History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 -100,000
2022-01-14 2022-01-12 0.410 100,000 +100,000 0.00% 41,000
2015-03-31 2015-03-27 0.760 0 -50,000
2015-03-30 2015-03-26 0.740 50,000 +50,000 0.00% 37,000
2014-07-23 2014-07-21 0.800 0 -300,000
2014-07-16 2014-07-14 0.800 300,000 -200,000 0.02% 240,000
2014-02-11 2014-02-07 0.730 500,000 -100,000 0.03% 365,000
2014-02-10 2014-02-06 0.760 600,000 +100,000 0.04% 456,000
2013-11-20 2013-11-18 0.580 500,000 -100,000 0.03% 290,000
2013-08-06 2013-08-02 0.680 600,000 -60,000 0.04% 408,000
2013-08-05 2013-08-01 0.710 660,000 +60,000 0.05% 468,600
2013-07-29 2013-07-25 0.620 600,000 -100,000 0.04% 372,000
2013-07-26 2013-07-24 0.650 700,000 +100,000 0.05% 455,000
2013-06-19 2013-06-17 0.680 600,000 +100,000 0.04% 408,000
2013-06-11 2013-06-07 0.670 500,000 -1,430,000 0.03% 335,000
2013-06-10 2013-06-06 0.690 1,930,000 +400,000 0.14% 1,331,700
2013-06-07 2013-06-05 0.760 1,530,000 +30,000 0.11% 1,162,800
2013-06-06 2013-06-04 0.830 1,500,000 +940,000 0.10% 1,245,000
2013-06-05 2013-06-03 0.850 560,000 +160,000 0.04% 476,000
2013-06-03 2013-05-30 0.760 400,000 +200,000 0.03% 304,000
2013-05-31 2013-05-29 0.790 200,000 +200,000 0.01% 158,000
2013-05-10 2013-05-08 0.500 0 -60,000
2013-05-09 2013-05-07 0.510 60,000 +60,000 0.00% 30,600
2013-01-14 2013-01-10 0.853 0 -6,095
2012-02-23 2012-02-21 1.536 6,095 -22,857 0.00% 9,360
2012-02-22 2012-02-20 1.483 28,952 -15,238 0.01% 42,939
2012-02-21 2012-02-17 1.522 44,190 +22,857 0.01% 67,279
2012-02-13 2012-02-09 1.352 21,333 -15,238 0.01% 28,840
2012-02-10 2012-02-08 1.365 36,571 +30,476 0.01% 49,919
2011-08-01 2011-07-28 1.654 6,095 -18,286 0.00% 10,080
2011-01-26 2011-01-24 3.819 24,381 -7,619 0.01% 93,120
2011-01-25 2011-01-21 3.951 32,000 +7,619 0.01% 126,420
2011-01-18 2011-01-14 3.662 24,381 -15,238 0.01% 89,280
2011-01-17 2011-01-13 3.898 39,619 +15,238 0.01% 154,440
2010-10-11 2010-10-07 4.554 24,381 +7,619 0.01% 111,040
2010-08-03 2010-07-30 6.090 16,762 -4,571 0.00% 102,081
2010-08-02 2010-07-29 6.103 21,333 +4,571 0.01% 130,198
2010-07-21 2010-07-19 5.289 16,762 -7,619 0.00% 88,661
2010-06-15 2010-06-11 5.775 24,381 +4,571 0.01% 140,800
2010-05-18 2010-05-14 6.851 19,810 -152,380 0.01% 135,723
2010-05-17 2010-05-13 6.918 172,190 -76,191 0.05% 1,191,126
2010-05-14 2010-05-12 6.692 248,381 +2,379 0.07% 1,662,222
2010-05-13 2010-05-11 6.931 246,002 -226,382 0.07% 1,704,981
2010-05-11 2010-05-07 6.918 472,384 -93,571 0.14% 3,267,721
2010-05-10 2010-05-06 6.705 565,955 -452,764 0.16% 3,794,999
2010-05-07 2010-05-05 7.103 1,018,719 +6,037 0.29% 7,235,998
2010-05-05 2010-05-03 7.554 1,012,682 +4,527 0.29% 7,649,397
2010-05-04 2010-04-30 7.580 1,008,155 +6,037 0.29% 7,641,922
2010-05-03 2010-04-29 7.461 1,002,118 +120,737 0.29% 7,476,641
2010-04-30 2010-04-28 8.203 881,381 -90,553 0.25% 7,229,922
2010-04-29 2010-04-27 8.163 971,934 -15,092 0.28% 7,934,083
2010-04-28 2010-04-26 7.872 987,026 +63,387 0.29% 7,769,522
2010-04-27 2010-04-23 8.070 923,639 +910,056 0.27% 7,454,162
2010-04-19 2010-04-15 7.196 13,583 +4,528 0.00% 97,741
2010-04-16 2010-04-14 6.666 9,055 +3,018 0.00% 60,358
2010-04-14 2010-04-12 6.851 6,037 -6,037 0.00% 41,361
2010-04-13 2010-04-09 6.480 12,074 +12,074 0.00% 78,242
2010-02-09 2010-02-05 4.227 0 -30,184
2009-11-26 2009-11-24 4.744 30,184 -15,092 0.01% 143,199
2009-10-20 2009-10-16 4.824 45,276 +30,184 0.01% 218,398
2009-09-01 2009-08-28 4.771 15,092 +15,092 0.00% 71,999
2009-07-30 2009-07-28 5.248 0 -6,037
2009-07-23 2009-07-21 4.492 6,037 +6,037 0.00% 27,121
2009-05-05 2009-04-30 3.326 0 -9,055
2009-05-04 2009-04-29 3.300 9,055 +9,055 0.00% 29,879
2008-06-16 2008-06-12 3.419 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top