000 3.92% 34,737,360
2013-05-16 2013-05-14 0.590 56,548,000 -90,000 3.96% 33,363,320
2013-05-15 2013-05-13 0.570 56,638,000 -80,000 3.96% 32,283,660
2013-05-14 2013-05-10 0.540 56,718,000 -1,720,000 3.97% 30,627,720
2013-05-13 2013-05-09 0.500 58,438,000 -200,000 4.09% 29,219,000
2013-05-10 2013-05-08 0.500 58,638,000 +116,000 4.10% 29,319,000
2013-05-09 2013-05-07 0.510 58,522,000 -6,358,000 4.10% 29,846,220
2013-05-08 2013-05-06 0.460 64,880,000 -3,810,000 4.54% 29,844,800
2013-05-07 2013-05-03 0.450 68,690,000 +302,000 4.81% 30,910,500
2013-05-06 2013-05-02 0.465 68,388,000 -3,794,000 4.79% 31,800,420
2013-04-30 2013-04-26 0.405 72,182,000 -4,600,000 5.05% 29,233,710
2013-04-29 2013-04-25 0.410 76,782,000 -7,608,000 5.37% 31,480,620
2013-04-26 2013-04-24 0.405 84,390,000 -6,552,000 5.91% 34,177,950
2013-04-23 2013-04-19 0.390 90,942,000 -3,730,000 6.36% 35,467,380
2013-04-22 2013-04-18 0.390 94,672,000 -3,840,000 6.63% 36,922,080
2013-04-19 2013-04-17 0.395 98,512,000 -2,256,000 6.89% 38,912,240
2013-04-18 2013-04-16 0.390 100,768,000 -1,770,000 7.05% 39,299,520
2013-04-17 2013-04-15 0.395 102,538,000 -8,922,000 7.18% 40,502,510
2013-04-16 2013-04-12 0.400 111,460,000 +6,618,000 7.80% 44,584,000
2013-04-15 2013-04-11 0.395 104,842,000 +3,000,000 7.34% 41,412,590
2013-04-12 2013-04-10 0.395 101,842,000 +1,660,000 7.13% 40,227,590
2013-04-11 2013-04-09 0.390 100,182,000 +120,000 7.01% 39,070,980
2013-03-27 2013-03-25 0.395 100,062,000 -4,000 7.00% 39,524,490
2013-03-22 2013-03-20 0.395 100,066,000 +94,912,000 7.00% 39,526,070
2013-03-21 2013-03-19 0.390 5,154,000 -58,000 1.08% 2,010,060
2013-03-19 2013-03-15 0.400 5,212,000 +92,000 1.09% 2,084,800
2013-03-14 2013-03-12 0.400 5,120,000 +58,000 1.07% 2,048,000
2013-02-21 2013-02-19 0.722 5,062,000 +1,205,238 1.06% 3,654,131
2013-02-14 2013-02-07 0.735 3,856,762 +167,619 1.06% 2,834,720
2013-02-05 2013-02-01 0.787 3,689,143 +76,191 1.02% 2,905,200
2013-01-31 2013-01-29 0.814 3,612,952 +228,571 1.00% 2,940,040
2013-01-29 2013-01-25 0.840 3,384,381 +399,238 0.93% 2,842,880
2013-01-28 2013-01-24 0.853 2,985,143 +265,143 0.82% 2,546,700
2013-01-25 2013-01-23 0.866 2,720,000 +153,905 0.75% 2,356,200
2013-01-24 2013-01-22 0.853 2,566,095 +492,190 0.71% 2,189,200
2013-01-18 2013-01-16 0.892 2,073,905 +2,028,191 0.57% 1,850,960
2013-01-16 2013-01-14 0.853 45,714 -91,429 0.01% 39,000
2012-11-07 2012-11-05 1.050 137,143 -4,571 0.04% 144,000
2012-11-01 2012-10-30 1.024 141,714 -6,096 0.04% 145,080
2012-09-18 2012-09-14 1.050 147,810 +10,667 0.04% 155,200
2012-05-25 2012-05-23 1.102 137,143 +91,429 0.04% 151,200
2012-03-30 2012-03-28 1.207 45,714 -83,810 0.01% 55,200
2012-03-27 2012-03-23 1.339 129,524 -18,286 0.04% 173,400
2012-03-09 2012-03-07 1.444 147,810 +4,572 0.04% 213,401
2012-03-08 2012-03-06 1.536 143,238 +3,048 0.04% 219,960
2012-03-07 2012-03-05 1.654 140,190 +18,285 0.04% 231,839
2012-03-02 2012-02-29 1.719 121,905 +15,238 0.03% 209,600
2012-02-24 2012-02-22 1.667 106,667 +60,953 0.03% 177,801
2012-02-07 2012-02-03 1.221 45,714 -41,143 0.01% 55,800
2012-02-06 2012-02-02 1.168 86,857 +41,143 0.02% 101,460
2011-08-03 2011-08-01 1.509 45,714 +22,857 0.01% 69,000
2011-03-17 2011-03-15 3.229 22,857 +22,857 0.01% 73,800
2010-10-13 2010-10-11 4.266 0 -3,048
2010-09-08 2010-09-06 4.371 3,048 +3,048 0.00% 13,322
2010-08-19 2010-08-17 4.659 0 -227,048
2010-07-30 2010-07-28 5.604 227,048 +150,858 0.06% 1,272,462
2010-07-28 2010-07-26 5.683 76,190 +76,190 0.02% 432,997
2010-07-19 2010-07-15 5.722 0 -4,571
2010-05-18 2010-05-14 6.851 4,571 -6,096 0.00% 31,317
2010-05-17 2010-05-13 6.918 10,667 +6,096 0.00% 73,789
2010-05-14 2010-05-12 6.692 4,571 +43 0.00% 30,590
2010-05-11 2010-05-07 6.918 4,528 -301,842 0.00% 31,322
2010-05-04 2010-04-30 7.580 306,370 -3,019 0.09% 2,322,317
2010-05-03 2010-04-29 7.461 309,389 -384,849 0.09% 2,308,302
2010-04-29 2010-04-27 8.163 694,238 +40,748 0.20% 5,667,198
2010-04-28 2010-04-26 7.872 653,490 -4,527 0.19% 5,144,044
2010-04-27 2010-04-23 8.070 658,017 +351,647 0.19% 5,310,479
2010-04-26 2010-04-22 6.838 306,370 -13,583 0.09% 2,094,957
2010-04-22 2010-04-20 6.891 319,953 -70,933 0.09% 2,204,798
2010-04-19 2010-04-15 7.196 390,886 +13,583 0.11% 2,812,738
2010-04-13 2010-04-09 6.480 377,303 -6,037 0.11% 2,444,997
2010-04-09 2010-04-07 5.539 383,340 +6,037 0.11% 2,123,439
2010-04-08 2010-04-01 5.473 377,303 -15,093 0.11% 2,064,998
2010-04-01 2010-03-30 5.128 392,396 +10,565 0.11% 2,012,402
2010-03-30 2010-03-26 4.784 381,831 +307,880 0.11% 1,826,660
2010-03-29 2010-03-25 4.506 73,951 +3,018 0.02% 333,198
2010-03-24 2010-03-22 4.691 70,933 -9,055 0.02% 332,760
2010-03-18 2010-03-16 4.373 79,988 +9,055 0.02% 349,799
2010-02-05 2010-02-03 4.532 70,933 -22,638 0.02% 321,480
2010-02-03 2010-02-01 4.188 93,571 -37,731 0.03% 391,839
2010-02-02 2010-01-29 4.307 131,302 +22,639 0.04% 565,502
2010-01-20 2010-01-18 5.168 108,663 +87,534 0.03% 561,598
2010-01-18 2010-01-14 5.327 21,129 +21,129 0.01% 112,560
2009-10-23 2009-10-21 4.757 0 -15,092
2009-09-09 2009-09-07 5.036 15,092 -45,277 0.00% 75,999
2009-09-07 2009-09-03 4.704 60,369 -19,619 0.02% 284,002
2009-09-04 2009-09-02 4.545 79,988 -45,277 0.02% 363,579
2009-09-02 2009-08-31 4.545 125,265 +9,056 0.04% 569,381
2009-08-25 2009-08-21 5.036 116,209 +15,092 0.03% 585,198
2009-08-24 2009-08-20 4.996 101,117 +7,546 0.03% 505,178
2009-08-21 2009-08-19 4.797 93,571 -90,553 0.03% 448,879
2009-08-20 2009-08-18 4.996 184,124 +4,528 0.05% 919,880
2009-08-19 2009-08-17 5.155 179,596 -9,056 0.05% 925,818
2009-08-18 2009-08-14 5.168 188,652 +24,148 0.05% 975,002
2009-08-17 2009-08-13 5.500 164,504 +15,092 0.05% 904,698
2009-08-14 2009-08-12 6.016 149,412 +15,092 0.04% 898,919
2009-08-12 2009-08-10 5.804 134,320 -15,092 0.04% 779,640
2009-08-11 2009-08-07 5.698 149,412 -60,369 0.04% 851,399
2009-08-10 2009-08-06 6.056 209,781 -15,092 0.06% 1,270,462
2009-08-07 2009-08-05 6.189 224,873 +22,638 0.07% 1,391,661
2009-08-06 2009-08-04 6.175 202,235 -22,638 0.06% 1,248,882
2009-07-28 2009-07-24 4.479 224,873 +22,638 0.07% 1,007,241
2009-07-27 2009-07-23 4.453 202,235 +51,314 0.06% 900,482
2009-07-24 2009-07-22 4.479 150,921 +25,656 0.04% 675,998
2009-07-23 2009-07-21 4.492 125,265 +34,712 0.04% 562,741
2009-06-22 2009-06-18 4.108 90,553 +75,461 0.03% 372,001
2009-06-19 2009-06-17 3.976 15,092 +15,092 0.00% 59,999
2009-06-04 2009-06-02 4.373 0 -9,055
2009-05-20 2009-05-18 4.956 9,055 +9,055 0.00% 44,879
2008-07-02 2008-06-27 2.452 0 -7,546
2008-06-30 2008-06-26 2.544 7,546 -12,074 0.00% 19,200
2008-06-24 2008-06-20 2.412 19,620 +19,620 0.01% 47,321
2008-06-16 2008-06-12 3.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top