History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.243 0 +0
2021-11-01 2021-10-28 0.244 0 +0
2021-10-29 2021-10-27 0.244 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.248 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.243 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.244 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.265 0 +0
2021-09-14 2021-09-10 0.270 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.270 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.234 0 +0
2021-08-30 2021-08-26 0.236 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.233 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.245 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.237 0 +0
2021-08-12 2021-08-10 0.237 0 +0
2021-08-11 2021-08-09 0.235 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.233 0 +0
2021-08-06 2021-08-04 0.233 0 +0
2021-08-05 2021-08-03 0.226 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.221 0 +0
2021-08-02 2021-07-29 0.223 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.219 0 +0
2021-07-26 2021-07-22 0.221 0 +0
2021-07-23 2021-07-21 0.208 0 +0
2021-07-22 2021-07-20 0.208 0 +0
2021-07-21 2021-07-19 0.205 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.199 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.203 0 +0
2021-06-30 2021-06-28 0.205 0 +0
2021-06-29 2021-06-25 0.205 0 +0
2021-06-28 2021-06-24 0.194 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.197 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.196 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.202 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.207 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.209 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.209 0 +0
2021-05-31 2021-05-27 0.208 0 +0
2021-05-28 2021-05-26 0.203 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.219 0 +0
2021-05-18 2021-05-14 0.214 0 +0
2021-05-17 2021-05-13 0.215 0 +0
2021-05-14 2021-05-12 0.210 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.214 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.221 0 +0
2021-05-05 2021-05-03 0.222 0 +0
2021-05-04 2021-04-30 0.222 0 +0
2021-05-03 2021-04-29 0.222 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.233 0 +0
2021-04-26 2021-04-22 0.231 0 +0
2021-04-23 2021-04-21 0.227 0 +0
2021-04-22 2021-04-20 0.239 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.233 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.231 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.239 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.234 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.270 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.191 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.175 0 +0
2021-02-01 2021-01-28 0.177 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.184 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.181 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.175 0 +0
2021-01-19 2021-01-15 0.175 0 +0
2021-01-18 2021-01-14 0.185 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.153 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.154 0 +0
2020-12-28 2020-12-22 0.154 0 +0
2020-12-23 2020-12-21 0.154 0 +0
2020-12-22 2020-12-18 0.154 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.157 0 +0
2020-12-16 2020-12-14 0.157 0 +0
2020-12-15 2020-12-11 0.157 0 +0
2020-12-14 2020-12-10 0.157 0 +0
2020-12-11 2020-12-09 0.157 0 +0
2020-12-10 2020-12-08 0.157 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.155 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.160 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.160 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.163 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.162 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.164 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.161 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.164 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.160 0 +0
2020-10-28 2020-10-23 0.173 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.175 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.162 0 +0
2020-10-15 2020-10-12 0.166 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.160 0 +0
2020-10-09 2020-10-07 0.162 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.161 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.163 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.163 0 +0
2020-09-16 2020-09-14 0.164 0 +0
2020-09-15 2020-09-11 0.164 0 +0
2020-09-14 2020-09-10 0.166 0 +0
2020-09-11 2020-09-09 0.166 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.173 0 +0
2020-09-01 2020-08-28 0.175 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.172 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.163 0 +0
2020-08-18 2020-08-14 0.164 0 +0
2020-08-17 2020-08-13 0.164 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.146 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.149 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.152 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.153 0 +0
2020-07-29 2020-07-27 0.153 0 +0
2020-07-28 2020-07-24 0.154 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.163 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.149 0 +0
2020-07-13 2020-07-09 0.148 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.141 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.147 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.140 0 +0
2020-06-11 2020-06-09 0.140 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.130 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.141 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.138 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.136 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.144 0 +0
2020-04-22 2020-04-20 0.144 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.131 0 +0
2020-04-16 2020-04-14 0.127 0 +0
2020-04-15 2020-04-09 0.129 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.125 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.124 0 +0
2020-04-06 2020-04-02 0.126 0 +0
2020-04-03 2020-04-01 0.128 0 +0
2020-04-02 2020-03-31 0.128 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.130 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.153 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.152 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.160 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.166 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.168 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.179 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.186 0 +0
2020-02-17 2020-02-13 0.166 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.163 0 +0
2020-02-12 2020-02-10 0.171 0 +0
2020-02-11 2020-02-07 0.171 0 +0
2020-02-10 2020-02-06 0.171 0 +0
2020-02-07 2020-02-05 0.173 0 +0
2020-02-06 2020-02-04 0.166 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.165 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.166 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.171 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.166 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.166 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.160 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.158 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.159 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.159 0 +0
2019-11-18 2019-11-14 0.158 0 +0
2019-11-15 2019-11-13 0.172 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.174 0 +0
2019-11-11 2019-11-07 0.179 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.176 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.173 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.176 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.175 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.169 0 +0
2019-10-11 2019-10-09 0.170 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.164 0 +0
2019-10-08 2019-10-03 0.164 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.159 0 +0
2019-10-02 2019-09-27 0.163 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.163 0 +0
2019-09-26 2019-09-24 0.165 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.166 0 +0
2019-09-19 2019-09-17 0.152 0 +0
2019-09-18 2019-09-16 0.152 0 +0
2019-09-17 2019-09-13 0.155 0 +0
2019-09-16 2019-09-12 0.152 0 +0
2019-09-13 2019-09-11 0.157 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.152 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.160 0 +0
2019-09-03 2019-08-30 0.162 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.168 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.155 0 +0
2019-08-26 2019-08-22 0.159 0 +0
2019-08-23 2019-08-21 0.151 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.155 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.152 0 +0
2019-08-16 2019-08-14 0.151 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.179 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.172 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.176 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.197 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.203 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.209 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.213 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.219 0 +0
2019-07-02 2019-06-27 0.219 0 +0
2019-06-28 2019-06-26 0.220 0 +0
2019-06-27 2019-06-25 0.213 0 +0
2019-06-26 2019-06-24 0.217 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.221 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.222 0 +0
2019-06-13 2019-06-11 0.222 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.229 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.236 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.239 0 +0
2019-05-30 2019-05-28 0.245 0 +0
2019-05-29 2019-05-27 0.232 0 +0
2019-05-28 2019-05-24 0.235 0 +0
2019-05-27 2019-05-23 0.234 0 +0
2019-05-24 2019-05-22 0.248 0 +0
2019-05-23 2019-05-21 0.249 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.237 0 +0
2019-05-20 2019-05-16 0.238 0 +0
2019-05-17 2019-05-15 0.241 0 +0
2019-05-16 2019-05-14 0.241 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.241 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.280 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.305 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.335 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.315 0 +0
2019-02-19 2019-02-15 0.315 0 +0
2019-02-18 2019-02-14 0.335 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.300 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.275 0 +0
2019-01-31 2019-01-29 0.275 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.270 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.280 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.270 0 +0
2019-01-21 2019-01-17 0.265 0 +0
2019-01-18 2019-01-16 0.265 0 +0
2019-01-17 2019-01-15 0.270 0 +0
2019-01-16 2019-01-14 0.260 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.275 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.270 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.285 0 +0
2018-12-21 2018-12-19 0.280 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.285 0 +0
2018-12-12 2018-12-10 0.285 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.295 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.295 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.295 0 +0
2018-11-09 2018-11-07 0.295 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.285 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.295 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.300 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.320 0 +0
2018-10-03 2018-09-28 0.325 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.330 0 +0
2018-09-27 2018-09-24 0.325 0 +0
2018-09-26 2018-09-21 0.335 0 +0
2018-09-24 2018-09-20 0.340 0 +0
2018-09-21 2018-09-19 0.340 0 +0
2018-09-20 2018-09-18 0.335 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.335 0 +0
2018-09-17 2018-09-13 0.335 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.330 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.345 0 +0
2018-09-04 2018-08-31 0.355 0 +0
2018-09-03 2018-08-30 0.365 0 +0
2018-08-31 2018-08-29 0.365 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.365 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.345 0 +0
2018-08-16 2018-08-14 0.355 0 +0
2018-08-15 2018-08-13 0.370 0 +0
2018-08-14 2018-08-10 0.370 0 +0
2018-08-13 2018-08-09 0.370 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.370 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.375 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.395 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.395 0 +0
2018-07-24 2018-07-20 0.400 0 +0
2018-07-23 2018-07-19 0.400 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.430 0 +0
2018-07-16 2018-07-12 0.430 0 +0
2018-07-13 2018-07-11 0.415 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.415 0 +0
2018-07-05 2018-07-03 0.405 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.390 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.415 0 +0
2018-06-21 2018-06-19 0.415 0 +0
2018-06-20 2018-06-15 0.435 0 +0
2018-06-19 2018-06-14 0.435 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.435 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.445 0 +0
2018-06-07 2018-06-05 0.435 0 +0
2018-06-06 2018-06-04 0.435 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.425 0 +0
2018-05-31 2018-05-29 0.430 0 +0
2018-05-30 2018-05-28 0.430 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.430 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.435 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.440 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.445 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.435 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.440 0 +0
2018-05-03 2018-04-30 0.435 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.415 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.425 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.435 0 +0
2018-04-18 2018-04-16 0.445 0 +0
2018-04-17 2018-04-13 0.450 0 +0
2018-04-16 2018-04-12 0.450 0 +0
2018-04-13 2018-04-11 0.455 0 +0
2018-04-12 2018-04-10 0.455 0 +0
2018-04-11 2018-04-09 0.450 0 +0
2018-04-10 2018-04-06 0.455 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.475 0 +0
2018-04-04 2018-03-29 0.470 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.490 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.490 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.495 0 +0
2018-03-20 2018-03-16 0.495 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.450 0 +0
2018-03-08 2018-03-06 0.460 0 +0
2018-03-07 2018-03-05 0.450 0 +0
2018-03-06 2018-03-02 0.475 0 +0
2018-03-05 2018-03-01 0.495 0 +0
2018-03-02 2018-02-28 0.435 0 +0
2018-03-01 2018-02-27 0.445 0 +0
2018-02-28 2018-02-26 0.450 0 +0
2018-02-27 2018-02-23 0.450 0 +0
2018-02-26 2018-02-22 0.450 0 +0
2018-02-23 2018-02-21 0.455 0 +0
2018-02-22 2018-02-20 0.445 0 +0
2018-02-21 2018-02-15 0.440 0 +0
2018-02-20 2018-02-13 0.430 0 +0
2018-02-14 2018-02-12 0.430 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.450 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.530 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.570 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.550 0 +0
2018-01-15 2018-01-11 0.560 0 +0
2018-01-12 2018-01-10 0.530 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.560 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.480 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.460 0 +0
2017-12-27 2017-12-21 0.455 0 +0
2017-12-22 2017-12-20 0.450 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.460 0 +0
2017-12-18 2017-12-14 0.460 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.465 0 +0
2017-12-13 2017-12-11 0.470 0 +0
2017-12-12 2017-12-08 0.480 0 +0
2017-12-11 2017-12-07 0.460 0 +0
2017-12-08 2017-12-06 0.445 0 +0
2017-12-07 2017-12-05 0.445 0 +0
2017-12-06 2017-12-04 0.495 0 +0
2017-12-05 2017-12-01 0.490 0 +0
2017-12-04 2017-11-30 0.495 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.500 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.580 0 +0
2017-11-16 2017-11-14 0.630 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.740 0 +0
2017-11-13 2017-11-09 0.760 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.640 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.550 0 +0
2017-11-01 2017-10-30 0.550 0 +0
2017-10-31 2017-10-27 0.530 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.540 0 +0
2017-10-24 2017-10-20 0.500 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.490 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.450 0 +0
2017-10-16 2017-10-12 0.450 0 +0
2017-10-13 2017-10-11 0.450 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.445 0 +0
2017-10-10 2017-10-06 0.435 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.430 0 +0
2017-10-04 2017-09-29 0.445 0 +0
2017-10-03 2017-09-28 0.450 0 +0
2017-09-29 2017-09-27 0.450 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.445 0 +0
2017-09-26 2017-09-22 0.445 0 +0
2017-09-25 2017-09-21 0.450 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.450 0 +0
2017-09-18 2017-09-14 0.470 0 +0
2017-09-15 2017-09-13 0.465 0 +0
2017-09-14 2017-09-12 0.440 0 +0
2017-09-13 2017-09-11 0.445 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.415 0 +0
2017-09-08 2017-09-06 0.410 0 +0
2017-09-07 2017-09-05 0.420 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.395 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.400 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.405 0 +0
2017-08-15 2017-08-11 0.400 0 +0
2017-08-14 2017-08-10 0.410 0 +0
2017-08-11 2017-08-09 0.410 0 +0
2017-08-10 2017-08-08 0.410 0 +0
2017-08-09 2017-08-07 0.415 0 +0
2017-08-08 2017-08-04 0.420 0 +0
2017-08-07 2017-08-03 0.430 0 +0
2017-08-04 2017-08-02 0.425 0 +0
2017-08-03 2017-08-01 0.440 0 +0
2017-08-02 2017-07-31 0.445 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.445 0 +0
2017-07-28 2017-07-26 0.445 0 +0
2017-07-27 2017-07-25 0.445 0 +0
2017-07-26 2017-07-24 0.450 0 +0
2017-07-25 2017-07-21 0.450 0 +0
2017-07-24 2017-07-20 0.450 0 +0
2017-07-21 2017-07-19 0.460 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.445 0 +0
2017-07-18 2017-07-14 0.445 0 +0
2017-07-17 2017-07-13 0.445 0 +0
2017-07-14 2017-07-12 0.445 0 +0
2017-07-13 2017-07-11 0.445 0 +0
2017-07-12 2017-07-10 0.450 0 +0
2017-07-11 2017-07-07 0.455 0 +0
2017-07-10 2017-07-06 0.450 0 +0
2017-07-07 2017-07-05 0.450 0 +0
2017-07-06 2017-07-04 0.445 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.450 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.455 0 +0
2017-06-28 2017-06-26 0.465 0 +0
2017-06-27 2017-06-23 0.465 0 +0
2017-06-26 2017-06-22 0.470 0 +0
2017-06-23 2017-06-21 0.470 0 +0
2017-06-22 2017-06-20 0.470 0 +0
2017-06-21 2017-06-19 0.480 0 +0
2017-06-20 2017-06-16 0.470 0 +0
2017-06-19 2017-06-15 0.470 0 +0
2017-06-16 2017-06-14 0.480 0 +0
2017-06-15 2017-06-13 0.490 0 +0
2017-06-14 2017-06-12 0.490 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.510 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.510 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.500 0 +0
2017-05-25 2017-05-23 0.510 0 +0
2017-05-24 2017-05-22 0.510 0 +0
2017-05-23 2017-05-19 0.485 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.480 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.495 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.540 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.490 0 +0
2017-04-27 2017-04-25 0.490 0 +0
2017-04-26 2017-04-24 0.495 0 +0
2017-04-25 2017-04-21 0.480 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.475 0 +0
2017-04-20 2017-04-18 0.475 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.490 0 +0
2017-04-12 2017-04-10 0.495 0 +0
2017-04-11 2017-04-07 0.540 0 +0
2017-04-10 2017-04-06 0.540 0 +0
2017-04-07 2017-04-05 0.500 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.500 0 +0
2017-04-03 2017-03-30 0.510 0 +0
2017-03-31 2017-03-29 0.520 0 +0
2017-03-30 2017-03-28 0.520 0 +0
2017-03-29 2017-03-27 0.500 0 +0
2017-03-28 2017-03-24 0.530 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.445 0 +0
2017-03-15 2017-03-13 0.455 0 +0
2017-03-14 2017-03-10 0.455 0 +0
2017-03-13 2017-03-09 0.455 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.465 0 +0
2017-03-07 2017-03-03 0.470 0 +0
2017-03-06 2017-03-02 0.460 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.465 0 +0
2017-03-01 2017-02-27 0.460 0 +0
2017-02-28 2017-02-24 0.465 0 +0
2017-02-27 2017-02-23 0.465 0 +0
2017-02-24 2017-02-22 0.480 0 +0
2017-02-23 2017-02-21 0.485 0 +0
2017-02-22 2017-02-20 0.475 0 +0
2017-02-21 2017-02-17 0.480 0 +0
2017-02-20 2017-02-16 0.470 0 +0
2017-02-17 2017-02-15 0.485 0 +0
2017-02-16 2017-02-14 0.490 0 +0
2017-02-15 2017-02-13 0.490 0 +0
2017-02-14 2017-02-10 0.495 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.500 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.465 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.460 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.465 0 +0
2017-01-26 2017-01-24 0.460 0 +0
2017-01-25 2017-01-23 0.450 0 +0
2017-01-24 2017-01-20 0.450 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.450 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.460 0 +0
2017-01-16 2017-01-12 0.465 0 +0
2017-01-13 2017-01-11 0.465 0 +0
2017-01-12 2017-01-10 0.460 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.440 0 +0
2017-01-06 2017-01-04 0.435 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.450 0 +0
2017-01-03 2016-12-29 0.450 0 +0
2016-12-30 2016-12-28 0.445 0 +0
2016-12-29 2016-12-23 0.445 0 +0
2016-12-28 2016-12-22 0.445 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.475 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.475 0 +0
2016-12-13 2016-12-09 0.475 0 +0
2016-12-12 2016-12-08 0.475 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.485 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.490 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.495 0 +0
2016-11-30 2016-11-28 0.500 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.485 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.475 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.480 0 +0
2016-11-18 2016-11-16 0.480 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.470 0 +0
2016-11-15 2016-11-11 0.475 0 +0
2016-11-14 2016-11-10 0.475 0 +0
2016-11-11 2016-11-09 0.460 0 +0
2016-11-10 2016-11-08 0.480 0 +0
2016-11-09 2016-11-07 0.480 0 +0
2016-11-08 2016-11-04 0.480 0 +0
2016-11-07 2016-11-03 0.485 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.475 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.485 0 +0
2016-10-28 2016-10-26 0.495 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.495 0 +0
2016-10-25 2016-10-20 0.495 0 +0
2016-10-24 2016-10-19 0.500 0 +0
2016-10-20 2016-10-18 0.520 0 +0
2016-10-19 2016-10-17 0.520 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.540 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.550 0 +0
2016-10-11 2016-10-06 0.540 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.510 0 +0
2016-10-03 2016-09-29 0.520 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.520 0 +0
2016-09-28 2016-09-26 0.520 0 +0
2016-09-27 2016-09-23 0.530 0 +0
2016-09-26 2016-09-22 0.530 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.510 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.540 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.550 0 +0
2016-09-06 2016-09-02 0.540 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.530 0 +0
2016-08-31 2016-08-29 0.520 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.540 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.485 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.495 0 +0
2016-08-15 2016-08-11 0.490 0 +0
2016-08-12 2016-08-10 0.465 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.455 0 +0
2016-08-09 2016-08-05 0.450 0 +0
2016-08-08 2016-08-04 0.450 0 +0
2016-08-05 2016-08-03 0.445 0 +0
2016-08-04 2016-08-01 0.445 0 +0
2016-08-03 2016-07-29 0.450 0 +0
2016-08-01 2016-07-28 0.465 0 +0
2016-07-29 2016-07-27 0.460 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.470 0 +0
2016-07-26 2016-07-22 0.475 0 +0
2016-07-25 2016-07-21 0.480 0 +0
2016-07-22 2016-07-20 0.480 0 +0
2016-07-21 2016-07-19 0.470 0 +0
2016-07-20 2016-07-18 0.475 0 +0
2016-07-19 2016-07-15 0.495 0 +0
2016-07-18 2016-07-14 0.455 0 +0
2016-07-15 2016-07-13 0.445 0 +0
2016-07-14 2016-07-12 0.450 0 +0
2016-07-13 2016-07-11 0.440 0 +0
2016-07-12 2016-07-08 0.445 0 +0
2016-07-11 2016-07-07 0.455 0 +0
2016-07-08 2016-07-06 0.440 0 +0
2016-07-07 2016-07-05 0.450 0 +0
2016-07-06 2016-07-04 0.465 0 +0
2016-07-05 2016-06-30 0.470 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.470 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.480 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.495 0 +0
2016-06-23 2016-06-21 0.490 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.460 0 +0
2016-06-17 2016-06-15 0.485 0 +0
2016-06-16 2016-06-14 0.490 0 +0
2016-06-15 2016-06-13 0.495 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.520 0 +0
2016-06-08 2016-06-06 0.540 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.510 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.530 0 +0
2016-05-23 2016-05-19 0.530 0 +0
2016-05-20 2016-05-18 0.530 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.550 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.570 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.610 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.570 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.570 0 +0
2016-04-25 2016-04-21 0.570 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.560 0 +0
2016-04-19 2016-04-15 0.570 0 +0
2016-04-18 2016-04-14 0.580 0 +0
2016-04-15 2016-04-13 0.590 0 +0
2016-04-14 2016-04-12 0.580 0 +0
2016-04-13 2016-04-11 0.570 0 +0
2016-04-12 2016-04-08 0.560 0 +0
2016-04-11 2016-04-07 0.570 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.570 0 +0
2016-04-06 2016-04-01 0.570 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.580 0 +0
2016-03-30 2016-03-24 0.580 0 +0
2016-03-29 2016-03-23 0.600 0 +0
2016-03-24 2016-03-22 0.610 0 +0
2016-03-23 2016-03-21 0.610 0 +0
2016-03-22 2016-03-18 0.590 0 +0
2016-03-21 2016-03-17 0.590 0 +0
2016-03-18 2016-03-16 0.590 0 +0
2016-03-17 2016-03-15 0.580 0 +0
2016-03-16 2016-03-14 0.580 0 +0
2016-03-15 2016-03-11 0.590 0 +0
2016-03-14 2016-03-10 0.580 0 +0
2016-03-11 2016-03-09 0.580 0 +0
2016-03-10 2016-03-08 0.590 0 +0
2016-03-09 2016-03-07 0.590 0 +0
2016-03-08 2016-03-04 0.610 0 +0
2016-03-07 2016-03-03 0.590 0 +0
2016-03-04 2016-03-02 0.590 0 +0
2016-03-03 2016-03-01 0.580 0 +0
2016-03-02 2016-02-29 0.580 0 +0
2016-03-01 2016-02-26 0.620 0 +0
2016-02-29 2016-02-25 0.620 0 +0
2016-02-26 2016-02-24 0.630 0 +0
2016-02-25 2016-02-23 0.650 0 +0
2016-02-24 2016-02-22 0.660 0 +0
2016-02-23 2016-02-19 0.650 0 +0
2016-02-22 2016-02-18 0.650 0 +0
2016-02-19 2016-02-17 0.650 0 +0
2016-02-18 2016-02-16 0.650 0 +0
2016-02-17 2016-02-15 0.620 0 +0
2016-02-16 2016-02-12 0.610 0 +0
2016-02-15 2016-02-11 0.590 0 +0
2016-02-12 2016-02-05 0.600 0 +0
2016-02-11 2016-02-04 0.590 0 +0
2016-02-05 2016-02-03 0.580 0 +0
2016-02-04 2016-02-02 0.590 0 +0
2016-02-03 2016-02-01 0.600 0 +0
2016-02-02 2016-01-29 0.570 0 +0
2016-02-01 2016-01-28 0.560 0 +0
2016-01-29 2016-01-27 0.570 0 +0
2016-01-28 2016-01-26 0.560 0 +0
2016-01-27 2016-01-25 0.580 0 +0
2016-01-26 2016-01-22 0.570 0 +0
2016-01-25 2016-01-21 0.560 0 +0
2016-01-22 2016-01-20 0.550 0 +0
2016-01-21 2016-01-19 0.600 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.610 0 +0
2016-01-15 2016-01-13 0.600 0 +0
2016-01-14 2016-01-12 0.630 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.640 0 +0
2016-01-11 2016-01-07 0.610 0 +0
2016-01-08 2016-01-06 0.660 0 +0
2016-01-07 2016-01-05 0.640 0 +0
2016-01-06 2016-01-04 0.600 0 +0
2016-01-05 2015-12-31 0.620 0 +0
2016-01-04 2015-12-29 0.640 0 +0
2015-12-30 2015-12-28 0.560 0 +0
2015-12-29 2015-12-24 0.560 0 +0
2015-12-28 2015-12-22 0.550 0 +0
2015-12-23 2015-12-21 0.530 0 +0
2015-12-22 2015-12-18 0.530 0 +0
2015-12-21 2015-12-17 0.530 0 +0
2015-12-18 2015-12-16 0.550 0 +0
2015-12-17 2015-12-15 0.530 0 +0
2015-12-16 2015-12-14 0.530 0 +0
2015-12-15 2015-12-11 0.550 0 +0
2015-12-14 2015-12-10 0.570 0 +0
2015-12-11 2015-12-09 0.560 0 +0
2015-12-10 2015-12-08 0.570 0 +0
2015-12-09 2015-12-07 0.600 0 +0
2015-12-08 2015-12-04 0.600 0 +0
2015-12-07 2015-12-03 0.570 0 +0
2015-12-04 2015-12-02 0.590 0 +0
2015-12-03 2015-12-01 0.590 0 +0
2015-12-02 2015-11-30 0.570 0 +0
2015-12-01 2015-11-27 0.610 0 +0
2015-11-30 2015-11-26 0.640 0 +0
2015-11-27 2015-11-25 0.650 0 +0
2015-11-26 2015-11-24 0.690 0 +0
2015-11-25 2015-11-23 0.670 0 +0
2015-11-24 2015-11-20 0.680 0 +0
2015-11-23 2015-11-19 0.680 0 +0
2015-11-20 2015-11-18 0.680 0 +0
2015-11-19 2015-11-17 0.690 0 +0
2015-11-18 2015-11-16 0.690 0 +0
2015-11-17 2015-11-13 0.690 0 +0
2015-11-16 2015-11-12 0.710 0 +0
2015-11-13 2015-11-11 0.690 0 +0
2015-11-12 2015-11-10 0.700 0 +0
2015-11-11 2015-11-09 0.710 0 +0
2015-11-10 2015-11-06 0.680 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.690 0 +0
2015-11-05 2015-11-03 0.660 0 +0
2015-11-04 2015-11-02 0.670 0 +0
2015-11-03 2015-10-30 0.670 0 +0
2015-11-02 2015-10-29 0.690 0 +0
2015-10-30 2015-10-28 0.680 0 +0
2015-10-29 2015-10-27 0.690 0 +0
2015-10-28 2015-10-26 0.690 0 +0
2015-10-27 2015-10-23 0.700 0 +0
2015-10-26 2015-10-22 0.740 0 +0
2015-10-23 2015-10-20 0.700 0 +0
2015-10-22 2015-10-19 0.710 0 +0
2015-10-20 2015-10-16 0.700 0 +0
2015-10-19 2015-10-15 0.730 0 +0
2015-10-16 2015-10-14 0.740 0 +0
2015-10-15 2015-10-13 0.750 0 +0
2015-10-14 2015-10-12 0.790 0 +0
2015-10-13 2015-10-09 0.750 0 +0
2015-10-12 2015-10-08 0.760 0 +0
2015-10-09 2015-10-07 0.710 0 +0
2015-10-08 2015-10-06 0.670 0 +0
2015-10-07 2015-10-05 0.690 0 +0
2015-10-06 2015-10-02 0.700 0 +0
2015-10-05 2015-09-30 0.670 0 +0
2015-10-02 2015-09-29 0.590 0 +0
2015-09-30 2015-09-25 0.600 0 +0
2015-09-29 2015-09-24 0.550 0 +0
2015-09-25 2015-09-23 0.530 0 +0
2015-09-24 2015-09-22 0.540 0 +0
2015-09-23 2015-09-21 0.540 0 +0
2015-09-22 2015-09-18 0.550 0 +0
2015-09-21 2015-09-17 0.530 0 +0
2015-09-18 2015-09-16 0.550 0 +0
2015-09-17 2015-09-15 0.495 0 +0
2015-09-16 2015-09-14 0.500 0 +0
2015-09-15 2015-09-11 0.530 0 +0
2015-09-14 2015-09-10 0.520 0 +0
2015-09-11 2015-09-09 0.540 0 +0
2015-09-10 2015-09-08 0.510 0 +0
2015-09-09 2015-09-07 0.460 0 +0
2015-09-08 2015-09-04 0.460 0 +0
2015-09-07 2015-09-02 0.460 0 +0
2015-09-04 2015-09-01 0.465 0 +0
2015-09-02 2015-08-31 0.490 0 +0
2015-09-01 2015-08-28 0.500 0 +0
2015-08-31 2015-08-27 0.520 0 +0
2015-08-28 2015-08-26 0.500 0 +0
2015-08-27 2015-08-25 0.440 0 +0
2015-08-26 2015-08-24 0.415 0 +0
2015-08-25 2015-08-21 0.500 0 +0
2015-08-24 2015-08-20 0.580 0 +0
2015-08-21 2015-08-19 0.610 0 +0
2015-08-20 2015-08-18 0.630 0 +0
2015-08-19 2015-08-17 0.670 0 +0
2015-08-18 2015-08-14 0.680 0 +0
2015-08-17 2015-08-13 0.680 0 +0
2015-08-14 2015-08-12 0.680 0 +0
2015-08-13 2015-08-11 0.690 0 +0
2015-08-12 2015-08-10 0.720 0 +0
2015-08-11 2015-08-07 0.720 0 +0
2015-08-10 2015-08-06 0.710 0 +0
2015-08-07 2015-08-05 0.670 0 +0
2015-08-06 2015-08-04 0.650 0 +0
2015-08-05 2015-08-03 0.640 0 +0
2015-08-04 2015-07-31 0.670 0 +0
2015-08-03 2015-07-30 0.680 0 +0
2015-07-31 2015-07-29 0.700 0 +0
2015-07-30 2015-07-28 0.690 0 +0
2015-07-29 2015-07-27 0.650 0 +0
2015-07-28 2015-07-24 0.830 0 +0
2015-07-27 2015-07-23 0.810 0 +0
2015-07-24 2015-07-22 0.730 0 +0
2015-07-23 2015-07-21 0.810 0 +0
2015-07-22 2015-07-20 0.840 0 +0
2015-07-21 2015-07-17 0.780 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.650 0 +0
2015-07-16 2015-07-14 0.650 0 +0
2015-07-15 2015-07-13 0.650 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.550 0 +0
2015-07-10 2015-07-08 0.435 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.670 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.830 0 +0
2015-07-02 2015-06-29 0.800 0 +0
2015-06-30 2015-06-26 0.910 0 +0
2015-06-29 2015-06-25 0.980 0 +0
2015-06-26 2015-06-24 1.010 0 +0
2015-06-25 2015-06-23 0.990 0 +0
2015-06-24 2015-06-22 0.980 0 +0
2015-06-23 2015-06-19 1.000 0 +0
2015-06-22 2015-06-18 1.030 0 +0
2015-06-19 2015-06-17 1.030 0 +0
2015-06-18 2015-06-16 1.000 0 +0
2015-06-17 2015-06-15 1.020 0 +0
2015-06-16 2015-06-12 1.020 0 +0
2015-06-15 2015-06-11 1.000 0 +0
2015-06-12 2015-06-10 1.050 0 +0
2015-06-11 2015-06-09 1.110 0 +0
2015-06-10 2015-06-08 1.160 0 +0
2015-06-09 2015-06-05 1.090 0 +0
2015-06-08 2015-06-04 1.110 0 +0
2015-06-05 2015-06-03 0.900 0 +0
2015-06-04 2015-06-02 0.870 0 +0
2015-06-03 2015-06-01 0.930 0 +0
2015-06-02 2015-05-29 0.950 0 +0
2015-06-01 2015-05-28 0.950 0 +0
2015-05-29 2015-05-27 0.970 0 +0
2015-05-28 2015-05-26 0.970 0 +0
2015-05-27 2015-05-22 0.950 0 +0
2015-05-26 2015-05-21 0.940 0 +0
2015-05-22 2015-05-20 1.010 0 +0
2015-05-21 2015-05-19 1.070 0 +0
2015-05-20 2015-05-18 1.090 0 +0
2015-05-19 2015-05-15 1.060 0 +0
2015-05-18 2015-05-14 1.040 0 +0
2015-05-15 2015-05-13 1.020 0 +0
2015-05-14 2015-05-12 1.040 0 +0
2015-05-13 2015-05-11 1.030 0 +0
2015-05-12 2015-05-08 1.020 0 +0
2015-05-11 2015-05-07 0.980 0 +0
2015-05-08 2015-05-06 1.050 0 +0
2015-05-07 2015-05-05 1.120 0 +0
2015-05-06 2015-05-04 1.190 0 +0
2015-05-05 2015-04-30 1.120 0 +0
2015-05-04 2015-04-29 1.090 0 +0
2015-04-30 2015-04-28 0.970 0 +0
2015-04-29 2015-04-27 0.920 0 +0
2015-04-28 2015-04-24 0.900 0 +0
2015-04-27 2015-04-23 0.890 0 +0
2015-04-24 2015-04-22 0.940 0 +0
2015-04-23 2015-04-21 0.920 0 +0
2015-04-22 2015-04-20 0.880 0 +0
2015-04-21 2015-04-17 0.870 0 +0
2015-04-20 2015-04-16 0.790 0 +0
2015-04-17 2015-04-15 0.780 0 +0
2015-04-16 2015-04-14 0.820 0 +0
2015-04-15 2015-04-13 0.840 0 +0
2015-04-14 2015-04-10 0.820 0 +0
2015-04-13 2015-04-09 0.820 0 +0
2015-04-10 2015-04-08 0.840 0 +0
2015-04-09 2015-04-02 0.770 0 +0
2015-04-08 2015-04-01 0.760 0 +0
2015-04-02 2015-03-31 0.760 0 +0
2015-04-01 2015-03-30 0.790 0 +0
2015-03-31 2015-03-27 0.760 0 +0
2015-03-30 2015-03-26 0.740 0 +0
2015-03-27 2015-03-25 0.640 0 +0
2015-03-26 2015-03-24 0.630 0 +0
2015-03-25 2015-03-23 0.620 0 +0
2015-03-24 2015-03-20 0.620 0 +0
2015-03-23 2015-03-19 0.620 0 +0
2015-03-20 2015-03-18 0.620 0 +0
2015-03-19 2015-03-17 0.640 0 +0
2015-03-18 2015-03-16 0.640 0 +0
2015-03-17 2015-03-13 0.640 0 +0
2015-03-16 2015-03-12 0.630 0 +0
2015-03-13 2015-03-11 0.630 0 +0
2015-03-12 2015-03-10 0.620 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.630 0 +0
2015-03-09 2015-03-05 0.550 0 +0
2015-03-06 2015-03-04 0.550 0 +0
2015-03-05 2015-03-03 0.570 0 +0
2015-03-04 2015-03-02 0.580 0 +0
2015-03-03 2015-02-27 0.570 0 +0
2015-03-02 2015-02-26 0.550 0 +0
2015-02-27 2015-02-25 0.550 0 +0
2015-02-26 2015-02-24 0.560 0 +0
2015-02-25 2015-02-23 0.560 0 +0
2015-02-24 2015-02-18 0.520 0 +0
2015-02-23 2015-02-16 0.520 0 +0
2015-02-17 2015-02-13 0.530 0 +0
2015-02-16 2015-02-12 0.540 0 +0
2015-02-13 2015-02-11 0.540 0 +0
2015-02-12 2015-02-10 0.550 0 +0
2015-02-11 2015-02-09 0.550 0 +0
2015-02-10 2015-02-06 0.550 0 +0
2015-02-09 2015-02-05 0.550 0 +0
2015-02-06 2015-02-04 0.550 0 +0
2015-02-05 2015-02-03 0.560 0 +0
2015-02-04 2015-02-02 0.550 0 +0
2015-02-03 2015-01-30 0.560 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.560 0 +0
2015-01-29 2015-01-27 0.530 0 +0
2015-01-28 2015-01-26 0.550 0 +0
2015-01-27 2015-01-23 0.540 0 +0
2015-01-26 2015-01-22 0.520 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.510 0 +0
2015-01-21 2015-01-19 0.520 0 +0
2015-01-20 2015-01-16 0.530 0 +0
2015-01-19 2015-01-15 0.540 0 +0
2015-01-16 2015-01-14 0.540 0 +0
2015-01-15 2015-01-13 0.540 0 +0
2015-01-14 2015-01-12 0.540 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.540 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.530 0 +0
2015-01-07 2015-01-05 0.530 0 +0
2015-01-06 2015-01-02 0.540 0 +0
2015-01-05 2014-12-31 0.540 0 +0
2015-01-02 2014-12-29 0.520 0 +0
2014-12-30 2014-12-24 0.560 0 +0
2014-12-29 2014-12-22 0.570 0 +0
2014-12-23 2014-12-19 0.570 0 +0
2014-12-22 2014-12-18 0.570 0 +0
2014-12-19 2014-12-17 0.590 0 +0
2014-12-18 2014-12-16 0.590 0 +0
2014-12-17 2014-12-15 0.610 0 +0
2014-12-16 2014-12-12 0.620 0 +0
2014-12-15 2014-12-11 0.610 0 +0
2014-12-12 2014-12-10 0.630 0 +0
2014-12-11 2014-12-09 0.590 0 +0
2014-12-10 2014-12-08 0.630 0 +0
2014-12-09 2014-12-05 0.650 0 +0
2014-12-08 2014-12-04 0.670 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.670 0 +0
2014-12-03 2014-12-01 0.670 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.690 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.690 0 +0
2014-11-26 2014-11-24 0.700 0 +0
2014-11-25 2014-11-21 0.710 0 +0
2014-11-24 2014-11-20 0.690 0 +0
2014-11-21 2014-11-19 0.690 0 +0
2014-11-20 2014-11-18 0.700 0 +0
2014-11-19 2014-11-17 0.710 0 +0
2014-11-18 2014-11-14 0.730 0 +0
2014-11-17 2014-11-13 0.710 0 +0
2014-11-14 2014-11-12 0.740 0 +0
2014-11-13 2014-11-11 0.760 0 +0
2014-11-12 2014-11-10 0.760 0 +0
2014-11-11 2014-11-07 0.740 0 +0
2014-11-10 2014-11-06 0.730 0 +0
2014-11-07 2014-11-05 0.750 0 +0
2014-11-06 2014-11-04 0.750 0 +0
2014-11-05 2014-11-03 0.750 0 +0
2014-11-04 2014-10-31 0.760 0 +0
2014-11-03 2014-10-30 0.760 0 +0
2014-10-31 2014-10-29 0.770 0 +0
2014-10-30 2014-10-28 0.770 0 +0
2014-10-29 2014-10-27 0.760 0 +0
2014-10-28 2014-10-24 0.750 0 +0
2014-10-27 2014-10-23 0.740 0 +0
2014-10-24 2014-10-22 0.760 0 +0
2014-10-23 2014-10-21 0.760 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.760 0 +0
2014-10-20 2014-10-16 0.760 0 +0
2014-10-17 2014-10-15 0.750 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.770 0 +0
2014-10-14 2014-10-10 0.780 0 +0
2014-10-13 2014-10-09 0.780 0 +0
2014-10-10 2014-10-08 0.780 0 +0
2014-10-09 2014-10-07 0.780 0 +0
2014-10-08 2014-10-06 0.770 0 +0
2014-10-07 2014-10-03 0.750 0 +0
2014-10-06 2014-09-30 0.770 0 +0
2014-10-03 2014-09-29 0.790 0 +0
2014-09-30 2014-09-26 0.800 0 +0
2014-09-29 2014-09-25 0.800 0 +0
2014-09-26 2014-09-24 0.810 0 +0
2014-09-25 2014-09-23 0.790 0 +0
2014-09-24 2014-09-22 0.800 0 +0
2014-09-23 2014-09-19 0.810 0 +0
2014-09-22 2014-09-18 0.790 0 +0
2014-09-19 2014-09-17 0.810 0 +0
2014-09-18 2014-09-16 0.810 0 +0
2014-09-17 2014-09-15 0.820 0 +0
2014-09-16 2014-09-12 0.800 0 +0
2014-09-15 2014-09-11 0.790 0 +0
2014-09-12 2014-09-10 0.800 0 +0
2014-09-11 2014-09-08 0.790 0 +0
2014-09-10 2014-09-05 0.790 0 +0
2014-09-08 2014-09-04 0.810 0 +0
2014-09-05 2014-09-03 0.780 0 +0
2014-09-04 2014-09-02 0.770 0 +0
2014-09-03 2014-09-01 0.760 0 +0
2014-09-02 2014-08-29 0.770 0 +0
2014-09-01 2014-08-28 0.760 0 +0
2014-08-29 2014-08-27 0.770 0 +0
2014-08-28 2014-08-26 0.780 0 +0
2014-08-27 2014-08-25 0.780 0 +0
2014-08-26 2014-08-22 0.810 0 +0
2014-08-25 2014-08-21 0.830 0 +0
2014-08-22 2014-08-20 0.830 0 +0
2014-08-21 2014-08-19 0.810 0 +0
2014-08-20 2014-08-18 0.810 0 +0
2014-08-19 2014-08-15 0.840 0 +0
2014-08-18 2014-08-14 0.800 0 +0
2014-08-15 2014-08-13 0.820 0 +0
2014-08-14 2014-08-12 0.810 0 +0
2014-08-13 2014-08-11 0.830 0 +0
2014-08-12 2014-08-08 0.770 0 +0
2014-08-11 2014-08-07 0.790 0 +0
2014-08-08 2014-08-06 0.800 0 +0
2014-08-07 2014-08-05 0.810 0 +0
2014-08-06 2014-08-04 0.790 0 +0
2014-08-05 2014-08-01 0.770 0 +0
2014-08-04 2014-07-31 0.780 0 +0
2014-08-01 2014-07-30 0.800 0 +0
2014-07-31 2014-07-29 0.770 0 +0
2014-07-30 2014-07-28 0.780 0 +0
2014-07-29 2014-07-25 0.780 0 +0
2014-07-28 2014-07-24 0.780 0 +0
2014-07-25 2014-07-23 0.790 0 +0
2014-07-24 2014-07-22 0.800 0 +0
2014-07-23 2014-07-21 0.800 0 +0
2014-07-22 2014-07-18 0.820 0 +0
2014-07-21 2014-07-17 0.820 0 +0
2014-07-18 2014-07-16 0.800 0 +0
2014-07-17 2014-07-15 0.800 0 +0
2014-07-16 2014-07-14 0.800 0 +0
2014-07-15 2014-07-11 0.810 0 +0
2014-07-14 2014-07-10 0.820 0 +0
2014-07-11 2014-07-09 0.810 0 +0
2014-07-10 2014-07-08 0.830 0 +0
2014-07-09 2014-07-07 0.830 0 +0
2014-07-08 2014-07-04 0.850 0 +0
2014-07-07 2014-07-03 0.850 0 +0
2014-07-04 2014-07-02 0.810 0 +0
2014-07-03 2014-06-30 0.800 0 +0
2014-07-02 2014-06-27 0.820 0 +0
2014-06-30 2014-06-26 0.820 0 +0
2014-06-27 2014-06-25 0.840 0 +0
2014-06-26 2014-06-24 0.810 0 +0
2014-06-25 2014-06-23 0.820 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.840 0 +0
2014-06-20 2014-06-18 0.900 0 +0
2014-06-19 2014-06-17 0.730 0 +0
2014-06-18 2014-06-16 0.760 0 +0
2014-06-17 2014-06-13 0.750 0 +0
2014-06-16 2014-06-12 0.780 0 +0
2014-06-13 2014-06-11 0.790 0 +0
2014-06-12 2014-06-10 0.820 0 +0
2014-06-11 2014-06-09 0.830 0 +0
2014-06-10 2014-06-06 0.810 0 +0
2014-06-09 2014-06-05 0.790 0 +0
2014-06-06 2014-06-04 0.760 0 +0
2014-06-05 2014-06-03 0.760 0 +0
2014-06-04 2014-05-30 0.750 0 +0
2014-06-03 2014-05-29 0.740 0 +0
2014-05-30 2014-05-28 0.750 0 +0
2014-05-29 2014-05-27 0.750 0 +0
2014-05-28 2014-05-26 0.740 0 +0
2014-05-27 2014-05-23 0.710 0 +0
2014-05-26 2014-05-22 0.670 0 +0
2014-05-23 2014-05-21 0.680 0 +0
2014-05-22 2014-05-20 0.700 0 +0
2014-05-21 2014-05-19 0.690 0 +0
2014-05-20 2014-05-16 0.670 0 +0
2014-05-19 2014-05-15 0.680 0 +0
2014-05-16 2014-05-14 0.680 0 +0
2014-05-15 2014-05-13 0.660 0 +0
2014-05-14 2014-05-12 0.660 0 +0
2014-05-13 2014-05-09 0.630 0 +0
2014-05-12 2014-05-08 0.620 0 +0
2014-05-09 2014-05-07 0.620 0 +0
2014-05-08 2014-05-05 0.630 0 +0
2014-05-07 2014-05-02 0.640 0 +0
2014-05-05 2014-04-30 0.650 0 +0
2014-05-02 2014-04-29 0.640 0 +0
2014-04-30 2014-04-28 0.660 0 +0
2014-04-29 2014-04-25 0.680 0 +0
2014-04-28 2014-04-24 0.680 0 +0
2014-04-25 2014-04-23 0.650 0 +0
2014-04-24 2014-04-22 0.630 0 +0
2014-04-23 2014-04-17 0.640 0 +0
2014-04-22 2014-04-16 0.640 0 +0
2014-04-17 2014-04-15 0.640 0 +0
2014-04-16 2014-04-14 0.660 0 +0
2014-04-15 2014-04-11 0.680 0 +0
2014-04-14 2014-04-10 0.680 0 +0
2014-04-11 2014-04-09 0.670 0 +0
2014-04-10 2014-04-08 0.660 0 +0
2014-04-09 2014-04-07 0.660 0 +0
2014-04-08 2014-04-04 0.690 0 +0
2014-04-07 2014-04-03 0.700 0 +0
2014-04-04 2014-04-02 0.710 0 +0
2014-04-03 2014-04-01 0.710 0 +0
2014-04-02 2014-03-31 0.700 0 +0
2014-04-01 2014-03-28 0.700 0 +0
2014-03-31 2014-03-27 0.660 0 +0
2014-03-28 2014-03-26 0.710 0 +0
2014-03-27 2014-03-25 0.710 0 +0
2014-03-26 2014-03-24 0.780 0 +0
2014-03-25 2014-03-21 0.790 0 +0
2014-03-24 2014-03-20 0.790 0 +0
2014-03-21 2014-03-19 0.790 0 +0
2014-03-20 2014-03-18 0.790 0 +0
2014-03-19 2014-03-17 0.770 0 +0
2014-03-18 2014-03-14 0.800 0 +0
2014-03-17 2014-03-13 0.850 0 +0
2014-03-14 2014-03-12 0.840 0 +0
2014-03-13 2014-03-11 0.830 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.840 0 +0
2014-03-10 2014-03-06 0.810 0 +0
2014-03-07 2014-03-05 0.810 0 +0
2014-03-06 2014-03-04 0.780 0 +0
2014-03-05 2014-03-03 0.770 0 +0
2014-03-04 2014-02-28 0.780 0 +0
2014-03-03 2014-02-27 0.790 0 +0
2014-02-28 2014-02-26 0.780 0 +0
2014-02-27 2014-02-25 0.760 0 +0
2014-02-26 2014-02-24 0.790 0 +0
2014-02-25 2014-02-21 0.790 0 +0
2014-02-24 2014-02-20 0.800 0 +0
2014-02-21 2014-02-19 0.810 0 +0
2014-02-20 2014-02-18 0.810 0 +0
2014-02-19 2014-02-17 0.880 0 +0
2014-02-18 2014-02-14 0.820 0 +0
2014-02-17 2014-02-13 0.830 0 +0
2014-02-14 2014-02-12 0.810 0 +0
2014-02-13 2014-02-11 0.830 0 +0
2014-02-12 2014-02-10 0.750 0 +0
2014-02-11 2014-02-07 0.730 0 +0
2014-02-10 2014-02-06 0.760 0 +0
2014-02-07 2014-02-05 0.640 0 +0
2014-02-06 2014-02-04 0.650 0 +0
2014-02-05 2014-01-30 0.670 0 +0
2014-02-04 2014-01-28 0.650 0 +0
2014-01-29 2014-01-27 0.630 0 +0
2014-01-28 2014-01-24 0.670 0 +0
2014-01-27 2014-01-23 0.680 0 +0
2014-01-24 2014-01-22 0.670 0 +0
2014-01-23 2014-01-21 0.700 0 +0
2014-01-22 2014-01-20 0.690 0 +0
2014-01-21 2014-01-17 0.680 0 +0
2014-01-20 2014-01-16 0.720 0 +0
2014-01-17 2014-01-15 0.760 0 +0
2014-01-16 2014-01-14 0.690 0 +0
2014-01-15 2014-01-13 0.660 0 +0
2014-01-14 2014-01-10 0.700 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.560 0 +0
2014-01-08 2014-01-06 0.560 0 +0
2014-01-07 2014-01-03 0.560 0 +0
2014-01-06 2014-01-02 0.570 0 +0
2014-01-03 2013-12-31 0.520 0 +0
2014-01-02 2013-12-27 0.510 0 +0
2013-12-30 2013-12-24 0.510 0 +0
2013-12-27 2013-12-20 0.485 0 +0
2013-12-23 2013-12-19 0.510 0 +0
2013-12-20 2013-12-18 0.540 0 +0
2013-12-19 2013-12-17 0.540 0 +0
2013-12-18 2013-12-16 0.550 0 +0
2013-12-17 2013-12-13 0.570 0 +0
2013-12-16 2013-12-12 0.570 0 +0
2013-12-13 2013-12-11 0.570 0 +0
2013-12-12 2013-12-10 0.580 0 +0
2013-12-11 2013-12-09 0.600 0 +0
2013-12-10 2013-12-06 0.600 0 +0
2013-12-09 2013-12-05 0.610 0 +0
2013-12-06 2013-12-04 0.630 0 +0
2013-12-05 2013-12-03 0.610 0 +0
2013-12-04 2013-12-02 0.590 0 +0
2013-12-03 2013-11-29 0.600 0 +0
2013-12-02 2013-11-28 0.590 0 +0
2013-11-29 2013-11-27 0.590 0 +0
2013-11-28 2013-11-26 0.600 0 +0
2013-11-27 2013-11-25 0.620 0 +0
2013-11-26 2013-11-22 0.590 0 +0
2013-11-25 2013-11-21 0.560 0 +0
2013-11-22 2013-11-20 0.580 0 +0
2013-11-21 2013-11-19 0.580 0 +0
2013-11-20 2013-11-18 0.580 0 +0
2013-11-19 2013-11-15 0.590 0 +0
2013-11-18 2013-11-14 0.590 0 +0
2013-11-15 2013-11-13 0.590 0 +0
2013-11-14 2013-11-12 0.610 0 +0
2013-11-13 2013-11-11 0.620 0 +0
2013-11-12 2013-11-08 0.610 0 +0
2013-11-11 2013-11-07 0.630 0 +0
2013-11-08 2013-11-06 0.600 0 +0
2013-11-07 2013-11-05 0.580 0 +0
2013-11-06 2013-11-04 0.570 0 +0
2013-11-05 2013-11-01 0.580 0 +0
2013-11-04 2013-10-31 0.580 0 +0
2013-11-01 2013-10-30 0.580 0 +0
2013-10-31 2013-10-29 0.570 0 +0
2013-10-30 2013-10-28 0.610 0 +0
2013-10-29 2013-10-25 0.600 0 +0
2013-10-28 2013-10-24 0.630 0 +0
2013-10-25 2013-10-23 0.620 0 +0
2013-10-24 2013-10-22 0.630 0 +0
2013-10-23 2013-10-21 0.650 0 +0
2013-10-22 2013-10-18 0.640 0 +0
2013-10-21 2013-10-17 0.650 0 +0
2013-10-18 2013-10-16 0.660 0 +0
2013-10-17 2013-10-15 0.630 0 +0
2013-10-16 2013-10-11 0.650 0 +0
2013-10-15 2013-10-10 0.670 0 +0
2013-10-11 2013-10-09 0.630 0 +0
2013-10-10 2013-10-08 0.620 0 +0
2013-10-09 2013-10-07 0.650 0 +0
2013-10-08 2013-10-04 0.620 0 +0
2013-10-07 2013-10-03 0.600 0 +0
2013-10-04 2013-10-02 0.570 0 +0
2013-10-03 2013-09-30 0.590 0 +0
2013-10-02 2013-09-27 0.590 0 +0
2013-09-30 2013-09-26 0.600 0 +0
2013-09-27 2013-09-25 0.630 0 +0
2013-09-26 2013-09-24 0.630 0 +0
2013-09-25 2013-09-23 0.620 0 +0
2013-09-24 2013-09-19 0.660 0 +0
2013-09-23 2013-09-18 0.660 0 +0
2013-09-19 2013-09-17 0.680 0 +0
2013-09-18 2013-09-16 0.690 0 +0
2013-09-17 2013-09-13 0.680 0 +0
2013-09-16 2013-09-12 0.670 0 +0
2013-09-13 2013-09-11 0.670 0 +0
2013-09-12 2013-09-10 0.690 0 +0
2013-09-11 2013-09-09 0.680 0 +0
2013-09-10 2013-09-06 0.680 0 +0
2013-09-09 2013-09-05 0.680 0 +0
2013-09-06 2013-09-04 0.690 0 +0
2013-09-05 2013-09-03 0.690 0 +0
2013-09-04 2013-09-02 0.700 0 +0
2013-09-03 2013-08-30 0.690 0 +0
2013-09-02 2013-08-29 0.700 0 +0
2013-08-30 2013-08-28 0.660 0 +0
2013-08-29 2013-08-27 0.700 0 +0
2013-08-28 2013-08-26 0.680 0 +0
2013-08-27 2013-08-23 0.680 0 +0
2013-08-26 2013-08-22 0.660 0 +0
2013-08-23 2013-08-21 0.700 0 +0
2013-08-22 2013-08-20 0.710 0 +0
2013-08-21 2013-08-19 0.700 0 +0
2013-08-20 2013-08-16 0.720 0 +0
2013-08-19 2013-08-15 0.700 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.730 0 +0
2013-08-13 2013-08-09 0.720 0 +0
2013-08-12 2013-08-08 0.690 0 +0
2013-08-09 2013-08-07 0.650 0 +0
2013-08-08 2013-08-06 0.670 0 +0
2013-08-07 2013-08-05 0.660 0 +0
2013-08-06 2013-08-02 0.680 0 +0
2013-08-05 2013-08-01 0.710 0 +0
2013-08-02 2013-07-31 0.630 0 +0
2013-08-01 2013-07-30 0.650 0 +0
2013-07-31 2013-07-29 0.660 0 +0
2013-07-30 2013-07-26 0.670 0 +0
2013-07-29 2013-07-25 0.620 0 +0
2013-07-26 2013-07-24 0.650 0 +0
2013-07-25 2013-07-23 0.540 0 +0
2013-07-24 2013-07-22 0.520 0 +0
2013-07-23 2013-07-19 0.530 0 +0
2013-07-22 2013-07-18 0.570 0 +0
2013-07-19 2013-07-17 0.550 0 +0
2013-07-18 2013-07-16 0.560 0 +0
2013-07-17 2013-07-15 0.510 0 +0
2013-07-16 2013-07-12 0.475 0 +0
2013-07-15 2013-07-11 0.470 0 +0
2013-07-12 2013-07-10 0.475 0 +0
2013-07-11 2013-07-09 0.475 0 +0
2013-07-10 2013-07-08 0.480 0 +0
2013-07-09 2013-07-05 0.470 0 +0
2013-07-08 2013-07-04 0.500 0 +0
2013-07-05 2013-07-03 0.480 0 +0
2013-07-04 2013-07-02 0.510 0 +0
2013-07-03 2013-06-28 0.510 0 +0
2013-07-02 2013-06-27 0.475 0 +0
2013-06-28 2013-06-26 0.510 0 +0
2013-06-27 2013-06-25 0.465 0 +0
2013-06-26 2013-06-24 0.465 0 +0
2013-06-25 2013-06-21 0.540 0 +0
2013-06-24 2013-06-20 0.580 0 +0
2013-06-21 2013-06-19 0.630 0 +0
2013-06-20 2013-06-18 0.650 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.630 0 +0
2013-06-17 2013-06-13 0.660 0 +0
2013-06-14 2013-06-11 0.680 0 +0
2013-06-13 2013-06-10 0.640 0 +0
2013-06-11 2013-06-07 0.670 0 +0
2013-06-10 2013-06-06 0.690 0 +0
2013-06-07 2013-06-05 0.760 0 +0
2013-06-06 2013-06-04 0.830 0 +0
2013-06-05 2013-06-03 0.850 0 +0
2013-06-04 2013-05-31 0.730 0 +0
2013-06-03 2013-05-30 0.760 0 +0
2013-05-31 2013-05-29 0.790 0 +0
2013-05-30 2013-05-28 0.750 0 +0
2013-05-29 2013-05-27 0.760 0 +0
2013-05-28 2013-05-24 0.720 0 +0
2013-05-27 2013-05-23 0.600 0 +0
2013-05-24 2013-05-22 0.630 0 +0
2013-05-23 2013-05-21 0.600 0 +0
2013-05-22 2013-05-20 0.610 0 +0
2013-05-21 2013-05-16 0.630 0 +0
2013-05-20 2013-05-15 0.620 0 +0
2013-05-16 2013-05-14 0.590 0 +0
2013-05-15 2013-05-13 0.570 0 +0
2013-05-14 2013-05-10 0.540 0 +0
2013-05-13 2013-05-09 0.500 0 +0
2013-05-10 2013-05-08 0.500 0 +0
2013-05-09 2013-05-07 0.510 0 +0
2013-05-08 2013-05-06 0.460 0 +0
2013-05-07 2013-05-03 0.450 0 +0
2013-05-06 2013-05-02 0.465 0 +0
2013-05-03 2013-04-30 0.415 0 +0
2013-05-02 2013-04-29 0.405 0 +0
2013-04-30 2013-04-26 0.405 0 +0
2013-04-29 2013-04-25 0.410 0 +0
2013-04-26 2013-04-24 0.405 0 +0
2013-04-25 2013-04-23 0.395 0 +0
2013-04-24 2013-04-22 0.390 0 +0
2013-04-23 2013-04-19 0.390 0 +0
2013-04-22 2013-04-18 0.390 0 +0
2013-04-19 2013-04-17 0.395 0 +0
2013-04-18 2013-04-16 0.390 0 +0
2013-04-17 2013-04-15 0.395 0 +0
2013-04-16 2013-04-12 0.400 0 +0
2013-04-15 2013-04-11 0.395 0 +0
2013-04-12 2013-04-10 0.395 0 +0
2013-04-11 2013-04-09 0.390 0 +0
2013-04-10 2013-04-08 0.390 0 +0
2013-04-09 2013-04-05 0.375 0 +0
2013-04-08 2013-04-03 0.390 0 +0
2013-04-05 2013-04-02 0.390 0 +0
2013-04-03 2013-03-28 0.400 0 +0
2013-04-02 2013-03-27 0.410 0 +0
2013-03-28 2013-03-26 0.390 0 +0
2013-03-27 2013-03-25 0.395 0 +0
2013-03-26 2013-03-22 0.415 0 +0
2013-03-25 2013-03-21 0.510 0 +0
2013-03-22 2013-03-20 0.395 0 +0
2013-03-21 2013-03-19 0.390 0 +0
2013-03-20 2013-03-18 0.390 0 +0
2013-03-19 2013-03-15 0.400 0 +0
2013-03-18 2013-03-14 0.405 0 +0
2013-03-15 2013-03-13 0.385 0 +0
2013-03-14 2013-03-12 0.400 0 +0
2013-03-13 2013-03-11 0.420 0 +0
2013-03-12 2013-03-08 0.405 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.415 0 +0
2013-03-07 2013-03-05 0.425 0 +0
2013-03-06 2013-03-04 0.390 0 +0
2013-03-05 2013-03-01 0.410 0 +0
2013-03-04 2013-02-28 0.415 0 +0
2013-03-01 2013-02-27 0.415 0 +0
2013-02-28 2013-02-26 0.405 0 +0
2013-02-27 2013-02-25 0.420 0 +0
2013-02-26 2013-02-22 0.435 0 +0
2013-02-25 2013-02-21 0.465 0 +0
2013-02-22 2013-02-20 0.735 0 +0
2013-02-21 2013-02-19 0.722 0 +0
2013-02-20 2013-02-18 0.748 0 +0
2013-02-19 2013-02-15 0.748 0 +0
2013-02-18 2013-02-14 0.748 0 +0
2013-02-15 2013-02-08 0.722 0 +0
2013-02-14 2013-02-07 0.735 0 +0
2013-02-08 2013-02-06 0.761 0 +0
2013-02-07 2013-02-05 0.774 0 +0
2013-02-06 2013-02-04 0.774 0 +0
2013-02-05 2013-02-01 0.787 0 +0
2013-02-04 2013-01-31 0.787 0 +0
2013-02-01 2013-01-30 0.787 0 +0
2013-01-31 2013-01-29 0.814 0 +0
2013-01-30 2013-01-28 0.814 0 +0
2013-01-29 2013-01-25 0.840 0 +0
2013-01-28 2013-01-24 0.853 0 +0
2013-01-25 2013-01-23 0.866 0 +0
2013-01-24 2013-01-22 0.853 0 +0
2013-01-23 2013-01-21 0.866 0 +0
2013-01-22 2013-01-18 0.866 0 +0
2013-01-21 2013-01-17 0.866 0 +0
2013-01-18 2013-01-16 0.892 0 +0
2013-01-17 2013-01-15 0.853 0 +0
2013-01-16 2013-01-14 0.853 0 +0
2013-01-15 2013-01-11 0.853 0 +0
2013-01-14 2013-01-10 0.853 0 +0
2013-01-11 2013-01-09 0.840 0 +0
2013-01-10 2013-01-08 0.840 0 +0
2013-01-09 2013-01-07 0.866 0 +0
2013-01-08 2013-01-04 0.984 0 +0
2013-01-07 2013-01-03 0.984 0 +0
2013-01-04 2013-01-02 0.971 0 +0
2013-01-03 2012-12-31 0.919 0 +0
2013-01-02 2012-12-27 0.919 0 +0
2012-12-28 2012-12-24 0.945 0 +0
2012-12-27 2012-12-20 0.945 0 +0
2012-12-21 2012-12-19 0.971 0 +0
2012-12-20 2012-12-18 0.932 0 +0
2012-12-19 2012-12-17 0.971 0 +0
2012-12-18 2012-12-14 0.958 0 -6,665,143
2012-12-10 2012-12-06 0.958 6,665,143 -27,428 1.84% 6,386,040
2012-11-27 2012-11-23 1.011 6,692,571 -3,048 1.84% 6,763,680
2012-11-22 2012-11-20 0.997 6,695,619 -3,048 1.85% 6,678,880
2012-11-19 2012-11-15 0.997 6,698,667 -9,143 1.85% 6,681,920
2012-11-16 2012-11-14 1.011 6,707,810 +3,048 1.85% 6,779,080
2012-11-08 2012-11-06 1.037 6,704,762 -18,286 1.85% 6,952,000
2012-11-05 2012-11-01 1.050 6,723,048 -4,571 1.85% 7,059,200
2012-10-25 2012-10-22 1.050 6,727,619 -18,286 1.85% 7,064,000
2012-10-24 2012-10-19 1.050 6,745,905 -19,809 1.86% 7,083,200
2012-09-19 2012-09-17 1.076 6,765,714 +1,524 1.86% 7,281,600
2012-09-12 2012-09-10 0.879 6,764,190 +4,571 1.86% 5,948,260
2012-09-10 2012-09-06 0.892 6,759,619 +3,048 1.86% 6,032,960
2012-09-04 2012-08-31 0.866 6,756,571 -16,762 1.86% 5,852,880
2012-08-29 2012-08-27 0.919 6,773,333 -67,048 1.87% 6,223,000
2012-08-20 2012-08-16 0.984 6,840,381 -45,714 1.89% 6,733,500
2012-08-13 2012-08-09 0.958 6,886,095 +64,000 1.90% 6,597,740
2012-07-20 2012-07-18 0.997 6,822,095 -99,048 1.88% 6,805,040
2012-07-18 2012-07-16 1.037 6,921,143 -252,952 1.91% 7,176,360
2012-07-17 2012-07-13 1.063 7,174,095 -213,334 1.98% 7,626,960
2012-07-11 2012-07-09 1.102 7,387,429 -6,095 2.04% 8,144,640
2012-07-06 2012-07-04 1.102 7,393,524 -4,571 2.04% 8,151,360
2012-06-27 2012-06-25 1.102 7,398,095 +1,524 2.04% 8,156,400
2012-06-20 2012-06-18 1.129 7,396,571 -7,619 2.04% 8,348,880
2012-06-15 2012-06-13 1.207 7,404,190 -9,143 2.04% 8,940,559
2012-06-04 2012-05-31 1.142 7,413,333 -22,857 2.04% 8,465,100
2012-05-28 2012-05-24 1.142 7,436,190 -76,191 2.05% 8,491,199
2012-05-24 2012-05-22 1.142 7,512,381 -27,429 2.07% 8,578,200
2012-05-22 2012-05-18 1.089 7,539,810 -3,047 2.08% 8,213,681
2012-05-21 2012-05-17 1.129 7,542,857 -12,191 2.08% 8,514,000
2012-05-18 2012-05-16 1.129 7,555,048 -83,809 2.08% 8,527,760
2012-05-17 2012-05-15 1.142 7,638,857 -88,381 2.11% 8,722,620
2012-05-16 2012-05-14 1.142 7,727,238 +15,238 2.13% 8,823,540
2012-05-15 2012-05-11 1.168 7,712,000 -67,048 2.13% 9,008,580
2012-05-11 2012-05-09 1.181 7,779,048 -38,095 2.14% 9,189,000
2012-04-24 2012-04-20 1.207 7,817,143 +19,810 2.16% 9,439,200
2012-04-17 2012-04-13 1.234 7,797,333 -36,572 2.15% 9,619,960
2012-04-16 2012-04-12 1.194 7,833,905 -1,524 2.16% 9,356,620
2012-04-13 2012-04-11 1.168 7,835,429 -30,476 2.16% 9,152,761
2012-04-12 2012-04-10 1.129 7,865,905 +22,857 2.17% 8,878,640
2012-04-05 2012-04-02 1.155 7,843,048 +4,572 2.16% 9,058,720
2012-04-03 2012-03-30 1.181 7,838,476 +1,524 2.16% 9,259,200
2012-03-30 2012-03-28 1.207 7,836,952 -67,048 2.16% 9,463,120
2012-03-29 2012-03-27 1.365 7,904,000 +60,952 2.18% 10,788,960
2012-03-28 2012-03-26 1.352 7,843,048 +7,619 2.16% 10,602,821
2012-03-23 2012-03-21 1.404 7,835,429 -111,238 2.16% 11,003,881
2012-03-19 2012-03-15 1.509 7,946,667 -2,602,666 2.19% 11,994,501
2012-03-09 2012-03-07 1.444 10,549,333 +32,000 2.91% 15,230,600
2012-03-06 2012-03-02 1.680 10,517,333 +22,857 2.90% 17,669,119
2012-03-05 2012-03-01 1.654 10,494,476 +27,428 2.89% 17,355,240
2012-03-02 2012-02-29 1.719 10,467,048 -12,190 2.89% 17,996,781
2012-03-01 2012-02-28 1.627 10,479,238 +30,476 2.89% 17,054,960
2012-02-27 2012-02-23 1.614 10,448,762 +48,762 2.88% 16,868,220
2012-02-24 2012-02-22 1.667 10,400,000 +141,714 2.87% 17,335,500
2012-02-23 2012-02-21 1.536 10,258,286 -22,857 2.83% 15,752,880
2012-02-22 2012-02-20 1.483 10,281,143 +155,429 2.84% 15,248,220
2012-02-21 2012-02-17 1.522 10,125,714 +9,143 2.79% 15,416,400
2012-02-20 2012-02-16 1.273 10,116,571 -1,524 2.79% 12,879,659
2012-02-17 2012-02-15 1.312 10,118,095 -114,286 2.79% 13,280,000
2012-02-14 2012-02-10 1.326 10,232,381 +44,191 2.82% 13,564,300
2012-02-13 2012-02-09 1.352 10,188,190 +6,095 2.81% 13,773,159
2012-02-10 2012-02-08 1.365 10,182,095 -60,953 2.81% 13,898,560
2012-02-09 2012-02-07 1.168 10,243,048 +7,619 2.82% 11,965,160
2012-02-07 2012-02-03 1.221 10,235,429 +21,334 2.82% 12,493,621
2012-02-02 2012-01-31 1.155 10,214,095 -30,476 2.82% 11,797,280
2012-02-01 2012-01-30 1.129 10,244,571 +4,571 2.82% 11,563,560
2012-01-30 2012-01-26 1.155 10,240,000 +30,476 2.82% 11,827,200
2012-01-27 2012-01-20 1.207 10,209,524 -4,571 2.82% 12,328,000
2012-01-18 2012-01-16 1.142 10,214,095 -47,238 2.82% 11,663,220
2012-01-17 2012-01-13 1.221 10,261,333 -88,381 2.83% 12,525,240
2012-01-11 2012-01-09 1.076 10,349,714 +1,524 2.85% 11,138,880
2012-01-10 2012-01-06 1.076 10,348,190 -32,000 2.85% 11,137,239
2012-01-06 2012-01-04 1.142 10,380,190 -15,239 2.86% 11,852,879
2012-01-05 2012-01-03 1.142 10,395,429 -38,095 2.87% 11,870,280
2012-01-04 2011-12-30 1.168 10,433,524 -6,095 2.88% 12,187,660
2012-01-03 2011-12-29 1.142 10,439,619 -7,619 2.88% 11,920,740
2011-12-30 2011-12-28 1.116 10,447,238 -21,333 2.88% 11,655,200
2011-12-29 2011-12-23 1.142 10,468,571 -7,619 2.89% 11,953,800
2011-12-21 2011-12-19 1.129 10,476,190 +77,714 2.89% 11,824,999
2011-12-16 2011-12-14 1.207 10,398,476 +22,857 2.87% 12,556,160
2011-12-15 2011-12-13 1.207 10,375,619 +9,143 2.86% 12,528,560
2011-12-05 2011-12-01 1.326 10,366,476 +38,095 2.86% 13,742,060
2011-11-25 2011-11-23 1.326 10,328,381 -3,048 2.85% 13,691,560
2011-11-24 2011-11-22 1.352 10,331,429 +1,524 2.85% 13,966,801
2011-11-21 2011-11-17 1.509 10,329,905 -120,381 2.85% 15,591,700
2011-11-14 2011-11-10 1.483 10,450,286 -1,524 2.88% 15,499,080
2011-11-11 2011-11-09 1.641 10,451,810 -4,571 2.88% 17,147,501
2011-11-07 2011-11-03 1.444 10,456,381 +7,619 2.88% 15,096,400
2011-11-04 2011-11-02 1.431 10,448,762 -35,048 2.88% 14,948,260
2011-11-02 2011-10-31 1.522 10,483,810 +1,524 2.89% 15,961,601
2011-11-01 2011-10-28 1.509 10,482,286 +38,096 2.89% 15,821,700
2011-10-31 2011-10-27 1.234 10,444,190 +39,619 2.88% 12,885,519
2011-10-28 2011-10-26 1.142 10,404,571 +77,714 2.87% 11,880,720
2011-10-27 2011-10-25 1.181 10,326,857 +144,762 2.85% 12,198,600
2011-10-25 2011-10-21 1.142 10,182,095 +7,619 2.81% 11,626,680
2011-10-24 2011-10-20 1.089 10,174,476 -82,286 2.81% 11,083,820
2011-10-21 2011-10-19 1.155 10,256,762 -1,524 2.83% 11,846,560
2011-10-20 2011-10-18 1.116 10,258,286 +19,810 2.83% 11,444,400
2011-10-19 2011-10-17 1.273 10,238,476 -21,334 2.82% 13,034,860
2011-10-18 2011-10-14 1.181 10,259,810 -1,523 2.83% 12,119,401
2011-10-17 2011-10-13 1.247 10,261,333 +27,428 2.83% 12,794,600
2011-10-14 2011-10-12 1.155 10,233,905 +19,810 2.82% 11,820,160
2011-10-12 2011-10-10 0.919 10,214,095 -44,191 2.82% 9,384,200
2011-10-11 2011-10-07 0.866 10,258,286 +871,619 2.83% 8,886,240
2011-10-07 2011-10-04 0.840 9,386,667 +27,429 2.59% 7,884,800
2011-10-06 2011-10-03 0.932 9,359,238 -7,619 2.58% 8,721,640
2011-09-28 2011-09-26 0.984 9,366,857 +9,143 2.58% 9,220,500
2011-09-22 2011-09-20 1.050 9,357,714 +7,619 2.58% 9,825,600
2011-09-19 2011-09-15 1.286 9,350,095 +1,524 2.58% 12,026,560
2011-09-16 2011-09-14 1.273 9,348,571 -1,524 2.58% 11,901,899
2011-09-14 2011-09-09 1.391 9,350,095 -76,191 2.58% 13,008,320
2011-09-07 2011-09-05 1.431 9,426,286 +18,286 2.60% 13,485,480
2011-09-06 2011-09-02 1.431 9,408,000 -12,190 2.59% 13,459,320
2011-09-05 2011-09-01 1.457 9,420,190 +3,047 2.60% 13,724,039
2011-09-01 2011-08-30 1.431 9,417,143 -156,952 2.60% 13,472,400
2011-08-31 2011-08-29 1.444 9,574,095 -4,572 2.64% 13,822,600
2011-08-29 2011-08-25 1.391 9,578,667 -39,619 2.66% 13,326,320
2011-08-26 2011-08-24 1.391 9,618,286 +10,667 2.67% 13,381,440
2011-08-25 2011-08-23 1.470 9,607,619 +19,809 2.66% 14,123,200
2011-08-24 2011-08-22 1.417 9,587,810 +24,381 2.66% 13,590,721
2011-08-23 2011-08-19 1.509 9,563,429 +24,381 2.65% 14,434,801
2011-08-22 2011-08-18 1.575 9,539,048 +103,619 2.65% 15,024,001
2011-08-19 2011-08-17 1.667 9,435,429 +64,000 2.62% 15,727,681
2011-08-18 2011-08-16 1.562 9,371,429 +47,239 2.60% 14,637,001
2011-08-17 2011-08-15 1.522 9,324,190 +9,142 2.59% 14,196,079
2011-08-16 2011-08-12 1.483 9,315,048 +137,143 2.58% 13,815,381
2011-08-15 2011-08-11 1.404 9,177,905 -13,714 2.55% 12,889,220
2011-08-12 2011-08-10 1.391 9,191,619 +30,476 2.55% 12,787,840
2011-08-11 2011-08-09 1.404 9,161,143 +45,714 2.54% 12,865,680
2011-08-10 2011-08-08 1.404 9,115,429 +21,334 2.53% 12,801,481
2011-08-09 2011-08-05 1.496 9,094,095 +38,095 2.52% 13,607,040
2011-08-08 2011-08-04 1.588 9,056,000 +118,857 2.51% 14,382,060
2011-08-05 2011-08-03 1.522 8,937,143 +18,286 2.48% 13,606,800
2011-08-04 2011-08-02 1.562 8,918,857 +7,619 2.47% 13,930,140
2011-08-03 2011-08-01 1.509 8,911,238 +33,524 2.47% 13,450,400
2011-08-02 2011-07-29 1.601 8,877,714 -9,143 2.46% 14,215,440
2011-07-29 2011-07-27 1.719 8,886,857 +22,857 2.47% 15,279,840
2011-07-27 2011-07-25 1.732 8,864,000 +9,143 2.46% 15,356,880
2011-07-26 2011-07-22 1.785 8,854,857 -22,857 2.46% 15,805,920
2011-07-25 2011-07-21 1.759 8,877,714 +16,762 2.46% 15,613,679
2011-07-22 2011-07-20 1.759 8,860,952 -1,524 2.46% 15,584,199
2011-07-21 2011-07-19 1.877 8,862,476 +44,190 2.46% 16,633,760
2011-07-20 2011-07-18 1.982 8,818,286 -57,904 2.45% 17,476,741
2011-07-18 2011-07-14 2.349 8,876,190 +3,047 2.46% 20,853,499
2011-07-15 2011-07-13 2.389 8,873,143 -9,143 2.46% 21,195,720
2011-07-14 2011-07-12 2.336 8,882,286 -4,571 2.46% 20,751,241
2011-07-13 2011-07-11 2.441 8,886,857 +7,619 2.47% 21,695,040
2011-07-11 2011-07-07 2.310 8,879,238 +27,428 2.46% 20,511,040
2011-07-07 2011-07-05 2.323 8,851,810 +22,858 2.46% 20,563,861
2011-07-06 2011-07-04 2.349 8,828,952 +6,095 2.45% 20,742,519
2011-07-05 2011-06-30 2.297 8,822,857 -22,857 2.45% 20,265,000
2011-07-04 2011-06-29 2.284 8,845,714 +64,000 2.45% 20,201,399
2011-06-30 2011-06-28 2.244 8,781,714 +7,619 2.44% 19,709,459
2011-06-29 2011-06-27 2.244 8,774,095 -153,905 2.43% 19,692,359
2011-06-22 2011-06-20 2.192 8,928,000 -32,000 2.48% 19,569,060
2011-06-21 2011-06-17 2.192 8,960,000 +12,190 2.49% 19,639,200
2011-06-20 2011-06-16 2.284 8,947,810 -3,047 2.48% 20,434,561
2011-06-17 2011-06-15 2.362 8,950,857 +16,762 2.48% 21,146,400
2011-06-16 2011-06-14 2.336 8,934,095 +73,143 2.48% 20,872,279
2011-06-15 2011-06-13 2.284 8,860,952 -187,429 2.46% 20,236,199
2011-06-14 2011-06-10 2.415 9,048,381 -1,524 2.51% 21,851,840
2011-06-13 2011-06-09 2.402 9,049,905 +9,143 2.51% 21,736,741
2011-06-10 2011-06-08 2.520 9,040,762 +1,524 2.51% 22,782,720
2011-06-08 2011-06-03 2.691 9,039,238 +73,143 2.51% 24,321,200
2011-06-07 2011-06-02 2.743 8,966,095 -4,572 2.49% 24,595,119
2011-06-03 2011-06-01 2.861 8,970,667 +64,000 2.49% 25,667,321
2011-06-02 2011-05-31 2.572 8,906,667 -47,238 2.47% 22,912,401
2011-06-01 2011-05-30 2.481 8,953,905 -65,524 2.48% 22,211,281
2011-05-31 2011-05-27 2.572 9,019,429 +47,239 2.50% 23,202,481
2011-05-30 2011-05-26 2.638 8,972,190 -7,620 2.49% 23,669,759
2011-05-27 2011-05-25 2.664 8,979,810 -19,809 2.49% 23,925,581
2011-05-25 2011-05-23 2.691 8,999,619 +39,619 2.50% 24,214,600
2011-05-24 2011-05-20 2.782 8,960,000 -32,000 2.49% 24,931,200
2011-05-23 2011-05-19 2.796 8,992,000 +39,619 2.49% 25,138,260
2011-05-20 2011-05-18 2.874 8,952,381 +54,857 2.48% 25,732,500
2011-05-19 2011-05-17 2.874 8,897,524 -7,619 2.47% 25,574,821
2011-05-18 2011-05-16 2.887 8,905,143 -4,571 2.47% 25,713,600
2011-05-17 2011-05-13 2.979 8,909,714 +21,333 2.47% 26,545,379
2011-05-16 2011-05-12 2.992 8,888,381 +6,095 2.47% 26,598,480
2011-05-13 2011-05-11 3.032 8,882,286 +3,048 2.46% 26,929,981
2011-05-12 2011-05-09 2.992 8,879,238 -1,524 2.46% 26,571,120
2011-05-11 2011-05-06 3.058 8,880,762 -7,619 2.46% 27,158,480
2011-05-09 2011-05-05 3.111 8,888,381 +3,048 2.47% 27,648,420
2011-05-04 2011-04-29 3.189 8,885,333 -60,953 2.46% 28,338,659
2011-05-03 2011-04-28 3.150 8,946,286 -25,904 2.48% 28,180,801
2011-04-29 2011-04-27 3.294 8,972,190 -7,620 2.49% 29,557,758
2011-04-28 2011-04-26 3.347 8,979,810 -3,047 2.49% 30,054,302
2011-04-27 2011-04-21 3.386 8,982,857 +3,047 2.49% 30,418,200
2011-04-26 2011-04-20 3.439 8,979,810 -106,666 2.49% 30,879,322
2011-04-21 2011-04-19 3.268 9,086,476 -42,667 2.52% 29,695,739
2011-04-20 2011-04-18 3.255 9,129,143 +13,714 2.53% 29,715,360
2011-04-19 2011-04-15 3.281 9,115,429 -1,523 2.53% 29,910,001
2011-04-18 2011-04-14 3.058 9,116,952 +4,571 2.53% 27,880,779
2011-04-15 2011-04-13 3.058 9,112,381 +6,095 2.53% 27,866,800
2011-04-14 2011-04-12 3.058 9,106,286 -76,190 2.53% 27,848,161
2011-04-13 2011-04-11 3.058 9,182,476 -4,572 2.55% 28,081,159
2011-04-12 2011-04-08 3.084 9,187,048 +1,524 2.55% 28,336,301
2011-04-11 2011-04-07 2.940 9,185,524 -3,047 2.55% 27,005,441
2011-04-08 2011-04-06 2.953 9,188,571 -28,953 2.55% 27,134,999
2011-04-07 2011-04-04 2.966 9,217,524 -21,333 2.56% 27,341,481
2011-04-06 2011-04-01 2.953 9,238,857 +7,619 2.56% 27,283,500
2011-04-04 2011-03-31 2.992 9,231,238 -18,286 2.60% 27,624,480
2011-04-01 2011-03-30 2.953 9,249,524 -32,000 2.60% 27,315,001
2011-03-31 2011-03-29 3.032 9,281,524 +4,572 2.61% 28,140,421
2011-03-30 2011-03-28 2.927 9,276,952 -201,143 2.61% 27,152,479
2011-03-29 2011-03-25 2.927 9,478,095 -175,238 2.67% 27,741,199
2011-03-28 2011-03-24 2.966 9,653,333 -1,318,096 2.72% 28,634,199
2011-03-25 2011-03-23 3.216 10,971,429 +10,667 3.09% 35,280,001
2011-03-24 2011-03-22 3.242 10,960,762 -1,524 3.09% 35,533,420
2011-03-23 2011-03-21 3.255 10,962,286 -44,190 3.09% 35,682,241
2011-03-22 2011-03-18 3.137 11,006,476 +15,238 3.10% 34,525,939
2011-03-21 2011-03-17 3.058 10,991,238 +45,714 3.09% 33,612,580
2011-03-18 2011-03-16 3.189 10,945,524 -28,952 3.08% 34,909,381
2011-03-17 2011-03-15 3.229 10,974,476 -137,143 3.09% 35,433,839
2011-03-16 2011-03-14 3.294 11,111,619 +6,095 3.13% 36,605,840
2011-03-15 2011-03-11 3.347 11,105,524 -7,619 3.13% 37,168,801
2011-03-14 2011-03-10 3.360 11,113,143 -18,286 3.13% 37,340,160
2011-03-11 2011-03-09 3.412 11,131,429 -117,333 3.13% 37,986,001
2011-03-10 2011-03-08 3.373 11,248,762 -3,048 3.17% 37,943,480
2011-03-09 2011-03-07 3.386 11,251,810 +25,905 3.17% 38,101,442
2011-03-08 2011-03-04 3.412 11,225,905 +57,905 3.16% 38,308,401
2011-03-07 2011-03-03 3.426 11,168,000 +80,762 3.14% 38,257,380
2011-03-04 2011-03-02 3.412 11,087,238 -374,857 3.12% 37,835,200
2011-03-03 2011-03-01 3.412 11,462,095 +1,524 3.23% 39,114,399
2011-03-02 2011-02-28 3.386 11,460,571 -39,619 3.23% 38,808,359
2011-03-01 2011-02-25 3.373 11,500,190 -33,524 3.24% 38,791,578
2011-02-28 2011-02-24 3.281 11,533,714 +30,476 3.25% 37,844,999
2011-02-25 2011-02-23 3.386 11,503,238 -33,524 3.24% 38,952,840
2011-02-24 2011-02-22 3.426 11,536,762 +184,381 3.25% 39,520,620
2011-02-23 2011-02-21 3.504 11,352,381 +1,524 3.20% 39,783,000
2011-02-22 2011-02-18 3.609 11,350,857 -54,857 3.20% 40,969,499
2011-02-21 2011-02-17 3.570 11,405,714 +4,571 3.21% 40,718,399
2011-02-18 2011-02-16 3.675 11,401,143 +19,810 3.21% 41,899,201
2011-02-17 2011-02-15 3.741 11,381,333 -1,524 3.20% 42,573,299
2011-02-16 2011-02-14 3.793 11,382,857 +7,619 3.20% 43,176,599
2011-02-15 2011-02-11 3.727 11,375,238 -64,000 3.20% 42,401,200
2011-02-14 2011-02-10 3.754 11,439,238 -388,572 3.22% 42,940,040
2011-02-11 2011-02-09 3.649 11,827,810 -281,904 3.33% 43,156,722
2011-02-10 2011-02-08 3.832 12,109,714 -214,857 3.41% 46,410,479
2011-02-09 2011-02-07 3.872 12,324,571 -100,572 3.47% 47,719,198
2011-02-08 2011-02-02 3.937 12,425,143 +6,095 3.50% 48,924,001
2011-02-07 2011-01-31 3.832 12,419,048 -18,285 3.50% 47,596,001
2011-02-01 2011-01-28 3.951 12,437,333 -15,238 3.50% 49,135,239
2011-01-31 2011-01-27 3.937 12,452,571 -224,000 3.51% 49,031,998
2011-01-28 2011-01-26 4.029 12,676,571 +33,523 3.57% 51,078,658
2011-01-27 2011-01-25 3.924 12,643,048 +79,238 3.58% 49,616,061
2011-01-26 2011-01-24 3.819 12,563,810 +64,000 3.56% 47,985,902
2011-01-25 2011-01-21 3.951 12,499,810 +68,572 3.54% 49,382,062
2011-01-24 2011-01-20 3.622 12,431,238 +77,714 3.52% 45,032,160
2011-01-21 2011-01-19 3.741 12,353,524 -30,476 3.50% 46,209,901
2011-01-20 2011-01-18 3.727 12,384,000 +109,714 3.51% 46,161,360
2011-01-19 2011-01-17 3.622 12,274,286 +550,096 3.48% 44,463,601
2011-01-18 2011-01-14 3.662 11,724,190 +510,476 3.32% 42,932,518
2011-01-17 2011-01-13 3.898 11,213,714 -62,476 3.18% 43,712,459
2011-01-14 2011-01-12 3.321 11,276,190 -24,381 3.19% 37,443,998
2011-01-13 2011-01-11 3.347 11,300,571 -21,334 3.20% 37,821,599
2011-01-12 2011-01-10 3.386 11,321,905 +64,000 3.21% 38,338,801
2011-01-11 2011-01-07 3.465 11,257,905 +22,857 3.19% 39,008,641
2011-01-10 2011-01-06 3.531 11,235,048 +4,572 3.18% 39,666,741
2011-01-07 2011-01-05 3.531 11,230,476 +120,381 3.18% 39,650,599
2011-01-06 2011-01-04 3.622 11,110,095 -3,048 3.15% 40,246,319
2011-01-05 2011-01-03 3.570 11,113,143 +28,953 3.15% 39,673,921
2011-01-04 2010-12-31 3.583 11,084,190 -83,810 3.14% 39,716,038
2011-01-03 2010-12-29 3.478 11,168,000 +146,286 3.16% 38,843,700
2010-12-30 2010-12-28 3.478 11,021,714 -7,619 3.12% 38,334,899
2010-12-29 2010-12-24 3.544 11,029,333 +51,809 3.13% 39,085,199
2010-12-28 2010-12-22 3.596 10,977,524 -39,619 3.11% 39,477,921
2010-12-23 2010-12-21 3.570 11,017,143 +32,000 3.12% 39,331,201
2010-12-22 2010-12-20 3.531 10,985,143 -54,857 3.11% 38,784,421
2010-12-21 2010-12-17 3.491 11,040,000 +105,143 3.13% 38,543,400
2010-12-20 2010-12-16 3.636 10,934,857 +30,476 3.10% 39,755,039
2010-12-17 2010-12-15 3.688 10,904,381 +89,905 3.09% 40,216,720
2010-12-16 2010-12-14 3.701 10,814,476 +356,571 3.07% 40,027,079
2010-12-15 2010-12-13 3.662 10,457,905 +265,143 2.97% 38,295,541
2010-12-14 2010-12-10 3.491 10,192,762 +96,000 2.89% 35,585,480
2010-12-13 2010-12-09 3.583 10,096,762 -28,952 2.86% 36,177,960
2010-12-10 2010-12-08 3.622 10,125,714 +71,619 2.87% 36,680,399
2010-12-08 2010-12-06 3.701 10,054,095 +53,333 2.85% 37,212,719
2010-12-07 2010-12-03 3.780 10,000,762 +33,524 2.84% 37,802,880
2010-12-06 2010-12-02 3.754 9,967,238 -38,095 2.83% 37,414,520
2010-12-03 2010-12-01 3.675 10,005,333 +53,333 2.84% 36,769,599
2010-12-02 2010-11-30 3.688 9,952,000 -21,333 2.82% 36,704,220
2010-12-01 2010-11-29 3.714 9,973,333 +36,571 2.83% 37,044,699
2010-11-30 2010-11-26 3.767 9,936,762 +35,048 2.82% 37,430,540
2010-11-29 2010-11-25 3.754 9,901,714 +114,285 2.81% 37,168,559
2010-11-26 2010-11-24 3.872 9,787,429 +9,143 2.78% 37,895,702
2010-11-25 2010-11-23 3.951 9,778,286 -89,904 2.77% 38,630,341
2010-11-24 2010-11-22 3.977 9,868,190 -19,810 2.80% 39,244,558
2010-11-23 2010-11-19 4.003 9,888,000 -100,571 2.80% 39,582,900
2010-11-22 2010-11-18 4.003 9,988,571 -64,000 2.83% 39,985,498
2010-11-19 2010-11-17 3.846 10,052,571 -184,381 2.85% 38,658,418
2010-11-18 2010-11-16 4.003 10,236,952 -257,524 2.90% 40,979,798
2010-11-17 2010-11-15 4.069 10,494,476 -7,619 2.98% 42,699,399
2010-11-16 2010-11-12 4.095 10,502,095 -21,334 2.98% 43,006,079
2010-11-15 2010-11-11 4.200 10,523,429 -19,809 2.98% 44,198,402
2010-11-12 2010-11-10 4.174 10,543,238 +15,238 2.99% 44,004,840
2010-11-11 2010-11-09 4.292 10,528,000 -1,524 2.99% 45,184,860
2010-11-10 2010-11-08 4.266 10,529,524 -12,190 2.99% 44,915,001
2010-11-09 2010-11-05 4.305 10,541,714 +9,143 2.99% 45,382,079
2010-11-08 2010-11-04 4.384 10,532,571 -10,667 2.99% 46,172,158
2010-11-05 2010-11-03 4.082 10,543,238 +103,619 2.99% 43,036,180
2010-11-04 2010-11-02 4.121 10,439,619 -57,905 2.96% 43,024,280
2010-11-03 2010-11-01 4.082 10,497,524 -22,857 2.98% 42,849,581
2010-11-02 2010-10-29 4.108 10,520,381 -77,714 2.98% 43,219,040
2010-11-01 2010-10-28 4.174 10,598,095 -7,619 3.01% 44,233,799
2010-10-29 2010-10-27 4.200 10,605,714 -44,191 3.01% 44,543,999
2010-10-28 2010-10-26 4.239 10,649,905 +28,953 3.02% 45,148,941
2010-10-27 2010-10-25 4.331 10,620,952 -44,191 3.02% 46,001,998
2010-10-26 2010-10-22 4.318 10,665,143 -53,333 3.03% 46,053,421
2010-10-22 2010-10-20 4.161 10,718,476 +27,428 3.05% 44,595,559
2010-10-21 2010-10-19 4.239 10,691,048 +45,715 3.04% 45,323,362
2010-10-20 2010-10-18 4.187 10,645,333 -147,810 3.03% 44,570,679
2010-10-19 2010-10-15 4.266 10,793,143 -82,286 3.07% 46,039,501
2010-10-18 2010-10-14 4.226 10,875,429 -720,761 3.09% 45,962,282
2010-10-15 2010-10-13 4.318 11,596,190 -36,572 3.30% 50,073,798
2010-10-14 2010-10-12 4.371 11,632,762 +13,714 3.31% 50,842,440
2010-10-13 2010-10-11 4.266 11,619,048 -73,142 3.30% 49,562,502
2010-10-12 2010-10-08 4.423 11,692,190 -27,429 3.32% 51,716,018
2010-10-11 2010-10-07 4.554 11,719,619 +73,143 3.33% 53,375,540
2010-10-08 2010-10-06 4.213 11,646,476 +22,857 3.31% 49,068,059
2010-10-07 2010-10-05 4.187 11,623,619 +45,714 3.30% 48,666,640
2010-10-06 2010-10-04 4.134 11,577,905 -41,143 3.29% 47,867,401
2010-10-05 2010-09-30 4.161 11,619,048 -4,571 3.30% 48,342,502
2010-10-04 2010-09-29 4.239 11,623,619 -22,857 3.30% 49,276,880
2010-09-30 2010-09-28 4.069 11,646,476 +4,571 3.31% 47,386,599
2010-09-29 2010-09-27 4.082 11,641,905 +99,048 3.31% 47,520,801
2010-09-28 2010-09-24 4.134 11,542,857 -65,524 3.28% 47,722,499
2010-09-27 2010-09-22 4.082 11,608,381 -24,381 3.30% 47,383,960
2010-09-24 2010-09-21 4.121 11,632,762 -82,286 3.31% 47,941,520
2010-09-22 2010-09-20 4.095 11,715,048 -428,190 3.33% 47,973,122
2010-09-21 2010-09-17 4.187 12,143,238 -7,619 3.45% 50,842,220
2010-09-20 2010-09-16 4.187 12,150,857 +60,952 3.45% 50,874,119
2010-09-17 2010-09-15 4.174 12,089,905 +117,334 3.44% 50,460,241
2010-09-16 2010-09-14 4.200 11,972,571 +156,952 3.40% 50,284,798
2010-09-15 2010-09-13 4.292 11,815,619 +80,762 3.36% 50,711,160
2010-09-14 2010-09-10 4.331 11,734,857 +36,571 3.34% 50,826,599
2010-09-13 2010-09-09 4.279 11,698,286 -117,333 3.33% 50,054,041
2010-09-10 2010-09-08 4.371 11,815,619 +96,000 3.36% 51,641,640
2010-09-09 2010-09-07 4.515 11,719,619 -48,762 3.33% 52,914,080
2010-09-08 2010-09-06 4.371 11,768,381 +3,048 3.35% 51,435,180
2010-09-07 2010-09-03 4.449 11,765,333 -56,381 3.34% 52,348,379
2010-09-06 2010-09-02 4.121 11,821,714 +21,333 3.36% 48,720,239
2010-09-03 2010-09-01 4.082 11,800,381 -44,190 3.35% 48,167,680
2010-09-02 2010-08-31 4.082 11,844,571 +178,285 3.37% 48,348,058
2010-09-01 2010-08-30 4.252 11,666,286 +76,191 3.32% 49,610,881
2010-08-31 2010-08-27 4.239 11,590,095 +36,571 3.29% 49,134,759
2010-08-30 2010-08-26 4.371 11,553,524 +1,524 3.29% 50,496,121
2010-08-27 2010-08-25 4.318 11,552,000 +27,429 3.29% 49,882,980
2010-08-26 2010-08-24 4.397 11,524,571 -10,667 3.28% 50,672,098
2010-08-25 2010-08-23 4.384 11,535,238 -123,429 3.29% 50,567,600
2010-08-24 2010-08-20 4.554 11,658,667 +67,048 3.32% 53,097,942
2010-08-23 2010-08-19 4.699 11,591,619 -91,429 3.30% 54,466,120
2010-08-20 2010-08-18 4.686 11,683,048 -867,047 3.33% 54,742,382
2010-08-19 2010-08-17 4.659 12,550,095 -134,095 3.58% 58,475,599
2010-08-18 2010-08-16 5.499 12,684,190 +15,238 3.61% 69,755,117
2010-08-17 2010-08-13 5.421 12,668,952 +71,619 3.61% 68,673,638
2010-08-16 2010-08-12 5.473 12,597,333 -35,048 3.59% 68,946,778
2010-08-13 2010-08-11 5.394 12,632,381 -85,333 3.60% 68,143,800
2010-08-12 2010-08-10 5.499 12,717,714 -444,953 3.62% 69,939,478
2010-08-11 2010-08-09 5.512 13,162,667 +108,191 3.75% 72,559,202
2010-08-10 2010-08-06 5.788 13,054,476 +382,476 3.72% 75,560,939
2010-08-09 2010-08-05 6.037 12,672,000 +39,619 3.61% 76,507,200
2010-08-06 2010-08-04 5.946 12,632,381 +16,762 3.60% 75,107,400
2010-08-05 2010-08-03 5.972 12,615,619 -196,571 3.59% 75,338,900
2010-08-04 2010-08-02 6.129 12,812,190 +9,142 3.65% 78,530,717
2010-08-03 2010-07-30 6.090 12,803,048 +6,096 3.65% 77,970,562
2010-08-02 2010-07-29 6.103 12,796,952 -379,429 3.65% 78,101,398
2010-07-30 2010-07-28 5.604 13,176,381 -1,524 3.76% 73,845,380
2010-07-29 2010-07-27 5.604 13,177,905 -152,381 3.76% 73,853,921
2010-07-28 2010-07-26 5.683 13,330,286 +35,048 3.81% 75,757,682
2010-07-27 2010-07-23 5.722 13,295,238 -80,762 3.80% 76,081,999
2010-07-26 2010-07-22 5.447 13,376,000 -42,667 3.82% 72,857,400
2010-07-23 2010-07-21 5.460 13,418,667 +71,619 3.83% 73,265,922
2010-07-22 2010-07-20 5.473 13,347,048 +103,619 3.81% 73,050,062
2010-07-21 2010-07-19 5.289 13,243,429 +219,429 3.78% 70,049,462
2010-07-20 2010-07-16 5.683 13,024,000 +30,476 3.72% 74,017,020
2010-07-19 2010-07-15 5.722 12,993,524 +135,619 3.71% 74,355,441
2010-07-16 2010-07-14 5.801 12,857,905 +50,286 3.67% 74,591,921
2010-07-15 2010-07-13 5.670 12,807,619 +175,238 3.66% 72,619,200
2010-07-14 2010-07-12 5.841 12,632,381 +324,571 3.61% 73,781,000
2010-07-13 2010-07-09 5.985 12,307,810 +355,048 3.52% 73,662,243
2010-07-12 2010-07-08 5.972 11,952,762 +172,191 3.41% 71,380,401
2010-07-09 2010-07-07 5.841 11,780,571 +169,142 3.37% 68,805,897
2010-07-08 2010-07-06 5.985 11,611,429 +32,000 3.32% 69,494,403
2010-07-07 2010-07-05 5.841 11,579,429 +22,858 3.31% 67,631,103
2010-07-06 2010-07-02 5.827 11,556,571 +47,238 3.30% 67,345,918
2010-07-05 2010-06-30 5.906 11,509,333 +39,619 3.29% 67,976,998
2010-07-02 2010-06-29 5.972 11,469,714 +199,619 3.28% 68,495,698
2010-06-30 2010-06-28 5.985 11,270,095 +89,905 3.22% 67,451,519
2010-06-29 2010-06-25 6.156 11,180,190 +25,904 3.20% 68,821,057
2010-06-28 2010-06-24 6.300 11,154,286 +50,286 3.19% 70,272,002
2010-06-25 2010-06-23 6.444 11,104,000 +163,048 3.18% 71,558,340
2010-06-24 2010-06-22 6.576 10,940,952 -10,667 3.13% 71,943,597
2010-06-23 2010-06-21 6.392 10,951,619 +150,857 3.13% 70,001,380
2010-06-22 2010-06-18 6.300 10,800,762 +278,857 3.09% 68,044,801
2010-06-21 2010-06-17 6.457 10,521,905 +431,238 3.01% 67,945,202
2010-06-18 2010-06-15 6.142 10,090,667 +155,429 2.89% 61,981,922
2010-06-17 2010-06-14 6.103 9,935,238 +336,762 2.84% 60,635,999
2010-06-15 2010-06-11 5.775 9,598,476 +144,762 2.75% 55,431,199
2010-06-14 2010-06-10 5.552 9,453,714 +39,619 2.70% 52,485,838
2010-06-11 2010-06-09 5.801 9,414,095 +12,190 2.69% 54,613,519
2010-06-10 2010-06-08 5.919 9,401,905 -15,238 2.69% 55,653,401
2010-06-09 2010-06-07 5.880 9,417,143 +166,095 2.69% 55,372,801
2010-06-08 2010-06-04 6.116 9,251,048 +30,477 2.65% 56,581,722
2010-06-07 2010-06-03 6.129 9,220,571 +131,047 2.64% 56,516,337
2010-06-04 2010-06-02 6.011 9,089,524 +10,667 2.60% 54,639,401
2010-06-03 2010-06-01 6.169 9,078,857 +76,190 2.60% 56,005,199
2010-06-02 2010-05-31 6.300 9,002,667 +166,096 2.58% 56,716,802
2010-06-01 2010-05-28 6.129 8,836,571 +19,809 2.53% 54,162,657
2010-05-31 2010-05-27 5.893 8,816,762 +76,191 2.52% 51,958,281
2010-05-28 2010-05-26 5.617 8,740,571 -94,477 2.50% 49,100,158
2010-05-27 2010-05-25 5.302 8,835,048 +100,572 2.53% 46,847,842
2010-05-26 2010-05-24 5.762 8,734,476 +138,666 2.50% 50,326,959
2010-05-25 2010-05-20 5.683 8,595,810 +492,191 2.46% 48,851,063
2010-05-24 2010-05-19 5.880 8,103,619 +144,762 2.32% 47,649,280
2010-05-20 2010-05-18 6.431 7,958,857 +74,667 2.28% 51,185,399
2010-05-19 2010-05-17 6.418 7,884,190 -64,000 2.26% 50,601,717
2010-05-18 2010-05-14 6.851 7,948,190 +54,857 2.27% 54,455,037
2010-05-17 2010-05-13 6.918 7,893,333 +13,714 2.26% 54,602,207
2010-05-14 2010-05-12 6.692 7,879,619 +125,279 2.25% 52,732,197
2010-05-13 2010-05-11 6.931 7,754,340 +108,664 2.24% 53,743,482
2010-05-12 2010-05-10 7.130 7,645,676 +443,708 2.21% 54,510,158
2010-05-11 2010-05-07 6.918 7,201,968 +775,736 2.08% 49,819,683
2010-05-10 2010-05-06 6.705 6,426,232 +556,900 1.86% 43,090,962
2010-05-07 2010-05-05 7.103 5,869,332 -64,896 1.70% 41,690,081
2010-05-06 2010-05-04 7.434 5,934,228 +58,859 1.71% 44,117,040
2010-05-05 2010-05-03 7.554 5,875,369 +27,166 1.70% 44,380,202
2010-05-04 2010-04-30 7.580 5,848,203 +209,781 1.69% 44,330,001
2010-05-03 2010-04-29 7.461 5,638,422 +110,172 1.63% 42,067,359
2010-04-30 2010-04-28 8.203 5,528,250 +107,155 1.60% 45,347,943
2010-04-29 2010-04-27 8.163 5,421,095 +89,043 1.57% 44,253,437
2010-04-28 2010-04-26 7.872 5,332,052 +90,553 1.54% 41,972,041
2010-04-27 2010-04-23 8.070 5,241,499 -69,424 1.51% 42,301,140
2010-04-26 2010-04-22 6.838 5,310,923 -27,166 1.53% 36,316,081
2010-04-23 2010-04-21 6.865 5,338,089 +43,768 1.54% 36,643,322
2010-04-22 2010-04-20 6.891 5,294,321 +199,216 1.53% 36,483,197
2010-04-21 2010-04-19 6.785 5,095,105 +329,008 1.47% 34,570,238
2010-04-20 2010-04-16 7.209 4,766,097 +291,279 1.38% 34,359,042
2010-04-19 2010-04-15 7.196 4,474,818 +306,370 1.29% 32,199,897
2010-04-16 2010-04-14 6.666 4,168,448 +1,439,790 1.20% 27,785,719
2010-04-15 2010-04-13 6.560 2,728,658 +149,412 0.79% 17,899,198
2010-04-14 2010-04-12 6.851 2,579,246 +140,357 0.75% 17,671,059
2010-04-13 2010-04-09 6.480 2,438,889 -18,111 0.70% 15,804,478
2010-04-08 2010-04-01 5.473 2,457,000 +1,509 0.71% 13,447,281
2010-04-07 2010-03-31 5.473 2,455,491 -3,018 0.71% 13,439,022
2010-04-01 2010-03-30 5.128 2,458,509 -27,166 0.71% 12,608,460
2010-03-31 2010-03-29 5.155 2,485,675 -13,583 0.72% 12,813,661
2010-03-30 2010-03-26 4.784 2,499,258 +10,565 0.72% 11,956,321
2010-03-25 2010-03-23 4.559 2,488,693 +18,110 0.72% 11,345,119
2010-03-23 2010-03-19 4.373 2,470,583 +1,509 0.71% 10,804,201
2010-03-18 2010-03-16 4.373 2,469,074 +1,510 0.71% 10,797,602
2010-03-12 2010-03-10 4.572 2,467,564 +4,527 0.71% 11,281,499
2010-03-10 2010-03-08 4.506 2,463,037 -27,166 0.71% 11,097,601
2010-03-08 2010-03-04 4.453 2,490,203 +15,093 0.72% 11,088,002
2010-03-04 2010-03-02 4.532 2,475,110 +15,092 0.72% 11,217,598
2010-03-03 2010-03-01 4.426 2,460,018 -3,019 0.71% 10,888,399
2010-02-24 2010-02-22 4.373 2,463,037 +13,583 0.71% 10,771,201
2010-02-18 2010-02-12 4.320 2,449,454 +7,546 0.71% 10,581,961
2010-02-12 2010-02-10 4.294 2,441,908 +3,019 0.71% 10,484,641
2010-02-09 2010-02-05 4.227 2,438,889 -7,546 0.71% 10,310,079
2010-02-08 2010-02-04 4.413 2,446,435 +30,184 0.71% 10,795,859
2010-02-03 2010-02-01 4.188 2,416,251 +3,018 0.70% 10,118,320
2010-02-02 2010-01-29 4.307 2,413,233 -6,036 0.70% 10,393,502
2010-01-29 2010-01-27 4.320 2,419,269 +30,184 0.70% 10,451,558
2010-01-26 2010-01-22 4.545 2,389,085 -7,546 0.69% 10,859,379
2010-01-25 2010-01-21 4.718 2,396,631 +3,018 0.69% 11,306,559
2010-01-21 2010-01-19 5.049 2,393,613 -36,221 0.69% 12,085,321
2010-01-20 2010-01-18 5.168 2,429,834 -16,601 0.70% 12,558,000
2010-01-18 2010-01-14 5.327 2,446,435 -99,608 0.71% 13,032,838
2010-01-15 2010-01-13 4.506 2,546,043 -31,694 0.74% 11,471,598
2010-01-13 2010-01-11 4.519 2,577,737 -7,546 0.75% 11,648,560
2010-01-08 2010-01-06 4.479 2,585,283 +15,092 0.75% 11,579,880
2010-01-05 2009-12-31 4.333 2,570,191 -3,018 0.74% 11,137,621
2010-01-04 2009-12-29 4.307 2,573,209 +15,092 0.74% 11,082,499
2009-12-29 2009-12-24 4.241 2,558,117 -18,111 0.74% 10,847,999
2009-12-23 2009-12-21 4.188 2,576,228 +7,546 0.75% 10,788,241
2009-12-22 2009-12-18 4.121 2,568,682 +6,037 0.75% 10,586,442
2009-12-18 2009-12-16 4.307 2,562,645 +43,767 0.74% 11,037,001
2009-12-16 2009-12-14 4.373 2,518,878 +1,510 0.73% 11,015,402
2009-12-15 2009-12-11 4.400 2,517,368 -13,583 0.73% 11,075,518
2009-12-14 2009-12-10 4.320 2,530,951 -39,240 0.73% 10,934,039
2009-12-11 2009-12-09 4.413 2,570,191 +4,528 0.75% 11,341,981
2009-12-09 2009-12-07 4.492 2,565,663 +46,785 0.75% 11,525,999
2009-12-07 2009-12-03 4.545 2,518,878 +36,222 0.73% 11,449,342
2009-12-04 2009-12-02 4.545 2,482,656 -7,547 0.72% 11,284,698
2009-12-03 2009-12-01 4.479 2,490,203 -15,092 0.72% 11,154,002
2009-12-02 2009-11-30 4.506 2,505,295 -10,564 0.73% 11,288,002
2009-12-01 2009-11-27 4.333 2,515,859 -22,638 0.73% 10,902,179
2009-11-30 2009-11-26 4.665 2,538,497 -3,019 0.74% 11,841,278
2009-11-27 2009-11-25 4.665 2,541,516 -18,110 0.74% 11,855,361
2009-11-26 2009-11-24 4.744 2,559,626 +25,656 0.74% 12,143,358
2009-11-25 2009-11-23 4.877 2,533,970 -52,822 0.74% 12,357,441
2009-11-24 2009-11-20 4.824 2,586,792 -33,203 0.75% 12,477,919
2009-11-23 2009-11-19 4.850 2,619,995 +15,092 0.76% 12,707,521
2009-11-19 2009-11-17 4.810 2,604,903 +63,387 0.76% 12,530,761
2009-11-18 2009-11-16 4.903 2,541,516 -9,055 0.74% 12,461,601
2009-11-16 2009-11-12 4.665 2,550,571 +10,564 0.74% 11,897,600
2009-11-13 2009-11-11 4.784 2,540,007 -1,509 0.74% 12,151,262
2009-11-11 2009-11-09 4.559 2,541,516 +6,037 0.74% 11,585,921
2009-11-06 2009-11-04 4.572 2,535,479 -1,509 0.74% 11,592,000
2009-11-05 2009-11-03 4.466 2,536,988 -6,037 0.74% 11,329,939
2009-11-04 2009-11-02 4.492 2,543,025 -120,737 0.74% 11,424,300
2009-11-03 2009-10-30 4.492 2,663,762 +1,509 0.77% 11,966,700
2009-11-02 2009-10-29 4.466 2,662,253 -33,203 0.77% 11,889,361
2009-10-30 2009-10-28 4.492 2,695,456 +3,019 0.78% 12,109,082
2009-10-29 2009-10-27 4.559 2,692,437 -6,037 0.78% 12,273,919
2009-10-28 2009-10-23 4.585 2,698,474 +4,528 0.78% 12,372,960
2009-10-27 2009-10-22 4.598 2,693,946 +3,018 0.78% 12,387,898
2009-10-23 2009-10-21 4.757 2,690,928 -7,546 0.78% 12,801,940
2009-10-20 2009-10-16 4.824 2,698,474 -12,074 0.78% 13,016,640
2009-10-19 2009-10-15 4.625 2,710,548 -10,564 0.79% 12,536,081
2009-10-15 2009-10-13 4.294 2,721,112 -60,369 0.79% 11,683,439
2009-10-14 2009-10-12 4.241 2,781,481 -18,110 0.81% 11,795,201
2009-10-13 2009-10-09 4.227 2,799,591 +10,564 0.81% 11,834,899
2009-10-12 2009-10-08 4.294 2,789,027 +107,154 0.81% 11,975,041
2009-10-09 2009-10-07 4.373 2,681,873 +70,933 0.78% 11,728,202
2009-10-08 2009-10-06 4.227 2,610,940 +28,675 0.76% 11,037,402
2009-10-07 2009-10-05 4.095 2,582,265 +1,510 0.75% 10,573,982
2009-10-06 2009-10-02 3.949 2,580,755 +27,166 0.75% 10,191,599
2009-10-05 2009-09-30 3.976 2,553,589 +64,896 0.74% 10,151,998
2009-10-02 2009-09-29 4.174 2,488,693 +21,129 0.72% 10,388,699
2009-09-30 2009-09-28 4.294 2,467,564 +101,117 0.72% 10,594,799
2009-09-29 2009-09-25 4.598 2,366,447 +24,147 0.69% 10,881,920
2009-09-28 2009-09-24 4.559 2,342,300 -4,527 0.68% 10,677,762
2009-09-25 2009-09-23 4.651 2,346,827 +19,620 0.68% 10,916,099
2009-09-24 2009-09-22 4.598 2,327,207 +64,896 0.68% 10,701,478
2009-09-21 2009-09-17 4.784 2,262,311 -66,406 0.66% 10,822,779
2009-09-18 2009-09-16 4.771 2,328,717 -15,092 0.68% 11,109,602
2009-09-17 2009-09-15 4.731 2,343,809 -6,037 0.68% 11,088,421
2009-09-14 2009-09-10 4.916 2,349,846 +18,111 0.68% 11,552,942
2009-09-11 2009-09-09 4.916 2,331,735 -30,184 0.68% 11,463,900
2009-09-10 2009-09-08 5.075 2,361,919 -24,148 0.69% 11,987,898
2009-09-08 2009-09-04 4.784 2,386,067 +3,019 0.69% 11,414,821
2009-09-07 2009-09-03 4.704 2,383,048 +6,037 0.69% 11,210,898
2009-09-04 2009-09-02 4.545 2,377,011 -40,749 0.69% 10,804,498
2009-09-03 2009-09-01 4.545 2,417,760 -15,092 0.70% 10,989,719
2009-09-02 2009-08-31 4.545 2,432,852 -76,970 0.71% 11,058,318
2009-09-01 2009-08-28 4.771 2,509,822 -3,019 0.73% 11,973,599
2009-08-31 2009-08-27 4.903 2,512,841 +16,602 0.73% 12,321,001
2009-08-28 2009-08-26 5.075 2,496,239 +1,509 0.73% 12,669,638
2009-08-27 2009-08-25 5.155 2,494,730 +1,509 0.73% 12,860,339
2009-08-25 2009-08-21 5.036 2,493,221 +10,565 0.73% 12,555,200
2009-08-24 2009-08-20 4.996 2,482,656 -13,583 0.72% 12,403,298
2009-08-21 2009-08-19 4.797 2,496,239 -131,302 0.73% 11,974,958
2009-08-20 2009-08-18 4.996 2,627,541 +120,737 0.76% 13,127,140
2009-08-19 2009-08-17 5.155 2,506,804 +128,283 0.73% 12,922,581
2009-08-18 2009-08-14 5.168 2,378,521 +1,510 0.69% 12,292,802
2009-08-17 2009-08-13 5.500 2,377,011 -48,295 0.69% 13,072,497
2009-08-14 2009-08-12 6.016 2,425,306 -6,037 0.71% 14,591,558
2009-08-13 2009-08-11 6.016 2,431,343 +1,509 0.71% 14,627,879
2009-08-12 2009-08-10 5.804 2,429,834 +16,601 0.71% 14,103,600
2009-08-11 2009-08-07 5.698 2,413,233 +67,915 0.70% 13,751,402
2009-08-10 2009-08-06 6.056 2,345,318 -18,111 0.68% 14,203,560
2009-08-07 2009-08-05 6.189 2,363,429 -129,792 0.69% 14,626,443
2009-08-06 2009-08-04 6.175 2,493,221 -7,546 0.73% 15,396,640
2009-08-05 2009-08-03 5.990 2,500,767 +4,528 0.73% 14,979,280
2009-08-04 2009-07-31 5.539 2,496,239 +60,368 0.73% 13,827,438
2009-08-03 2009-07-30 5.420 2,435,871 +15,092 0.71% 13,202,521
2009-07-31 2009-07-29 5.659 2,420,779 +13,583 0.70% 13,698,162
2009-07-30 2009-07-28 5.248 2,407,196 +95,081 0.71% 12,632,401
2009-07-29 2009-07-27 4.678 2,312,115 +164,504 0.68% 10,815,919
2009-07-28 2009-07-24 4.479 2,147,611 -12,074 0.63% 9,619,480
2009-07-23 2009-07-21 4.492 2,159,685 +132,811 0.63% 9,702,181
2009-07-22 2009-07-20 4.466 2,026,874 -12,074 0.60% 9,051,820
2009-07-21 2009-07-17 4.254 2,038,948 +24,148 0.60% 8,673,422
2009-07-20 2009-07-16 4.241 2,014,800 +125,265 0.59% 8,543,999
2009-07-16 2009-07-14 4.294 1,889,535 -30,185 0.56% 8,112,958
2009-07-15 2009-07-13 4.174 1,919,720 +39,240 0.56% 8,013,601
2009-07-14 2009-07-10 4.307 1,880,480 +40,749 0.55% 8,098,999
2009-07-13 2009-07-09 4.413 1,839,731 -1,510 0.54% 8,118,538
2009-07-10 2009-07-08 4.373 1,841,241 +134,320 0.54% 8,052,002
2009-07-09 2009-07-07 4.545 1,706,921 -15,092 0.50% 7,758,662
2009-07-08 2009-07-06 4.492 1,722,013 +15,092 0.51% 7,735,981
2009-07-06 2009-07-02 4.400 1,706,921 +15,093 0.50% 7,509,842
2009-07-03 2009-06-30 4.333 1,691,828 -13,583 0.50% 7,331,338
2009-07-02 2009-06-29 4.572 1,705,411 -4,528 0.50% 7,796,998
2009-06-30 2009-06-26 4.055 1,709,939 +36,221 0.50% 6,933,960
2009-06-29 2009-06-25 4.042 1,673,718 -7,546 0.49% 6,764,900
2009-06-26 2009-06-24 4.002 1,681,264 -19,620 0.50% 6,728,560
2009-06-25 2009-06-23 4.042 1,700,884 -69,424 0.50% 6,874,701
2009-06-24 2009-06-22 4.108 1,770,308 -7,546 0.52% 7,272,602
2009-06-23 2009-06-19 4.188 1,777,854 -46,785 0.52% 7,444,961
2009-06-22 2009-06-18 4.108 1,824,639 +3,018 0.54% 7,495,799
2009-06-19 2009-06-17 3.976 1,821,621 -12,074 0.54% 7,242,001
2009-06-18 2009-06-16 3.856 1,833,695 +1,510 0.54% 7,071,302
2009-06-17 2009-06-15 3.976 1,832,185 +111,681 0.54% 7,283,999
2009-06-16 2009-06-12 4.188 1,720,504 +69,424 0.51% 7,204,802
2009-06-15 2009-06-11 4.214 1,651,080 +36,221 0.49% 6,957,841
2009-06-12 2009-06-10 4.161 1,614,859 +72,443 0.48% 6,719,602
2009-06-11 2009-06-09 4.055 1,542,416 +113,191 0.45% 6,254,639
2009-06-10 2009-06-08 4.400 1,429,225 +43,767 0.42% 6,288,079
2009-06-09 2009-06-05 4.585 1,385,458 -1,509 0.41% 6,352,559
2009-06-05 2009-06-03 4.625 1,386,967 +31,693 0.41% 6,414,618
2009-06-04 2009-06-02 4.373 1,355,274 +64,896 0.40% 5,926,801
2009-06-03 2009-06-01 4.506 1,290,378 +58,860 0.38% 5,814,001
2009-06-02 2009-05-29 4.625 1,231,518 +52,822 0.36% 5,695,678
2009-06-01 2009-05-27 4.572 1,178,696 +6,037 0.35% 5,388,901
2009-05-29 2009-05-26 4.559 1,172,659 -15,092 0.35% 5,345,760
2009-05-26 2009-05-22 4.506 1,187,751 +64,896 0.35% 5,351,599
2009-05-25 2009-05-21 4.360 1,122,855 -51,313 0.33% 4,895,520
2009-05-22 2009-05-20 4.572 1,174,168 -30,184 0.35% 5,368,199
2009-05-21 2009-05-19 4.704 1,204,352 +48,294 0.36% 5,665,798
2009-05-20 2009-05-18 4.956 1,156,058 -36,221 0.34% 5,729,682
2009-05-19 2009-05-15 4.784 1,192,279 +40,749 0.35% 5,703,801
2009-05-18 2009-05-14 4.055 1,151,530 -12,074 0.34% 4,669,560
2009-05-15 2009-05-13 3.764 1,163,604 -152,430 0.34% 4,379,281
2009-05-14 2009-05-12 3.591 1,316,034 +13,583 0.39% 4,726,239
2009-05-12 2009-05-08 3.870 1,302,451 +83,006 0.39% 5,039,919
2009-05-11 2009-05-07 3.830 1,219,445 -10,564 0.36% 4,670,241
2009-05-08 2009-05-06 3.936 1,230,009 +268,640 0.36% 4,841,100
2009-05-07 2009-05-05 4.068 961,369 +72,442 0.28% 3,911,180
2009-05-06 2009-05-04 3.525 888,927 +570,483 0.26% 3,133,481
2009-05-05 2009-04-30 3.326 318,444 +6,037 0.09% 1,059,220
2009-05-04 2009-04-29 3.300 312,407 +1,509 0.09% 1,030,859
2009-04-29 2009-04-27 2.743 310,898 -36,221 0.09% 852,840
2009-04-27 2009-04-23 2.849 347,119 -12,074 0.10% 989,000
2009-04-24 2009-04-22 2.385 359,193 -40,749 0.11% 856,800
2009-04-23 2009-04-21 2.359 399,942 +36,222 0.12% 943,401
2009-04-22 2009-04-20 2.412 363,720 +7,546 0.11% 877,239
2009-04-20 2009-04-16 2.399 356,174 -7,546 0.11% 854,319
2009-04-15 2009-04-09 1.895 363,720 +3,018 0.11% 689,259
2009-04-14 2009-04-08 1.855 360,702 +22,638 0.11% 669,200
2009-04-03 2009-04-01 1.829 338,064 +55,841 0.10% 618,240
2009-04-01 2009-03-30 1.922 282,223 -10,564 0.08% 542,300
2009-03-31 2009-03-27 1.776 292,787 -7,547 0.09% 519,919
2009-03-27 2009-03-25 1.988 300,334 +6,037 0.09% 597,001
2009-03-23 2009-03-19 1.895 294,297 +3,019 0.09% 557,701
2009-03-02 2009-02-26 1.696 291,278 +7,546 0.09% 494,080
2009-02-26 2009-02-24 1.471 283,732 +4,527 0.08% 417,360
2008-12-15 2008-12-11 1.193 279,205 +34,712 0.08% 333,001
2008-12-12 2008-12-10 1.166 244,493 +7,546 0.07% 285,120
2008-12-11 2008-12-09 1.087 236,947 +73,952 0.07% 257,480
2008-12-10 2008-12-08 1.153 162,995 +46,786 0.05% 187,920
2008-11-20 2008-11-18 0.954 116,209 +45,276 0.03% 110,880
2008-10-29 2008-10-27 0.901 70,933 -67,915 0.02% 63,920
2008-10-17 2008-10-15 1.431 138,848 +7,546 0.04% 198,720
2008-10-03 2008-09-30 1.643 131,302 +9,056 0.04% 215,761
2008-09-29 2008-09-25 1.842 122,246 +19,619 0.04% 225,179
2008-09-26 2008-09-24 1.736 102,627 +9,056 0.03% 178,161
2008-09-24 2008-09-22 1.789 93,571 +64,896 0.03% 167,400
2008-09-22 2008-09-18 1.709 28,675 -1,509 0.01% 49,020
2008-09-16 2008-09-11 1.948 30,184 +1,509 0.01% 58,799
2008-08-28 2008-08-26 2.041 28,675 -7,546 0.01% 58,520
2008-08-21 2008-08-19 2.226 36,221 +22,638 0.01% 80,640
2008-08-18 2008-08-14 2.200 13,583 -43,767 0.00% 29,880
2008-08-14 2008-08-12 2.081 57,350 +7,546 0.02% 119,320
2008-08-05 2008-08-01 1.961 49,804 -4,528 0.01% 97,680
2008-07-28 2008-07-24 2.001 54,332 +24,148 0.02% 108,721
2008-07-25 2008-07-23 2.107 30,184 +19,620 0.01% 63,599
2008-07-09 2008-07-07 2.346 10,564 -12,074 0.00% 24,779
2008-07-02 2008-06-27 2.452 22,638 -37,731 0.01% 55,499
2008-06-25 2008-06-23 2.399 60,369 -30,184 0.02% 144,801
2008-06-24 2008-06-20 2.412 90,553 +1,509 0.03% 218,400
2008-06-23 2008-06-19 2.412 89,044 -1,509 0.03% 214,761
2008-06-17 2008-06-13 2.756 90,553 +12,074 0.03% 249,600
2008-06-16 2008-06-12 3.419 78,479 0.02% 268,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top