History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -184,000 | ||
| 2024-08-26 | 2024-08-22 | 0.350 | 184,000 | -14,000 | 0.01% | 64,400 |
| 2024-08-20 | 2024-08-16 | 0.350 | 198,000 | +142,000 | 0.01% | 69,300 |
| 2024-04-11 | 2024-04-09 | 0.115 | 56,000 | -10,000 | 0.00% | 6,440 |
| 2024-04-08 | 2024-04-03 | 0.115 | 66,000 | +2,000 | 0.00% | 7,590 |
| 2024-04-05 | 2024-04-02 | 0.114 | 64,000 | -2,000 | 0.00% | 7,296 |
| 2024-04-03 | 2024-03-28 | 0.114 | 66,000 | +10,000 | 0.00% | 7,524 |
| 2024-03-12 | 2024-03-08 | 0.123 | 56,000 | -16,000 | 0.00% | 6,888 |
| 2024-03-07 | 2024-03-05 | 0.137 | 72,000 | -18,000 | 0.00% | 9,864 |
| 2024-03-06 | 2024-03-04 | 0.134 | 90,000 | +18,000 | 0.00% | 12,060 |
| 2024-03-05 | 2024-03-01 | 0.137 | 72,000 | -8,000 | 0.00% | 9,864 |
| 2024-02-29 | 2024-02-27 | 0.145 | 80,000 | +24,000 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 0.154 | 56,000 | -6,000 | 0.00% | 8,624 |
| 2024-02-26 | 2024-02-22 | 0.150 | 62,000 | +6,000 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.138 | 56,000 | -34,000 | 0.00% | 7,728 |
| 2024-02-16 | 2024-02-14 | 0.129 | 90,000 | -8,000 | 0.00% | 11,610 |
| 2024-02-15 | 2024-02-09 | 0.127 | 98,000 | +42,000 | 0.00% | 12,446 |
| 2024-02-14 | 2024-02-07 | 0.138 | 56,000 | -12,000 | 0.00% | 7,728 |
| 2024-02-08 | 2024-02-06 | 0.124 | 68,000 | -6,000 | 0.00% | 8,432 |
| 2024-02-07 | 2024-02-05 | 0.124 | 74,000 | -54,000 | 0.00% | 9,176 |
| 2024-02-06 | 2024-02-02 | 0.121 | 128,000 | +72,000 | 0.00% | 15,488 |
| 2024-02-05 | 2024-02-01 | 0.121 | 56,000 | -40,000 | 0.00% | 6,776 |
| 2024-02-02 | 2024-01-31 | 0.123 | 96,000 | +20,000 | 0.00% | 11,808 |
| 2024-02-01 | 2024-01-30 | 0.140 | 76,000 | +20,000 | 0.00% | 10,640 |
| 2024-01-29 | 2024-01-25 | 0.164 | 56,000 | -4,000 | 0.00% | 9,184 |
| 2024-01-25 | 2024-01-23 | 0.153 | 60,000 | +4,000 | 0.00% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.170 | 56,000 | -2,000 | 0.00% | 9,520 |
| 2024-01-05 | 2024-01-03 | 0.155 | 58,000 | -30,000 | 0.00% | 8,990 |
| 2024-01-03 | 2023-12-29 | 0.154 | 88,000 | +32,000 | 0.00% | 13,552 |
| 2023-10-24 | 2023-10-19 | 0.190 | 56,000 | -100,000 | 0.00% | 10,640 |
| 2022-07-28 | 2022-07-26 | 0.350 | 156,000 | -56,000 | 0.01% | 54,600 |
| 2022-07-26 | 2022-07-22 | 0.365 | 212,000 | +56,000 | 0.01% | 77,380 |
| 2022-05-24 | 2022-05-20 | 0.330 | 156,000 | -2,000 | 0.01% | 51,480 |
| 2022-05-23 | 2022-05-19 | 0.310 | 158,000 | -30,000 | 0.01% | 48,980 |
| 2022-05-20 | 2022-05-18 | 0.305 | 188,000 | +32,000 | 0.01% | 57,340 |
| 2022-03-04 | 2022-03-02 | 0.330 | 156,000 | -40,000 | 0.01% | 51,480 |
| 2022-01-07 | 2022-01-05 | 0.350 | 196,000 | -6,000 | 0.01% | 68,600 |
| 2022-01-06 | 2022-01-04 | 0.370 | 202,000 | +6,000 | 0.01% | 74,740 |
| 2021-11-26 | 2021-11-24 | 0.315 | 196,000 | -60,000 | 0.01% | 61,740 |
| 2021-11-25 | 2021-11-23 | 0.300 | 256,000 | +60,000 | 0.01% | 76,800 |
| 2021-09-29 | 2021-09-27 | 0.250 | 196,000 | -78,000 | 0.01% | 49,000 |
| 2021-09-28 | 2021-09-24 | 0.255 | 274,000 | +78,000 | 0.01% | 69,870 |
| 2021-09-10 | 2021-09-08 | 0.270 | 196,000 | -400,000 | 0.01% | 52,920 |
| 2021-09-09 | 2021-09-07 | 0.275 | 596,000 | -700,000 | 0.02% | 163,900 |
| 2021-08-24 | 2021-08-20 | 0.234 | 1,296,000 | -4,000 | 0.05% | 303,264 |
| 2021-08-13 | 2021-08-11 | 0.237 | 1,300,000 | -36,000 | 0.05% | 308,100 |
| 2021-08-12 | 2021-08-10 | 0.237 | 1,336,000 | +36,000 | 0.05% | 316,632 |
| 2021-08-06 | 2021-08-04 | 0.233 | 1,300,000 | +2,000 | 0.05% | 302,900 |
| 2021-07-16 | 2021-07-14 | 0.192 | 1,298,000 | -54,000 | 0.05% | 249,216 |
| 2021-07-15 | 2021-07-13 | 0.190 | 1,352,000 | +40,000 | 0.05% | 256,880 |
| 2021-07-14 | 2021-07-12 | 0.183 | 1,312,000 | -602,000 | 0.05% | 240,096 |
| 2021-06-29 | 2021-06-25 | 0.205 | 1,914,000 | +4,000 | 0.07% | 392,370 |
| 2021-05-25 | 2021-05-21 | 0.209 | 1,910,000 | -148,000 | 0.07% | 399,190 |
| 2021-04-01 | 2021-03-30 | 0.231 | 2,058,000 | -120,000 | 0.08% | 475,398 |
| 2021-03-18 | 2021-03-16 | 0.300 | 2,178,000 | -366,000 | 0.08% | 653,400 |
| 2021-03-16 | 2021-03-12 | 0.244 | 2,544,000 | -2,000 | 0.09% | 620,736 |
| 2021-03-02 | 2021-02-26 | 0.255 | 2,546,000 | -260,000 | 0.09% | 649,230 |
| 2021-03-01 | 2021-02-25 | 0.270 | 2,806,000 | +166,000 | 0.10% | 757,620 |
| 2021-02-26 | 2021-02-24 | 0.270 | 2,640,000 | +200,000 | 0.10% | 712,800 |
| 2021-02-24 | 2021-02-22 | 0.265 | 2,440,000 | +100,000 | 0.09% | 646,600 |
| 2021-02-23 | 2021-02-19 | 0.295 | 2,340,000 | +700,000 | 0.09% | 690,300 |
| 2021-02-22 | 2021-02-18 | 0.310 | 1,640,000 | -400,000 | 0.06% | 508,400 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,040,000 | +700,000 | 0.08% | 693,600 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,340,000 | +20,000 | 0.05% | 361,800 |
| 2021-02-10 | 2021-02-08 | 0.223 | 1,320,000 | +20,000 | 0.05% | 294,360 |
| 2021-02-09 | 2021-02-05 | 0.220 | 1,300,000 | -100,000 | 0.05% | 286,000 |
| 2021-02-05 | 2021-02-03 | 0.191 | 1,400,000 | +38,000 | 0.05% | 267,400 |
| 2021-02-02 | 2021-01-29 | 0.175 | 1,362,000 | +178,000 | 0.05% | 238,350 |
| 2021-02-01 | 2021-01-28 | 0.177 | 1,184,000 | +200,000 | 0.04% | 209,568 |
| 2021-01-29 | 2021-01-27 | 0.183 | 984,000 | -20,000 | 0.04% | 180,072 |
| 2021-01-27 | 2021-01-25 | 0.187 | 1,004,000 | +120,000 | 0.04% | 187,748 |
| 2021-01-25 | 2021-01-21 | 0.179 | 884,000 | +20,000 | 0.03% | 158,236 |
| 2021-01-15 | 2021-01-13 | 0.203 | 864,000 | -600,000 | 0.03% | 175,392 |
| 2021-01-14 | 2021-01-12 | 0.170 | 1,464,000 | +500,000 | 0.05% | 248,880 |
| 2020-10-21 | 2020-10-19 | 0.185 | 964,000 | +730,000 | 0.04% | 178,340 |
| 2020-09-10 | 2020-09-08 | 0.167 | 234,000 | +80,000 | 0.01% | 39,078 |
| 2020-09-09 | 2020-09-07 | 0.165 | 154,000 | -40,000 | 0.01% | 25,410 |
| 2020-09-08 | 2020-09-04 | 0.167 | 194,000 | -124,000 | 0.01% | 32,398 |
| 2020-09-07 | 2020-09-03 | 0.168 | 318,000 | +164,000 | 0.01% | 53,424 |
| 2020-08-19 | 2020-08-17 | 0.163 | 154,000 | -32,000 | 0.01% | 25,102 |
| 2020-08-18 | 2020-08-14 | 0.164 | 186,000 | +32,000 | 0.01% | 30,504 |
| 2020-07-20 | 2020-07-16 | 0.163 | 154,000 | -22,000 | 0.01% | 25,102 |
| 2020-07-17 | 2020-07-15 | 0.164 | 176,000 | +22,000 | 0.01% | 28,864 |
| 2020-07-15 | 2020-07-13 | 0.166 | 154,000 | -80,000 | 0.01% | 25,564 |
| 2020-07-14 | 2020-07-10 | 0.149 | 234,000 | -40,000 | 0.01% | 34,866 |
| 2020-07-13 | 2020-07-09 | 0.148 | 274,000 | +120,000 | 0.01% | 40,552 |
| 2020-06-05 | 2020-06-03 | 0.128 | 154,000 | -664,000 | 0.01% | 19,712 |
| 2020-05-28 | 2020-05-26 | 0.130 | 818,000 | -8,000 | 0.03% | 106,340 |
| 2020-05-21 | 2020-05-19 | 0.133 | 826,000 | +8,000 | 0.03% | 109,858 |
| 2020-02-25 | 2020-02-21 | 0.179 | 818,000 | -26,000 | 0.03% | 146,422 |
| 2020-02-24 | 2020-02-20 | 0.181 | 844,000 | -14,000 | 0.03% | 152,764 |
| 2020-02-21 | 2020-02-19 | 0.180 | 858,000 | +40,000 | 0.03% | 154,440 |
| 2020-01-06 | 2020-01-02 | 0.167 | 818,000 | -10,000 | 0.03% | 136,606 |
| 2019-11-22 | 2019-11-20 | 0.158 | 828,000 | -50,000 | 0.03% | 130,824 |
| 2019-10-22 | 2019-10-18 | 0.180 | 878,000 | +50,000 | 0.03% | 158,040 |
| 2019-09-10 | 2019-09-06 | 0.156 | 828,000 | -50,000 | 0.03% | 129,168 |
| 2019-09-03 | 2019-08-30 | 0.162 | 878,000 | -36,000 | 0.03% | 142,236 |
| 2019-08-30 | 2019-08-28 | 0.168 | 914,000 | +86,000 | 0.03% | 153,552 |
| 2019-08-26 | 2019-08-22 | 0.159 | 828,000 | -6,000 | 0.03% | 131,652 |
| 2019-08-23 | 2019-08-21 | 0.151 | 834,000 | +6,000 | 0.03% | 125,934 |
| 2018-12-18 | 2018-12-14 | 0.290 | 828,000 | -8,000 | 0.03% | 240,120 |
| 2018-12-12 | 2018-12-10 | 0.285 | 836,000 | -4,000 | 0.03% | 238,260 |
| 2018-12-10 | 2018-12-06 | 0.295 | 840,000 | +12,000 | 0.03% | 247,800 |
| 2018-10-18 | 2018-10-15 | 0.295 | 828,000 | -34,000 | 0.03% | 244,260 |
| 2018-10-16 | 2018-10-12 | 0.290 | 862,000 | -26,000 | 0.03% | 249,980 |
| 2018-10-11 | 2018-10-09 | 0.300 | 888,000 | +60,000 | 0.03% | 266,400 |
| 2018-10-09 | 2018-10-05 | 0.300 | 828,000 | -12,000 | 0.03% | 248,400 |
| 2018-10-08 | 2018-10-04 | 0.320 | 840,000 | -4,000 | 0.03% | 268,800 |
| 2018-10-02 | 2018-09-27 | 0.325 | 844,000 | -82,000 | 0.03% | 274,300 |
| 2018-09-27 | 2018-09-24 | 0.325 | 926,000 | -6,000 | 0.03% | 300,950 |
| 2018-09-19 | 2018-09-17 | 0.335 | 932,000 | +82,000 | 0.03% | 312,220 |
| 2018-09-17 | 2018-09-13 | 0.335 | 850,000 | +22,000 | 0.03% | 284,750 |
| 2018-07-11 | 2018-07-09 | 0.425 | 828,000 | -110,000 | 0.03% | 351,900 |
| 2018-07-09 | 2018-07-05 | 0.405 | 938,000 | +110,000 | 0.03% | 379,890 |
| 2018-06-22 | 2018-06-20 | 0.415 | 828,000 | -20,000 | 0.03% | 343,620 |
| 2018-04-20 | 2018-04-18 | 0.425 | 848,000 | -30,000 | 0.03% | 360,400 |
| 2018-04-19 | 2018-04-17 | 0.435 | 878,000 | -60,000 | 0.03% | 381,930 |
| 2018-04-16 | 2018-04-12 | 0.450 | 938,000 | -20,000 | 0.03% | 422,100 |
| 2018-04-10 | 2018-04-06 | 0.455 | 958,000 | -20,000 | 0.04% | 435,890 |
| 2018-04-06 | 2018-04-03 | 0.475 | 978,000 | -76,000 | 0.04% | 464,550 |
| 2018-04-04 | 2018-03-29 | 0.470 | 1,054,000 | +20,000 | 0.04% | 495,380 |
| 2018-03-28 | 2018-03-26 | 0.475 | 1,034,000 | -80,000 | 0.04% | 491,150 |
| 2018-03-27 | 2018-03-23 | 0.470 | 1,114,000 | -90,000 | 0.04% | 523,580 |
| 2018-03-26 | 2018-03-22 | 0.490 | 1,204,000 | -40,000 | 0.04% | 589,960 |
| 2018-03-19 | 2018-03-15 | 0.510 | 1,244,000 | +100,000 | 0.05% | 634,440 |
| 2018-03-16 | 2018-03-14 | 0.500 | 1,144,000 | -10,000 | 0.04% | 572,000 |
| 2018-03-13 | 2018-03-09 | 0.500 | 1,154,000 | +196,000 | 0.04% | 577,000 |
| 2018-03-09 | 2018-03-07 | 0.450 | 958,000 | -20,000 | 0.04% | 431,100 |
| 2018-03-08 | 2018-03-06 | 0.460 | 978,000 | -22,000 | 0.04% | 449,880 |
| 2018-03-07 | 2018-03-05 | 0.450 | 1,000,000 | -44,000 | 0.04% | 450,000 |
| 2018-03-06 | 2018-03-02 | 0.475 | 1,044,000 | -14,000 | 0.04% | 495,900 |
| 2018-03-05 | 2018-03-01 | 0.495 | 1,058,000 | +50,000 | 0.04% | 523,710 |
| 2018-02-13 | 2018-02-09 | 0.425 | 1,008,000 | -84,000 | 0.04% | 428,400 |
| 2018-02-12 | 2018-02-08 | 0.450 | 1,092,000 | +84,000 | 0.04% | 491,400 |
| 2018-02-09 | 2018-02-07 | 0.450 | 1,008,000 | -90,000 | 0.04% | 453,600 |
| 2018-02-08 | 2018-02-06 | 0.460 | 1,098,000 | -240,000 | 0.04% | 505,080 |
| 2018-02-07 | 2018-02-05 | 0.495 | 1,338,000 | -80,000 | 0.05% | 662,310 |
| 2018-02-05 | 2018-02-01 | 0.500 | 1,418,000 | -40,000 | 0.05% | 709,000 |
| 2018-01-29 | 2018-01-25 | 0.530 | 1,458,000 | -30,000 | 0.05% | 772,740 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,488,000 | +20,000 | 0.05% | 818,400 |
| 2018-01-19 | 2018-01-17 | 0.540 | 1,468,000 | +10,000 | 0.05% | 792,720 |
| 2018-01-17 | 2018-01-15 | 0.560 | 1,458,000 | +30,000 | 0.05% | 816,480 |
| 2018-01-11 | 2018-01-09 | 0.570 | 1,428,000 | +130,000 | 0.05% | 813,960 |
| 2018-01-10 | 2018-01-08 | 0.560 | 1,298,000 | +168,000 | 0.05% | 726,880 |
| 2017-12-12 | 2017-12-08 | 0.480 | 1,130,000 | -110,000 | 0.04% | 542,400 |
| 2017-12-08 | 2017-12-06 | 0.445 | 1,240,000 | -248,000 | 0.05% | 551,800 |
| 2017-12-07 | 2017-12-05 | 0.445 | 1,488,000 | +178,000 | 0.05% | 662,160 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,310,000 | -50,000 | 0.05% | 681,200 |
| 2017-11-29 | 2017-11-27 | 0.540 | 1,360,000 | +50,000 | 0.05% | 734,400 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,310,000 | -100,000 | 0.05% | 707,400 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,410,000 | +100,000 | 0.05% | 719,100 |
| 2017-11-22 | 2017-11-20 | 0.550 | 1,310,000 | +100,000 | 0.05% | 720,500 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,210,000 | -18,000 | 0.04% | 665,500 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,228,000 | -628,000 | 0.04% | 736,800 |
| 2017-11-17 | 2017-11-15 | 0.580 | 1,856,000 | -46,000 | 0.07% | 1,076,480 |
| 2017-11-16 | 2017-11-14 | 0.630 | 1,902,000 | +230,000 | 0.07% | 1,198,260 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,672,000 | -52,000 | 0.06% | 1,153,680 |
| 2017-11-14 | 2017-11-10 | 0.740 | 1,724,000 | +10,000 | 0.06% | 1,275,760 |
| 2017-11-13 | 2017-11-09 | 0.760 | 1,714,000 | -248,000 | 0.06% | 1,302,640 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,962,000 | -424,000 | 0.07% | 1,373,400 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,386,000 | +1,244,000 | 0.09% | 1,813,360 |
| 2017-11-08 | 2017-11-06 | 0.640 | 1,142,000 | -40,000 | 0.04% | 730,880 |
| 2017-11-07 | 2017-11-03 | 0.620 | 1,182,000 | -1,006,000 | 0.04% | 732,840 |
| 2017-11-06 | 2017-11-02 | 0.640 | 2,188,000 | +56,000 | 0.08% | 1,400,320 |
| 2017-11-03 | 2017-11-01 | 0.640 | 2,132,000 | +1,354,000 | 0.08% | 1,364,480 |
| 2017-11-02 | 2017-10-31 | 0.550 | 778,000 | -58,000 | 0.03% | 427,900 |
| 2017-11-01 | 2017-10-30 | 0.550 | 836,000 | +68,000 | 0.03% | 459,800 |
| 2017-10-27 | 2017-10-25 | 0.540 | 768,000 | -140,000 | 0.03% | 414,720 |
| 2017-10-26 | 2017-10-24 | 0.530 | 908,000 | -600,000 | 0.03% | 481,240 |
| 2017-10-25 | 2017-10-23 | 0.540 | 1,508,000 | +700,000 | 0.05% | 814,320 |
| 2017-10-20 | 2017-10-18 | 0.530 | 808,000 | +40,000 | 0.03% | 428,240 |
| 2017-09-20 | 2017-09-18 | 0.450 | 768,000 | -1,400,000 | 0.03% | 345,600 |
| 2017-09-19 | 2017-09-15 | 0.450 | 2,168,000 | -300,000 | 0.08% | 975,600 |
| 2017-09-15 | 2017-09-13 | 0.465 | 2,468,000 | +1,700,000 | 0.09% | 1,147,620 |
| 2017-08-16 | 2017-08-14 | 0.405 | 768,000 | -30,000 | 0.03% | 311,040 |
| 2017-08-09 | 2017-08-07 | 0.415 | 798,000 | -500,000 | 0.03% | 331,170 |
| 2017-08-08 | 2017-08-04 | 0.420 | 1,298,000 | -250,000 | 0.05% | 545,160 |
| 2017-06-30 | 2017-06-28 | 0.450 | 1,548,000 | -50,000 | 0.06% | 696,600 |
| 2017-06-28 | 2017-06-26 | 0.465 | 1,598,000 | -30,000 | 0.06% | 743,070 |
| 2017-06-27 | 2017-06-23 | 0.465 | 1,628,000 | -130,000 | 0.06% | 757,020 |
| 2017-06-21 | 2017-06-19 | 0.480 | 1,758,000 | -40,000 | 0.06% | 843,840 |
| 2017-06-20 | 2017-06-16 | 0.470 | 1,798,000 | -50,000 | 0.06% | 845,060 |
| 2017-06-16 | 2017-06-14 | 0.480 | 1,848,000 | -50,000 | 0.07% | 887,040 |
| 2017-06-12 | 2017-06-08 | 0.495 | 1,898,000 | -80,000 | 0.07% | 939,510 |
| 2017-06-07 | 2017-06-05 | 0.500 | 1,978,000 | -160,000 | 0.07% | 989,000 |
| 2017-06-06 | 2017-06-02 | 0.510 | 2,138,000 | -214,000 | 0.08% | 1,090,380 |
| 2017-06-05 | 2017-06-01 | 0.500 | 2,352,000 | -262,000 | 0.09% | 1,176,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 2,614,000 | +226,000 | 0.09% | 1,359,280 |
| 2017-06-01 | 2017-05-29 | 0.510 | 2,388,000 | -40,000 | 0.09% | 1,217,880 |
| 2017-05-29 | 2017-05-25 | 0.510 | 2,428,000 | +170,000 | 0.09% | 1,238,280 |
| 2017-05-26 | 2017-05-24 | 0.500 | 2,258,000 | -40,000 | 0.08% | 1,129,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 2,298,000 | +80,000 | 0.08% | 1,171,980 |
| 2017-05-24 | 2017-05-22 | 0.510 | 2,218,000 | +190,000 | 0.08% | 1,131,180 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,028,000 | -40,000 | 0.07% | 973,440 |
| 2017-05-19 | 2017-05-17 | 0.480 | 2,068,000 | -170,000 | 0.07% | 992,640 |
| 2017-05-18 | 2017-05-16 | 0.480 | 2,238,000 | -10,000 | 0.08% | 1,074,240 |
| 2017-05-09 | 2017-05-05 | 0.490 | 2,248,000 | -470,000 | 0.08% | 1,101,520 |
| 2017-05-08 | 2017-05-04 | 0.495 | 2,718,000 | -920,000 | 0.10% | 1,345,410 |
| 2017-05-05 | 2017-05-02 | 0.510 | 3,638,000 | -700,000 | 0.13% | 1,855,380 |
| 2017-05-04 | 2017-04-28 | 0.540 | 4,338,000 | -340,000 | 0.16% | 2,342,520 |
| 2017-05-02 | 2017-04-27 | 0.560 | 4,678,000 | +3,890,000 | 0.17% | 2,619,680 |
| 2017-04-12 | 2017-04-10 | 0.495 | 788,000 | -1,300,000 | 0.03% | 390,060 |
| 2017-04-10 | 2017-04-06 | 0.540 | 2,088,000 | +1,300,000 | 0.08% | 1,127,520 |
| 2017-03-27 | 2017-03-23 | 0.550 | 788,000 | -70,000 | 0.03% | 433,400 |
| 2017-03-24 | 2017-03-22 | 0.560 | 858,000 | -1,600,000 | 0.03% | 480,480 |
| 2017-03-23 | 2017-03-21 | 0.570 | 2,458,000 | -220,000 | 0.09% | 1,401,060 |
| 2017-03-22 | 2017-03-20 | 0.580 | 2,678,000 | +150,000 | 0.10% | 1,553,240 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,528,000 | -4,268,000 | 0.09% | 1,365,120 |
| 2017-03-20 | 2017-03-16 | 0.520 | 6,796,000 | +5,028,000 | 0.25% | 3,533,920 |
| 2017-03-17 | 2017-03-15 | 0.470 | 1,768,000 | -56,000 | 0.06% | 830,960 |
| 2017-03-09 | 2017-03-07 | 0.460 | 1,824,000 | -6,000 | 0.07% | 839,040 |
| 2017-03-06 | 2017-03-02 | 0.460 | 1,830,000 | +60,000 | 0.07% | 841,800 |
| 2017-03-01 | 2017-02-27 | 0.460 | 1,770,000 | +900,000 | 0.06% | 814,200 |
| 2017-02-28 | 2017-02-24 | 0.465 | 870,000 | +100,000 | 0.03% | 404,550 |
| 2017-02-23 | 2017-02-21 | 0.485 | 770,000 | -2,344,000 | 0.03% | 373,450 |
| 2017-02-20 | 2017-02-16 | 0.470 | 3,114,000 | +304,000 | 0.11% | 1,463,580 |
| 2017-02-10 | 2017-02-08 | 0.500 | 2,810,000 | -564,000 | 0.15% | 1,405,000 |
| 2017-02-09 | 2017-02-07 | 0.510 | 3,374,000 | -652,000 | 0.18% | 1,720,740 |
| 2017-01-11 | 2017-01-09 | 0.455 | 4,026,000 | +362,000 | 0.22% | 1,831,830 |
| 2017-01-05 | 2017-01-03 | 0.450 | 3,664,000 | +100,000 | 0.20% | 1,648,800 |
| 2017-01-04 | 2016-12-30 | 0.450 | 3,564,000 | +628,000 | 0.19% | 1,603,800 |
| 2016-12-30 | 2016-12-28 | 0.445 | 2,936,000 | +120,000 | 0.16% | 1,306,520 |
| 2016-12-28 | 2016-12-22 | 0.445 | 2,816,000 | +886,000 | 0.15% | 1,253,120 |
| 2016-12-21 | 2016-12-19 | 0.470 | 1,930,000 | +108,000 | 0.11% | 907,100 |
| 2016-12-20 | 2016-12-16 | 0.465 | 1,822,000 | +144,000 | 0.10% | 847,230 |
| 2016-12-19 | 2016-12-15 | 0.475 | 1,678,000 | +378,000 | 0.09% | 797,050 |
| 2016-12-13 | 2016-12-09 | 0.475 | 1,300,000 | +400,000 | 0.07% | 617,500 |
| 2016-11-11 | 2016-11-09 | 0.460 | 900,000 | -852,000 | 0.05% | 414,000 |
| 2016-10-27 | 2016-10-25 | 0.500 | 1,752,000 | +470,000 | 0.10% | 876,000 |
| 2016-09-08 | 2016-09-06 | 0.570 | 1,282,000 | +384,000 | 0.07% | 730,740 |
| 2016-09-02 | 2016-08-31 | 0.530 | 898,000 | -152,000 | 0.05% | 475,940 |
| 2016-08-29 | 2016-08-25 | 0.550 | 1,050,000 | +152,000 | 0.06% | 577,500 |
| 2016-08-19 | 2016-08-17 | 0.485 | 898,000 | -120,000 | 0.05% | 435,530 |
| 2016-08-15 | 2016-08-11 | 0.490 | 1,018,000 | +52,000 | 0.06% | 498,820 |
| 2016-08-12 | 2016-08-10 | 0.465 | 966,000 | -74,000 | 0.05% | 449,190 |
| 2016-08-11 | 2016-08-09 | 0.470 | 1,040,000 | +86,000 | 0.06% | 488,800 |
| 2016-08-10 | 2016-08-08 | 0.455 | 954,000 | -12,000 | 0.05% | 434,070 |
| 2016-08-05 | 2016-08-03 | 0.445 | 966,000 | +12,000 | 0.05% | 429,870 |
| 2016-08-04 | 2016-08-01 | 0.445 | 954,000 | -50,000 | 0.05% | 424,530 |
| 2016-07-28 | 2016-07-26 | 0.465 | 1,004,000 | -8,000 | 0.05% | 466,860 |
| 2016-07-27 | 2016-07-25 | 0.470 | 1,012,000 | +8,000 | 0.06% | 475,640 |
| 2016-04-05 | 2016-03-31 | 0.570 | 1,004,000 | -42,000 | 0.05% | 572,280 |
| 2016-03-31 | 2016-03-29 | 0.580 | 1,046,000 | -358,000 | 0.06% | 606,680 |
| 2016-03-29 | 2016-03-23 | 0.600 | 1,404,000 | +400,000 | 0.08% | 842,400 |
| 2016-02-26 | 2016-02-24 | 0.630 | 1,004,000 | -1,000,000 | 0.05% | 632,520 |
| 2016-02-25 | 2016-02-23 | 0.650 | 2,004,000 | -500,000 | 0.11% | 1,302,600 |
| 2016-02-24 | 2016-02-22 | 0.660 | 2,504,000 | -300,000 | 0.14% | 1,652,640 |
| 2016-02-23 | 2016-02-19 | 0.650 | 2,804,000 | -100,000 | 0.15% | 1,822,600 |
| 2016-02-22 | 2016-02-18 | 0.650 | 2,904,000 | +100,000 | 0.16% | 1,887,600 |
| 2016-02-19 | 2016-02-17 | 0.650 | 2,804,000 | +300,000 | 0.15% | 1,822,600 |
| 2016-02-18 | 2016-02-16 | 0.650 | 2,504,000 | +1,500,000 | 0.14% | 1,627,600 |
| 2016-02-05 | 2016-02-03 | 0.580 | 1,004,000 | -1,000,000 | 0.05% | 582,320 |
| 2016-02-03 | 2016-02-01 | 0.600 | 2,004,000 | +1,000,000 | 0.11% | 1,202,400 |
| 2016-01-15 | 2016-01-13 | 0.600 | 1,004,000 | -800,000 | 0.05% | 602,400 |
| 2016-01-14 | 2016-01-12 | 0.630 | 1,804,000 | -500,000 | 0.10% | 1,136,520 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,304,000 | -300,000 | 0.13% | 1,382,400 |
| 2016-01-12 | 2016-01-08 | 0.640 | 2,604,000 | +600,000 | 0.14% | 1,666,560 |
| 2016-01-08 | 2016-01-06 | 0.660 | 2,004,000 | +632,000 | 0.11% | 1,322,640 |
| 2016-01-07 | 2016-01-05 | 0.640 | 1,372,000 | +368,000 | 0.07% | 878,080 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,004,000 | -1,800,000 | 0.05% | 572,280 |
| 2015-12-01 | 2015-11-27 | 0.610 | 2,804,000 | -800,000 | 0.15% | 1,710,440 |
| 2015-11-27 | 2015-11-25 | 0.650 | 3,604,000 | +450,000 | 0.20% | 2,342,600 |
| 2015-11-26 | 2015-11-24 | 0.690 | 3,154,000 | -450,000 | 0.17% | 2,176,260 |
| 2015-11-20 | 2015-11-18 | 0.680 | 3,604,000 | -100,000 | 0.20% | 2,450,720 |
| 2015-11-16 | 2015-11-12 | 0.710 | 3,704,000 | -100,000 | 0.20% | 2,629,840 |
| 2015-11-12 | 2015-11-10 | 0.700 | 3,804,000 | +300,000 | 0.21% | 2,662,800 |
| 2015-11-09 | 2015-11-05 | 0.700 | 3,504,000 | +500,000 | 0.19% | 2,452,800 |
| 2015-11-06 | 2015-11-04 | 0.690 | 3,004,000 | +450,000 | 0.16% | 2,072,760 |
| 2015-11-05 | 2015-11-03 | 0.660 | 2,554,000 | -500,000 | 0.14% | 1,685,640 |
| 2015-10-29 | 2015-10-27 | 0.690 | 3,054,000 | -2,706,000 | 0.17% | 2,107,260 |
| 2015-10-28 | 2015-10-26 | 0.690 | 5,760,000 | -42,000 | 0.31% | 3,974,400 |
| 2015-10-27 | 2015-10-23 | 0.700 | 5,802,000 | -702,000 | 0.32% | 4,061,400 |
| 2015-10-26 | 2015-10-22 | 0.740 | 6,504,000 | -300,000 | 0.35% | 4,812,960 |
| 2015-10-22 | 2015-10-19 | 0.710 | 6,804,000 | +52,000 | 0.37% | 4,830,840 |
| 2015-10-20 | 2015-10-16 | 0.700 | 6,752,000 | +2,500,000 | 0.37% | 4,726,400 |
| 2015-10-19 | 2015-10-15 | 0.730 | 4,252,000 | +800,000 | 0.23% | 3,103,960 |
| 2015-10-16 | 2015-10-14 | 0.740 | 3,452,000 | +600,000 | 0.19% | 2,554,480 |
| 2015-10-15 | 2015-10-13 | 0.750 | 2,852,000 | -500,000 | 0.16% | 2,139,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 3,352,000 | +510,000 | 0.18% | 2,648,080 |
| 2015-10-13 | 2015-10-09 | 0.750 | 2,842,000 | -260,000 | 0.15% | 2,131,500 |
| 2015-10-12 | 2015-10-08 | 0.760 | 3,102,000 | -200,000 | 0.17% | 2,357,520 |
| 2015-10-09 | 2015-10-07 | 0.710 | 3,302,000 | -34,000 | 0.18% | 2,344,420 |
| 2015-10-08 | 2015-10-06 | 0.670 | 3,336,000 | -134,000 | 0.18% | 2,235,120 |
| 2015-10-07 | 2015-10-05 | 0.690 | 3,470,000 | -246,000 | 0.19% | 2,394,300 |
| 2015-10-06 | 2015-10-02 | 0.700 | 3,716,000 | +100,000 | 0.20% | 2,601,200 |
| 2015-10-05 | 2015-09-30 | 0.670 | 3,616,000 | -550,000 | 0.20% | 2,422,720 |
| 2015-10-02 | 2015-09-29 | 0.590 | 4,166,000 | +670,000 | 0.23% | 2,457,940 |
| 2015-09-30 | 2015-09-25 | 0.600 | 3,496,000 | +1,434,000 | 0.19% | 2,097,600 |
| 2015-09-29 | 2015-09-24 | 0.550 | 2,062,000 | -80,000 | 0.11% | 1,134,100 |
| 2015-09-25 | 2015-09-23 | 0.530 | 2,142,000 | -310,000 | 0.12% | 1,135,260 |
| 2015-09-24 | 2015-09-22 | 0.540 | 2,452,000 | -34,000 | 0.13% | 1,324,080 |
| 2015-09-22 | 2015-09-18 | 0.550 | 2,486,000 | +468,000 | 0.14% | 1,367,300 |
| 2015-09-18 | 2015-09-16 | 0.550 | 2,018,000 | +200,000 | 0.11% | 1,109,900 |
| 2015-09-17 | 2015-09-15 | 0.495 | 1,818,000 | -160,000 | 0.10% | 899,910 |
| 2015-09-08 | 2015-09-04 | 0.460 | 1,978,000 | +160,000 | 0.11% | 909,880 |
| 2015-09-02 | 2015-08-31 | 0.490 | 1,818,000 | -1,400,000 | 0.10% | 890,820 |
| 2015-09-01 | 2015-08-28 | 0.500 | 3,218,000 | +320,000 | 0.18% | 1,609,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 2,898,000 | +1,200,000 | 0.16% | 1,506,960 |
| 2015-08-28 | 2015-08-26 | 0.500 | 1,698,000 | -986,000 | 0.09% | 849,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 2,684,000 | -350,000 | 0.15% | 1,180,960 |
| 2015-08-26 | 2015-08-24 | 0.415 | 3,034,000 | +1,000,000 | 0.17% | 1,259,110 |
| 2015-08-25 | 2015-08-21 | 0.500 | 2,034,000 | +350,000 | 0.11% | 1,017,000 |
| 2015-08-11 | 2015-08-07 | 0.720 | 1,684,000 | -40,000 | 0.09% | 1,212,480 |
| 2015-08-06 | 2015-08-04 | 0.650 | 1,724,000 | +10,000 | 0.09% | 1,120,600 |
| 2015-07-31 | 2015-07-29 | 0.700 | 1,714,000 | +20,000 | 0.09% | 1,199,800 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,694,000 | -2,044,000 | 0.09% | 1,168,860 |
| 2015-07-29 | 2015-07-27 | 0.650 | 3,738,000 | -336,000 | 0.20% | 2,429,700 |
| 2015-07-28 | 2015-07-24 | 0.830 | 4,074,000 | -550,000 | 0.22% | 3,381,420 |
| 2015-07-27 | 2015-07-23 | 0.810 | 4,624,000 | +3,000,000 | 0.25% | 3,745,440 |
| 2015-07-24 | 2015-07-22 | 0.730 | 1,624,000 | -1,900,000 | 0.09% | 1,185,520 |
| 2015-07-23 | 2015-07-21 | 0.810 | 3,524,000 | +200,000 | 0.19% | 2,854,440 |
| 2015-07-22 | 2015-07-20 | 0.840 | 3,324,000 | +1,500,000 | 0.18% | 2,792,160 |
| 2015-07-21 | 2015-07-17 | 0.780 | 1,824,000 | +400,000 | 0.11% | 1,422,720 |
| 2015-07-13 | 2015-07-09 | 0.550 | 1,424,000 | +120,000 | 0.08% | 783,200 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,304,000 | -340,000 | 0.08% | 678,080 |
| 2015-07-03 | 2015-06-30 | 0.830 | 1,644,000 | -12,000 | 0.10% | 1,364,520 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,656,000 | +390,000 | 0.10% | 1,324,800 |
| 2015-06-25 | 2015-06-23 | 0.990 | 1,266,000 | +80,000 | 0.07% | 1,253,340 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,186,000 | +100,000 | 0.07% | 1,186,000 |
| 2015-06-09 | 2015-06-05 | 1.090 | 1,086,000 | -74,000 | 0.06% | 1,183,740 |
| 2015-06-05 | 2015-06-03 | 0.900 | 1,160,000 | +240,000 | 0.07% | 1,044,000 |
| 2015-06-04 | 2015-06-02 | 0.870 | 920,000 | -72,000 | 0.05% | 800,400 |
| 2015-06-03 | 2015-06-01 | 0.930 | 992,000 | +22,000 | 0.06% | 922,560 |
| 2015-05-28 | 2015-05-26 | 0.970 | 970,000 | +26,000 | 0.06% | 940,900 |
| 2015-05-27 | 2015-05-22 | 0.950 | 944,000 | +48,000 | 0.06% | 896,800 |
| 2015-05-11 | 2015-05-07 | 0.980 | 896,000 | -410,000 | 0.05% | 878,080 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,306,000 | -300,000 | 0.08% | 1,371,300 |
| 2015-05-07 | 2015-05-05 | 1.120 | 1,606,000 | -62,000 | 0.09% | 1,798,720 |
| 2015-05-06 | 2015-05-04 | 1.190 | 1,668,000 | +40,000 | 0.10% | 1,984,920 |
| 2015-05-04 | 2015-04-29 | 1.090 | 1,628,000 | -130,000 | 0.09% | 1,774,520 |
| 2015-04-27 | 2015-04-23 | 0.890 | 1,758,000 | -2,230,000 | 0.10% | 1,564,620 |
| 2015-04-24 | 2015-04-22 | 0.940 | 3,988,000 | -100,000 | 0.28% | 3,748,720 |
| 2015-04-23 | 2015-04-21 | 0.920 | 4,088,000 | +730,000 | 0.29% | 3,760,960 |
| 2015-04-22 | 2015-04-20 | 0.880 | 3,358,000 | -700,000 | 0.24% | 2,955,040 |
| 2015-04-21 | 2015-04-17 | 0.870 | 4,058,000 | +1,100,000 | 0.28% | 3,530,460 |
| 2015-04-20 | 2015-04-16 | 0.790 | 2,958,000 | +1,340,000 | 0.21% | 2,336,820 |
| 2015-04-13 | 2015-04-09 | 0.820 | 1,618,000 | +100,000 | 0.11% | 1,326,760 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,518,000 | -80,000 | 0.11% | 1,168,860 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,598,000 | +380,000 | 0.11% | 1,214,480 |
| 2015-04-02 | 2015-03-31 | 0.760 | 1,218,000 | -744,000 | 0.09% | 925,680 |
| 2015-03-31 | 2015-03-27 | 0.760 | 1,962,000 | +10,000 | 0.14% | 1,491,120 |
| 2015-03-30 | 2015-03-26 | 0.740 | 1,952,000 | +856,000 | 0.14% | 1,444,480 |
| 2015-03-12 | 2015-03-10 | 0.620 | 1,096,000 | -100,000 | 0.08% | 679,520 |
| 2015-03-10 | 2015-03-06 | 0.630 | 1,196,000 | +500,000 | 0.08% | 753,480 |
| 2014-09-23 | 2014-09-19 | 0.810 | 696,000 | -10,000 | 0.05% | 563,760 |
| 2014-08-25 | 2014-08-21 | 0.830 | 706,000 | -1,800,000 | 0.05% | 585,980 |
| 2014-08-21 | 2014-08-19 | 0.810 | 2,506,000 | +1,200,000 | 0.18% | 2,029,860 |
| 2014-08-20 | 2014-08-18 | 0.810 | 1,306,000 | +600,000 | 0.09% | 1,057,860 |
| 2014-08-19 | 2014-08-15 | 0.840 | 706,000 | -1,000,000 | 0.05% | 593,040 |
| 2014-08-18 | 2014-08-14 | 0.800 | 1,706,000 | -1,600,000 | 0.12% | 1,364,800 |
| 2014-08-13 | 2014-08-11 | 0.830 | 3,306,000 | +1,100,000 | 0.23% | 2,743,980 |
| 2014-07-16 | 2014-07-14 | 0.800 | 2,206,000 | -50,000 | 0.15% | 1,764,800 |
| 2014-07-08 | 2014-07-04 | 0.850 | 2,256,000 | +500,000 | 0.16% | 1,917,600 |
| 2014-07-02 | 2014-06-27 | 0.820 | 1,756,000 | +1,000,000 | 0.12% | 1,439,920 |
| 2014-06-27 | 2014-06-25 | 0.840 | 756,000 | -1,200,000 | 0.05% | 635,040 |
| 2014-06-26 | 2014-06-24 | 0.810 | 1,956,000 | +200,000 | 0.14% | 1,584,360 |
| 2014-06-25 | 2014-06-23 | 0.820 | 1,756,000 | -400,000 | 0.12% | 1,439,920 |
| 2014-06-24 | 2014-06-20 | 0.860 | 2,156,000 | -528,000 | 0.15% | 1,854,160 |
| 2014-06-23 | 2014-06-19 | 0.840 | 2,684,000 | +50,000 | 0.19% | 2,254,560 |
| 2014-06-20 | 2014-06-18 | 0.900 | 2,634,000 | +1,600,000 | 0.18% | 2,370,600 |
| 2014-06-17 | 2014-06-13 | 0.750 | 1,034,000 | +120,000 | 0.07% | 775,500 |
| 2014-06-16 | 2014-06-12 | 0.780 | 914,000 | -500,000 | 0.06% | 712,920 |
| 2014-06-13 | 2014-06-11 | 0.790 | 1,414,000 | -500,000 | 0.10% | 1,117,060 |
| 2014-06-12 | 2014-06-10 | 0.820 | 1,914,000 | -500,000 | 0.13% | 1,569,480 |
| 2014-06-11 | 2014-06-09 | 0.830 | 2,414,000 | +1,100,000 | 0.17% | 2,003,620 |
| 2014-06-10 | 2014-06-06 | 0.810 | 1,314,000 | +300,000 | 0.09% | 1,064,340 |
| 2014-06-05 | 2014-06-03 | 0.760 | 1,014,000 | -50,000 | 0.07% | 770,640 |
| 2014-05-29 | 2014-05-27 | 0.750 | 1,064,000 | +16,000 | 0.07% | 798,000 |
| 2014-05-20 | 2014-05-16 | 0.670 | 1,048,000 | -124,000 | 0.07% | 702,160 |
| 2014-05-12 | 2014-05-08 | 0.620 | 1,172,000 | -24,000 | 0.08% | 726,640 |
| 2014-05-09 | 2014-05-07 | 0.620 | 1,196,000 | +48,000 | 0.08% | 741,520 |
| 2014-04-23 | 2014-04-17 | 0.640 | 1,148,000 | +100,000 | 0.08% | 734,720 |
| 2014-04-11 | 2014-04-09 | 0.670 | 1,048,000 | +50,000 | 0.07% | 702,160 |
| 2014-04-10 | 2014-04-08 | 0.660 | 998,000 | +50,000 | 0.07% | 658,680 |
| 2014-04-07 | 2014-04-03 | 0.700 | 948,000 | -500,000 | 0.07% | 663,600 |
| 2014-04-04 | 2014-04-02 | 0.710 | 1,448,000 | -500,000 | 0.10% | 1,028,080 |
| 2014-04-03 | 2014-04-01 | 0.710 | 1,948,000 | +1,000,000 | 0.14% | 1,383,080 |
| 2014-03-27 | 2014-03-25 | 0.710 | 948,000 | -1,000,000 | 0.07% | 673,080 |
| 2014-03-26 | 2014-03-24 | 0.780 | 1,948,000 | +400,000 | 0.14% | 1,519,440 |
| 2014-03-25 | 2014-03-21 | 0.790 | 1,548,000 | +160,000 | 0.11% | 1,222,920 |
| 2014-03-24 | 2014-03-20 | 0.790 | 1,388,000 | -60,000 | 0.10% | 1,096,520 |
| 2014-03-21 | 2014-03-19 | 0.790 | 1,448,000 | -500,000 | 0.10% | 1,143,920 |
| 2014-03-20 | 2014-03-18 | 0.790 | 1,948,000 | +700,000 | 0.14% | 1,538,920 |
| 2014-03-19 | 2014-03-17 | 0.770 | 1,248,000 | -1,600,000 | 0.09% | 960,960 |
| 2014-03-18 | 2014-03-14 | 0.800 | 2,848,000 | +16,000 | 0.20% | 2,278,400 |
| 2014-03-17 | 2014-03-13 | 0.850 | 2,832,000 | -500,000 | 0.20% | 2,407,200 |
| 2014-03-14 | 2014-03-12 | 0.840 | 3,332,000 | -960,000 | 0.23% | 2,798,880 |
| 2014-03-06 | 2014-03-04 | 0.780 | 4,292,000 | -500,000 | 0.30% | 3,347,760 |
| 2014-03-04 | 2014-02-28 | 0.780 | 4,792,000 | -400,000 | 0.34% | 3,737,760 |
| 2014-03-03 | 2014-02-27 | 0.790 | 5,192,000 | +50,000 | 0.36% | 4,101,680 |
| 2014-02-27 | 2014-02-25 | 0.760 | 5,142,000 | +50,000 | 0.36% | 3,907,920 |
| 2014-02-26 | 2014-02-24 | 0.790 | 5,092,000 | -110,000 | 0.36% | 4,022,680 |
| 2014-02-25 | 2014-02-21 | 0.790 | 5,202,000 | -58,000 | 0.36% | 4,109,580 |
| 2014-02-24 | 2014-02-20 | 0.800 | 5,260,000 | -300,000 | 0.37% | 4,208,000 |
| 2014-02-21 | 2014-02-19 | 0.810 | 5,560,000 | +14,000 | 0.39% | 4,503,600 |
| 2014-02-20 | 2014-02-18 | 0.810 | 5,546,000 | +328,000 | 0.39% | 4,492,260 |
| 2014-02-18 | 2014-02-14 | 0.820 | 5,218,000 | +20,000 | 0.37% | 4,278,760 |
| 2014-02-17 | 2014-02-13 | 0.830 | 5,198,000 | -1,200,000 | 0.36% | 4,314,340 |
| 2014-02-14 | 2014-02-12 | 0.810 | 6,398,000 | +320,000 | 0.45% | 5,182,380 |
| 2014-02-13 | 2014-02-11 | 0.830 | 6,078,000 | -120,000 | 0.43% | 5,044,740 |
| 2014-02-12 | 2014-02-10 | 0.750 | 6,198,000 | -1,800,000 | 0.43% | 4,648,500 |
| 2014-02-11 | 2014-02-07 | 0.730 | 7,998,000 | +1,800,000 | 0.56% | 5,838,540 |
| 2014-02-10 | 2014-02-06 | 0.760 | 6,198,000 | +2,160,000 | 0.43% | 4,710,480 |
| 2014-02-07 | 2014-02-05 | 0.640 | 4,038,000 | -500,000 | 0.28% | 2,584,320 |
| 2014-02-05 | 2014-01-30 | 0.670 | 4,538,000 | -500,000 | 0.32% | 3,040,460 |
| 2014-02-04 | 2014-01-28 | 0.650 | 5,038,000 | -500,000 | 0.35% | 3,274,700 |
| 2014-01-29 | 2014-01-27 | 0.630 | 5,538,000 | -3,500,000 | 0.39% | 3,488,940 |
| 2014-01-28 | 2014-01-24 | 0.670 | 9,038,000 | -2,030,000 | 0.63% | 6,055,460 |
| 2014-01-27 | 2014-01-23 | 0.680 | 11,068,000 | +2,000,000 | 0.77% | 7,526,240 |
| 2014-01-24 | 2014-01-22 | 0.670 | 9,068,000 | -2,000,000 | 0.63% | 6,075,560 |
| 2014-01-23 | 2014-01-21 | 0.700 | 11,068,000 | -250,000 | 0.77% | 7,747,600 |
| 2014-01-22 | 2014-01-20 | 0.690 | 11,318,000 | -1,114,000 | 0.79% | 7,809,420 |
| 2014-01-21 | 2014-01-17 | 0.680 | 12,432,000 | +200,000 | 0.87% | 8,453,760 |
| 2014-01-20 | 2014-01-16 | 0.720 | 12,232,000 | +5,630,000 | 0.86% | 8,807,040 |
| 2014-01-17 | 2014-01-15 | 0.760 | 6,602,000 | -370,000 | 0.46% | 5,017,520 |
| 2014-01-16 | 2014-01-14 | 0.690 | 6,972,000 | +576,000 | 0.49% | 4,810,680 |
| 2014-01-15 | 2014-01-13 | 0.660 | 6,396,000 | +200,000 | 0.45% | 4,221,360 |
| 2014-01-14 | 2014-01-10 | 0.700 | 6,196,000 | +936,000 | 0.43% | 4,337,200 |
| 2014-01-13 | 2014-01-09 | 0.590 | 5,260,000 | -1,812,000 | 0.37% | 3,103,400 |
| 2014-01-10 | 2014-01-08 | 0.600 | 7,072,000 | -436,000 | 0.49% | 4,243,200 |
| 2014-01-08 | 2014-01-06 | 0.560 | 7,508,000 | +1,000,000 | 0.53% | 4,204,480 |
| 2014-01-07 | 2014-01-03 | 0.560 | 6,508,000 | +228,000 | 0.46% | 3,644,480 |
| 2014-01-06 | 2014-01-02 | 0.570 | 6,280,000 | +5,056,000 | 0.44% | 3,579,600 |
| 2014-01-03 | 2013-12-31 | 0.520 | 1,224,000 | -700,000 | 0.09% | 636,480 |
| 2014-01-02 | 2013-12-27 | 0.510 | 1,924,000 | -16,000 | 0.13% | 981,240 |
| 2013-12-30 | 2013-12-24 | 0.510 | 1,940,000 | +200,000 | 0.14% | 989,400 |
| 2013-12-27 | 2013-12-20 | 0.485 | 1,740,000 | +500,000 | 0.12% | 843,900 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,240,000 | +500,000 | 0.09% | 669,600 |
| 2013-12-16 | 2013-12-12 | 0.570 | 740,000 | -500,000 | 0.05% | 421,800 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,240,000 | -1,000,000 | 0.09% | 706,800 |
| 2013-12-12 | 2013-12-10 | 0.580 | 2,240,000 | -500,000 | 0.16% | 1,299,200 |
| 2013-12-11 | 2013-12-09 | 0.600 | 2,740,000 | -500,000 | 0.19% | 1,644,000 |
| 2013-12-10 | 2013-12-06 | 0.600 | 3,240,000 | -500,000 | 0.23% | 1,944,000 |
| 2013-12-09 | 2013-12-05 | 0.610 | 3,740,000 | -500,000 | 0.26% | 2,281,400 |
| 2013-12-06 | 2013-12-04 | 0.630 | 4,240,000 | +1,200,000 | 0.30% | 2,671,200 |
| 2013-12-05 | 2013-12-03 | 0.610 | 3,040,000 | +800,000 | 0.21% | 1,854,400 |
| 2013-11-28 | 2013-11-26 | 0.600 | 2,240,000 | +2,000,000 | 0.16% | 1,344,000 |
| 2013-11-27 | 2013-11-25 | 0.620 | 240,000 | -36,000 | 0.02% | 148,800 |
| 2013-11-26 | 2013-11-22 | 0.590 | 276,000 | -1,602,000 | 0.02% | 162,840 |
| 2013-11-25 | 2013-11-21 | 0.560 | 1,878,000 | -2,346,000 | 0.13% | 1,051,680 |
| 2013-11-22 | 2013-11-20 | 0.580 | 4,224,000 | -3,000,000 | 0.30% | 2,449,920 |
| 2013-11-21 | 2013-11-19 | 0.580 | 7,224,000 | -1,550,000 | 0.51% | 4,189,920 |
| 2013-11-20 | 2013-11-18 | 0.580 | 8,774,000 | -3,000,000 | 0.61% | 5,088,920 |
| 2013-11-19 | 2013-11-15 | 0.590 | 11,774,000 | -1,500,000 | 0.82% | 6,946,660 |
| 2013-11-15 | 2013-11-13 | 0.590 | 13,274,000 | -1,160,000 | 0.93% | 7,831,660 |
| 2013-11-14 | 2013-11-12 | 0.610 | 14,434,000 | -950,000 | 1.01% | 8,804,740 |
| 2013-11-13 | 2013-11-11 | 0.620 | 15,384,000 | +160,000 | 1.08% | 9,538,080 |
| 2013-11-12 | 2013-11-08 | 0.610 | 15,224,000 | +500,000 | 1.07% | 9,286,640 |
| 2013-11-11 | 2013-11-07 | 0.630 | 14,724,000 | +1,000,000 | 1.03% | 9,276,120 |
| 2013-11-08 | 2013-11-06 | 0.600 | 13,724,000 | -1,736,000 | 0.96% | 8,234,400 |
| 2013-11-07 | 2013-11-05 | 0.580 | 15,460,000 | -2,264,000 | 1.08% | 8,966,800 |
| 2013-11-06 | 2013-11-04 | 0.570 | 17,724,000 | -500,000 | 1.24% | 10,102,680 |
| 2013-11-05 | 2013-11-01 | 0.580 | 18,224,000 | -1,000,000 | 1.28% | 10,569,920 |
| 2013-11-04 | 2013-10-31 | 0.580 | 19,224,000 | -294,000 | 1.35% | 11,149,920 |
| 2013-11-01 | 2013-10-30 | 0.580 | 19,518,000 | -300,000 | 1.37% | 11,320,440 |
| 2013-10-31 | 2013-10-29 | 0.570 | 19,818,000 | -1,406,000 | 1.39% | 11,296,260 |
| 2013-10-30 | 2013-10-28 | 0.610 | 21,224,000 | -1,000,000 | 1.49% | 12,946,640 |
| 2013-10-29 | 2013-10-25 | 0.600 | 22,224,000 | -2,100,000 | 1.56% | 13,334,400 |
| 2013-10-28 | 2013-10-24 | 0.630 | 24,324,000 | +1,374,000 | 1.70% | 15,324,120 |
| 2013-10-25 | 2013-10-23 | 0.620 | 22,950,000 | -5,274,000 | 1.61% | 14,229,000 |
| 2013-10-24 | 2013-10-22 | 0.630 | 28,224,000 | -1,000,000 | 1.98% | 17,781,120 |
| 2013-10-23 | 2013-10-21 | 0.650 | 29,224,000 | -600,000 | 2.05% | 18,995,600 |
| 2013-10-22 | 2013-10-18 | 0.640 | 29,824,000 | +350,000 | 2.09% | 19,087,360 |
| 2013-10-18 | 2013-10-16 | 0.660 | 29,474,000 | -136,000 | 2.06% | 19,452,840 |
| 2013-10-17 | 2013-10-15 | 0.630 | 29,610,000 | -300,000 | 2.07% | 18,654,300 |
| 2013-10-16 | 2013-10-11 | 0.650 | 29,910,000 | -364,000 | 2.09% | 19,441,500 |
| 2013-10-15 | 2013-10-10 | 0.670 | 30,274,000 | +300,000 | 2.12% | 20,283,580 |
| 2013-10-11 | 2013-10-09 | 0.630 | 29,974,000 | -400,000 | 2.10% | 18,883,620 |
| 2013-10-10 | 2013-10-08 | 0.620 | 30,374,000 | -600,000 | 2.13% | 18,831,880 |
| 2013-10-09 | 2013-10-07 | 0.650 | 30,974,000 | +260,000 | 2.17% | 20,133,100 |
| 2013-10-08 | 2013-10-04 | 0.620 | 30,714,000 | +4,000,000 | 2.15% | 19,042,680 |
| 2013-10-07 | 2013-10-03 | 0.600 | 26,714,000 | +500,000 | 1.87% | 16,028,400 |
| 2013-09-27 | 2013-09-25 | 0.630 | 26,214,000 | +200,000 | 1.83% | 16,514,820 |
| 2013-09-26 | 2013-09-24 | 0.630 | 26,014,000 | -3,422,000 | 1.82% | 16,388,820 |
| 2013-09-25 | 2013-09-23 | 0.620 | 29,436,000 | -2,220,000 | 2.06% | 18,250,320 |
| 2013-09-24 | 2013-09-19 | 0.660 | 31,656,000 | +1,178,000 | 2.22% | 20,892,960 |
| 2013-09-23 | 2013-09-18 | 0.660 | 30,478,000 | -1,578,000 | 2.13% | 20,115,480 |
| 2013-09-19 | 2013-09-17 | 0.680 | 32,056,000 | +652,000 | 2.24% | 21,798,080 |
| 2013-09-18 | 2013-09-16 | 0.690 | 31,404,000 | +3,500,000 | 2.20% | 21,668,760 |
| 2013-09-11 | 2013-09-09 | 0.680 | 27,904,000 | -1,400,000 | 1.95% | 18,974,720 |
| 2013-09-10 | 2013-09-06 | 0.680 | 29,304,000 | +68,000 | 2.05% | 19,926,720 |
| 2013-09-09 | 2013-09-05 | 0.680 | 29,236,000 | -60,000 | 2.05% | 19,880,480 |
| 2013-09-06 | 2013-09-04 | 0.690 | 29,296,000 | +300,000 | 2.05% | 20,214,240 |
| 2013-09-05 | 2013-09-03 | 0.690 | 28,996,000 | +500,000 | 2.03% | 20,007,240 |
| 2013-09-04 | 2013-09-02 | 0.700 | 28,496,000 | +890,000 | 1.99% | 19,947,200 |
| 2013-09-03 | 2013-08-30 | 0.690 | 27,606,000 | -90,000 | 1.93% | 19,048,140 |
| 2013-09-02 | 2013-08-29 | 0.700 | 27,696,000 | -284,000 | 1.94% | 19,387,200 |
| 2013-08-30 | 2013-08-28 | 0.660 | 27,980,000 | +2,184,000 | 1.96% | 18,466,800 |
| 2013-08-29 | 2013-08-27 | 0.700 | 25,796,000 | -1,532,000 | 1.81% | 18,057,200 |
| 2013-08-28 | 2013-08-26 | 0.680 | 27,328,000 | -950,000 | 1.91% | 18,583,040 |
| 2013-08-27 | 2013-08-23 | 0.680 | 28,278,000 | +100,000 | 1.98% | 19,229,040 |
| 2013-08-26 | 2013-08-22 | 0.660 | 28,178,000 | -1,660,000 | 1.97% | 18,597,480 |
| 2013-08-23 | 2013-08-21 | 0.700 | 29,838,000 | +2,470,000 | 2.09% | 20,886,600 |
| 2013-08-22 | 2013-08-20 | 0.710 | 27,368,000 | -1,698,000 | 1.92% | 19,431,280 |
| 2013-08-21 | 2013-08-19 | 0.700 | 29,066,000 | +44,000 | 2.03% | 20,346,200 |
| 2013-08-20 | 2013-08-16 | 0.720 | 29,022,000 | +806,000 | 2.03% | 20,895,840 |
| 2013-08-19 | 2013-08-15 | 0.700 | 28,216,000 | -2,600,000 | 1.97% | 19,751,200 |
| 2013-08-16 | 2013-08-13 | 0.720 | 30,816,000 | +900,000 | 2.16% | 22,187,520 |
| 2013-08-13 | 2013-08-09 | 0.720 | 29,916,000 | +940,000 | 2.09% | 21,539,520 |
| 2013-08-12 | 2013-08-08 | 0.690 | 28,976,000 | +660,000 | 2.03% | 19,993,440 |
| 2013-08-09 | 2013-08-07 | 0.650 | 28,316,000 | -1,000,000 | 1.98% | 18,405,400 |
| 2013-08-08 | 2013-08-06 | 0.670 | 29,316,000 | +770,000 | 2.05% | 19,641,720 |
| 2013-08-07 | 2013-08-05 | 0.660 | 28,546,000 | -1,000,000 | 2.00% | 18,840,360 |
| 2013-08-06 | 2013-08-02 | 0.680 | 29,546,000 | -800,000 | 2.07% | 20,091,280 |
| 2013-08-05 | 2013-08-01 | 0.710 | 30,346,000 | +3,314,000 | 2.12% | 21,545,660 |
| 2013-08-01 | 2013-07-30 | 0.650 | 27,032,000 | +926,000 | 1.89% | 17,570,800 |
| 2013-07-31 | 2013-07-29 | 0.660 | 26,106,000 | -1,500,000 | 1.83% | 17,229,960 |
| 2013-07-30 | 2013-07-26 | 0.670 | 27,606,000 | -1,000,000 | 1.93% | 18,496,020 |
| 2013-07-29 | 2013-07-25 | 0.620 | 28,606,000 | -3,596,000 | 2.00% | 17,735,720 |
| 2013-07-26 | 2013-07-24 | 0.650 | 32,202,000 | +3,182,000 | 2.25% | 20,931,300 |
| 2013-07-25 | 2013-07-23 | 0.540 | 29,020,000 | -500,000 | 2.03% | 15,670,800 |
| 2013-07-22 | 2013-07-18 | 0.570 | 29,520,000 | +2,000,000 | 2.07% | 16,826,400 |
| 2013-07-19 | 2013-07-17 | 0.550 | 27,520,000 | +500,000 | 1.93% | 15,136,000 |
| 2013-07-18 | 2013-07-16 | 0.560 | 27,020,000 | +300,000 | 1.89% | 15,131,200 |
| 2013-07-17 | 2013-07-15 | 0.510 | 26,720,000 | +1,040,000 | 1.87% | 13,627,200 |
| 2013-07-16 | 2013-07-12 | 0.475 | 25,680,000 | -1,000,000 | 1.80% | 12,198,000 |
| 2013-07-15 | 2013-07-11 | 0.470 | 26,680,000 | +940,000 | 1.87% | 12,539,600 |
| 2013-07-12 | 2013-07-10 | 0.475 | 25,740,000 | -1,440,000 | 1.80% | 12,226,500 |
| 2013-07-10 | 2013-07-08 | 0.480 | 27,180,000 | -2,440,000 | 1.90% | 13,046,400 |
| 2013-07-09 | 2013-07-05 | 0.470 | 29,620,000 | +300,000 | 2.07% | 13,921,400 |
| 2013-07-08 | 2013-07-04 | 0.500 | 29,320,000 | +190,000 | 2.05% | 14,660,000 |
| 2013-07-05 | 2013-07-03 | 0.480 | 29,130,000 | -2,268,000 | 2.04% | 13,982,400 |
| 2013-07-04 | 2013-07-02 | 0.510 | 31,398,000 | +3,068,000 | 2.20% | 16,012,980 |
| 2013-07-03 | 2013-06-28 | 0.510 | 28,330,000 | +500,000 | 1.98% | 14,448,300 |
| 2013-07-02 | 2013-06-27 | 0.475 | 27,830,000 | +1,392,000 | 1.95% | 13,219,250 |
| 2013-06-28 | 2013-06-26 | 0.510 | 26,438,000 | -554,000 | 1.85% | 13,483,380 |
| 2013-06-27 | 2013-06-25 | 0.465 | 26,992,000 | -824,000 | 1.89% | 12,551,280 |
| 2013-06-26 | 2013-06-24 | 0.465 | 27,816,000 | -6,916,000 | 1.95% | 12,934,440 |
| 2013-06-25 | 2013-06-21 | 0.540 | 34,732,000 | -6,210,000 | 2.43% | 18,755,280 |
| 2013-06-24 | 2013-06-20 | 0.580 | 40,942,000 | -1,600,000 | 2.87% | 23,746,360 |
| 2013-06-21 | 2013-06-19 | 0.630 | 42,542,000 | +966,000 | 2.98% | 26,801,460 |
| 2013-06-20 | 2013-06-18 | 0.650 | 41,576,000 | +34,000 | 2.91% | 27,024,400 |
| 2013-06-19 | 2013-06-17 | 0.680 | 41,542,000 | +2,700,000 | 2.91% | 28,248,560 |
| 2013-06-18 | 2013-06-14 | 0.630 | 38,842,000 | -1,530,000 | 2.72% | 24,470,460 |
| 2013-06-17 | 2013-06-13 | 0.660 | 40,372,000 | -1,740,000 | 2.83% | 26,645,520 |
| 2013-06-14 | 2013-06-11 | 0.680 | 42,112,000 | +120,000 | 2.95% | 28,636,160 |
| 2013-06-13 | 2013-06-10 | 0.640 | 41,992,000 | +450,000 | 2.94% | 26,874,880 |
| 2013-06-11 | 2013-06-07 | 0.670 | 41,542,000 | -370,000 | 2.91% | 27,833,140 |
| 2013-06-10 | 2013-06-06 | 0.690 | 41,912,000 | +2,730,000 | 2.93% | 28,919,280 |
| 2013-06-07 | 2013-06-05 | 0.760 | 39,182,000 | -3,198,000 | 2.74% | 29,778,320 |
| 2013-06-06 | 2013-06-04 | 0.830 | 42,380,000 | +6,600,000 | 2.97% | 35,175,400 |
| 2013-06-05 | 2013-06-03 | 0.850 | 35,780,000 | -3,834,000 | 2.50% | 30,413,000 |
| 2013-06-04 | 2013-05-31 | 0.730 | 39,614,000 | -1,848,000 | 2.77% | 28,918,220 |
| 2013-06-03 | 2013-05-30 | 0.760 | 41,462,000 | +1,422,000 | 2.90% | 31,511,120 |
| 2013-05-31 | 2013-05-29 | 0.790 | 40,040,000 | +2,180,000 | 2.80% | 31,631,600 |
| 2013-05-30 | 2013-05-28 | 0.750 | 37,860,000 | +2,480,000 | 2.65% | 28,395,000 |
| 2013-05-29 | 2013-05-27 | 0.760 | 35,380,000 | -2,900,000 | 2.48% | 26,888,800 |
| 2013-05-28 | 2013-05-24 | 0.720 | 38,280,000 | -898,000 | 2.68% | 27,561,600 |
| 2013-05-27 | 2013-05-23 | 0.600 | 39,178,000 | +98,000 | 2.74% | 23,506,800 |
| 2013-05-24 | 2013-05-22 | 0.630 | 39,080,000 | -4,360,000 | 2.74% | 24,620,400 |
| 2013-05-23 | 2013-05-21 | 0.600 | 43,440,000 | +6,294,000 | 3.04% | 26,064,000 |
| 2013-05-22 | 2013-05-20 | 0.610 | 37,146,000 | -1,780,000 | 2.60% | 22,659,060 |
| 2013-05-21 | 2013-05-16 | 0.630 | 38,926,000 | +1,600,000 | 2.72% | 24,523,380 |
| 2013-05-20 | 2013-05-15 | 0.620 | 37,326,000 | +3,780,000 | 2.61% | 23,142,120 |
| 2013-05-16 | 2013-05-14 | 0.590 | 33,546,000 | -1,890,000 | 2.35% | 19,792,140 |
| 2013-05-15 | 2013-05-13 | 0.570 | 35,436,000 | +1,814,000 | 2.48% | 20,198,520 |
| 2013-05-14 | 2013-05-10 | 0.540 | 33,622,000 | -1,100,000 | 2.35% | 18,155,880 |
| 2013-05-13 | 2013-05-09 | 0.500 | 34,722,000 | +40,000 | 2.43% | 17,361,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 34,682,000 | +418,000 | 2.43% | 17,341,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 34,264,000 | +3,400,000 | 2.40% | 17,474,640 |
| 2013-05-08 | 2013-05-06 | 0.460 | 30,864,000 | +610,000 | 2.16% | 14,197,440 |
| 2013-05-07 | 2013-05-03 | 0.450 | 30,254,000 | +530,000 | 2.12% | 13,614,300 |
| 2013-05-06 | 2013-05-02 | 0.465 | 29,724,000 | +2,730,000 | 2.08% | 13,821,660 |
| 2013-05-03 | 2013-04-30 | 0.415 | 26,994,000 | +1,386,000 | 1.89% | 11,202,510 |
| 2013-04-29 | 2013-04-25 | 0.410 | 25,608,000 | -80,000 | 1.79% | 10,499,280 |
| 2013-04-26 | 2013-04-24 | 0.405 | 25,688,000 | +2,480,000 | 1.80% | 10,403,640 |
| 2013-04-25 | 2013-04-23 | 0.395 | 23,208,000 | -2,600,000 | 1.62% | 9,167,160 |
| 2013-04-23 | 2013-04-19 | 0.390 | 25,808,000 | -200,000 | 1.81% | 10,065,120 |
| 2013-04-19 | 2013-04-17 | 0.395 | 26,008,000 | +1,200,000 | 1.82% | 10,273,160 |
| 2013-04-18 | 2013-04-16 | 0.390 | 24,808,000 | +260,000 | 1.74% | 9,675,120 |
| 2013-04-17 | 2013-04-15 | 0.395 | 24,548,000 | +320,000 | 1.72% | 9,696,460 |
| 2013-04-16 | 2013-04-12 | 0.400 | 24,228,000 | +720,000 | 1.70% | 9,691,200 |
| 2013-04-15 | 2013-04-11 | 0.395 | 23,508,000 | +1,300,000 | 1.65% | 9,285,660 |
| 2013-04-12 | 2013-04-10 | 0.395 | 22,208,000 | -130,000 | 1.55% | 8,772,160 |
| 2013-04-11 | 2013-04-09 | 0.390 | 22,338,000 | +52,000 | 1.56% | 8,711,820 |
| 2013-04-09 | 2013-04-05 | 0.375 | 22,286,000 | -44,000 | 1.56% | 8,357,250 |
| 2013-04-05 | 2013-04-02 | 0.390 | 22,330,000 | +400,000 | 1.56% | 8,708,700 |
| 2013-04-03 | 2013-03-28 | 0.400 | 21,930,000 | +258,000 | 1.53% | 8,772,000 |
| 2013-04-02 | 2013-03-27 | 0.410 | 21,672,000 | +3,104,000 | 1.52% | 8,885,520 |
| 2013-03-27 | 2013-03-25 | 0.395 | 18,568,000 | +6,050,000 | 1.30% | 7,334,360 |
| 2013-03-26 | 2013-03-22 | 0.415 | 12,518,000 | +10,550,000 | 0.88% | 5,194,970 |
| 2013-03-25 | 2013-03-21 | 0.510 | 1,968,000 | +180,000 | 0.14% | 1,003,680 |
| 2013-03-22 | 2013-03-20 | 0.395 | 1,788,000 | +1,156,000 | 0.13% | 706,260 |
| 2013-03-14 | 2013-03-12 | 0.400 | 632,000 | -20,000 | 0.13% | 252,800 |
| 2013-02-21 | 2013-02-19 | 0.722 | 652,000 | +155,238 | 0.14% | 470,662 |
| 2013-02-18 | 2013-02-14 | 0.748 | 496,762 | +45,714 | 0.14% | 371,640 |
| 2013-01-18 | 2013-01-16 | 0.892 | 451,048 | +114,286 | 0.12% | 402,560 |
| 2013-01-15 | 2013-01-11 | 0.853 | 336,762 | -22,857 | 0.09% | 287,300 |
| 2013-01-14 | 2013-01-10 | 0.853 | 359,619 | +22,857 | 0.10% | 306,800 |
| 2013-01-10 | 2013-01-08 | 0.840 | 336,762 | +137,143 | 0.09% | 282,880 |
| 2013-01-09 | 2013-01-07 | 0.866 | 199,619 | +128,000 | 0.06% | 172,920 |
| 2012-12-19 | 2012-12-17 | 0.971 | 71,619 | -7,619 | 0.02% | 69,560 |
| 2012-12-05 | 2012-12-03 | 0.958 | 79,238 | +7,619 | 0.02% | 75,920 |
| 2012-08-15 | 2012-08-13 | 0.984 | 71,619 | -1,524 | 0.02% | 70,500 |
| 2012-08-10 | 2012-08-08 | 1.011 | 73,143 | -3,047 | 0.02% | 73,920 |
| 2012-05-03 | 2012-04-30 | 1.207 | 76,190 | -7,620 | 0.02% | 91,999 |
| 2012-04-12 | 2012-04-10 | 1.129 | 83,810 | -3,047 | 0.02% | 94,601 |
| 2012-03-20 | 2012-03-16 | 1.496 | 86,857 | +3,047 | 0.02% | 129,960 |
| 2012-03-09 | 2012-03-07 | 1.444 | 83,810 | -899,047 | 0.02% | 121,001 |
| 2012-03-06 | 2012-03-02 | 1.680 | 982,857 | +152,381 | 0.27% | 1,651,200 |
| 2012-03-05 | 2012-03-01 | 1.654 | 830,476 | -152,381 | 0.23% | 1,373,400 |
| 2012-03-02 | 2012-02-29 | 1.719 | 982,857 | +152,381 | 0.27% | 1,689,900 |
| 2012-03-01 | 2012-02-28 | 1.627 | 830,476 | -152,381 | 0.23% | 1,351,600 |
| 2012-02-28 | 2012-02-24 | 1.614 | 982,857 | -1,051,429 | 0.27% | 1,586,700 |
| 2012-02-27 | 2012-02-23 | 1.614 | 2,034,286 | +190,476 | 0.56% | 3,284,100 |
| 2012-02-24 | 2012-02-22 | 1.667 | 1,843,810 | +38,096 | 0.51% | 3,073,401 |
| 2012-02-23 | 2012-02-21 | 1.536 | 1,805,714 | +380,952 | 0.50% | 2,772,900 |
| 2012-02-22 | 2012-02-20 | 1.483 | 1,424,762 | +571,429 | 0.39% | 2,113,100 |
| 2012-02-21 | 2012-02-17 | 1.522 | 853,333 | -160,000 | 0.24% | 1,299,199 |
| 2012-02-14 | 2012-02-10 | 1.326 | 1,013,333 | +45,714 | 0.28% | 1,343,300 |
| 2012-02-13 | 2012-02-09 | 1.352 | 967,619 | +137,143 | 0.27% | 1,308,100 |
| 2012-02-10 | 2012-02-08 | 1.365 | 830,476 | +761,905 | 0.23% | 1,133,600 |
| 2012-02-01 | 2012-01-30 | 1.129 | 68,571 | -1,524 | 0.02% | 77,400 |
| 2011-12-29 | 2011-12-23 | 1.142 | 70,095 | +1,524 | 0.02% | 80,040 |
| 2011-12-21 | 2011-12-19 | 1.129 | 68,571 | -60,953 | 0.02% | 77,400 |
| 2011-12-20 | 2011-12-16 | 1.168 | 129,524 | +45,714 | 0.04% | 151,300 |
| 2011-12-19 | 2011-12-15 | 1.155 | 83,810 | +15,239 | 0.02% | 96,801 |
| 2011-12-06 | 2011-12-02 | 1.326 | 68,571 | -15,239 | 0.02% | 90,899 |
| 2011-12-05 | 2011-12-01 | 1.326 | 83,810 | -51,809 | 0.02% | 111,101 |
| 2011-12-02 | 2011-11-30 | 1.247 | 135,619 | +59,429 | 0.04% | 169,100 |
| 2011-11-30 | 2011-11-28 | 1.378 | 76,190 | -38,096 | 0.02% | 104,999 |
| 2011-11-29 | 2011-11-25 | 1.286 | 114,286 | +22,857 | 0.03% | 147,000 |
| 2011-11-28 | 2011-11-24 | 1.339 | 91,429 | +15,239 | 0.03% | 122,401 |
| 2011-11-18 | 2011-11-16 | 1.562 | 76,190 | -15,239 | 0.02% | 118,999 |
| 2011-11-17 | 2011-11-15 | 1.601 | 91,429 | +3,048 | 0.03% | 146,401 |
| 2011-11-11 | 2011-11-09 | 1.641 | 88,381 | +15,238 | 0.02% | 145,000 |
| 2011-11-09 | 2011-11-07 | 1.732 | 73,143 | -83,809 | 0.02% | 126,720 |
| 2011-11-04 | 2011-11-02 | 1.431 | 156,952 | +28,952 | 0.04% | 224,539 |
| 2011-11-03 | 2011-11-01 | 1.470 | 128,000 | +47,238 | 0.04% | 188,160 |
| 2011-11-02 | 2011-10-31 | 1.522 | 80,762 | +7,619 | 0.02% | 122,960 |
| 2011-11-01 | 2011-10-28 | 1.509 | 73,143 | -15,238 | 0.02% | 110,400 |
| 2011-10-31 | 2011-10-27 | 1.234 | 88,381 | +7,619 | 0.02% | 109,040 |
| 2011-10-27 | 2011-10-25 | 1.181 | 80,762 | +7,619 | 0.02% | 95,400 |
| 2011-10-06 | 2011-10-03 | 0.932 | 73,143 | -7,619 | 0.02% | 68,160 |
| 2011-09-30 | 2011-09-27 | 1.011 | 80,762 | +7,619 | 0.02% | 81,620 |
| 2011-08-25 | 2011-08-23 | 1.470 | 73,143 | -1,524 | 0.02% | 107,520 |
| 2011-08-10 | 2011-08-08 | 1.404 | 74,667 | -3,047 | 0.02% | 104,860 |
| 2011-07-22 | 2011-07-20 | 1.759 | 77,714 | +1,524 | 0.02% | 136,679 |
| 2011-05-18 | 2011-05-16 | 2.887 | 76,190 | -73,143 | 0.02% | 219,999 |
| 2011-05-04 | 2011-04-29 | 3.189 | 149,333 | -22,857 | 0.04% | 476,279 |
| 2011-04-27 | 2011-04-21 | 3.386 | 172,190 | +68,571 | 0.05% | 583,078 |
| 2011-04-26 | 2011-04-20 | 3.439 | 103,619 | -48,762 | 0.03% | 356,320 |
| 2011-04-19 | 2011-04-15 | 3.281 | 152,381 | +76,191 | 0.04% | 500,000 |
| 2011-03-09 | 2011-03-07 | 3.386 | 76,190 | -15,239 | 0.02% | 257,998 |
| 2011-03-07 | 2011-03-03 | 3.426 | 91,429 | -15,238 | 0.03% | 313,201 |
| 2011-03-04 | 2011-03-02 | 3.412 | 106,667 | +30,477 | 0.03% | 364,001 |
| 2011-02-17 | 2011-02-15 | 3.741 | 76,190 | +7,619 | 0.02% | 284,998 |
| 2011-02-14 | 2011-02-10 | 3.754 | 68,571 | -7,619 | 0.02% | 257,398 |
| 2011-02-11 | 2011-02-09 | 3.649 | 76,190 | +7,619 | 0.02% | 277,998 |
| 2011-01-20 | 2011-01-18 | 3.727 | 68,571 | -76,191 | 0.02% | 255,598 |
| 2011-01-18 | 2011-01-14 | 3.662 | 144,762 | +7,619 | 0.04% | 530,100 |
| 2011-01-17 | 2011-01-13 | 3.898 | 137,143 | +76,191 | 0.04% | 534,601 |
| 2011-01-07 | 2011-01-05 | 3.531 | 60,952 | +7,619 | 0.02% | 215,199 |
| 2010-11-09 | 2010-11-05 | 4.305 | 53,333 | -7,619 | 0.02% | 229,599 |
| 2010-11-08 | 2010-11-04 | 4.384 | 60,952 | +7,619 | 0.02% | 267,198 |
| 2010-11-05 | 2010-11-03 | 4.082 | 53,333 | -16,762 | 0.02% | 217,699 |
| 2010-11-01 | 2010-10-28 | 4.174 | 70,095 | +1,524 | 0.02% | 292,559 |
| 2010-10-18 | 2010-10-14 | 4.226 | 68,571 | +41,142 | 0.02% | 289,798 |
| 2010-10-11 | 2010-10-07 | 4.554 | 27,429 | -6,095 | 0.01% | 124,922 |
| 2010-06-25 | 2010-06-23 | 6.444 | 33,524 | -3,047 | 0.01% | 216,041 |
| 2010-06-18 | 2010-06-15 | 6.142 | 36,571 | +16,761 | 0.01% | 224,637 |
| 2010-06-17 | 2010-06-14 | 6.103 | 19,810 | -4,571 | 0.01% | 120,903 |
| 2010-06-15 | 2010-06-11 | 5.775 | 24,381 | +4,571 | 0.01% | 140,800 |
| 2010-05-25 | 2010-05-20 | 5.683 | 19,810 | -6,095 | 0.01% | 112,583 |
| 2010-05-19 | 2010-05-17 | 6.418 | 25,905 | +7,619 | 0.01% | 166,262 |
| 2010-05-18 | 2010-05-14 | 6.851 | 18,286 | -7,619 | 0.01% | 125,282 |
| 2010-05-17 | 2010-05-13 | 6.918 | 25,905 | +3,048 | 0.01% | 179,198 |
| 2010-05-14 | 2010-05-12 | 6.692 | 22,857 | -17,892 | 0.01% | 152,964 |
| 2010-05-11 | 2010-05-07 | 6.918 | 40,749 | -4,527 | 0.01% | 281,882 |
| 2010-05-10 | 2010-05-06 | 6.705 | 45,276 | +18,110 | 0.01% | 303,597 |
| 2010-05-07 | 2010-05-05 | 7.103 | 27,166 | +6,037 | 0.01% | 192,961 |
| 2010-05-06 | 2010-05-04 | 7.434 | 21,129 | +6,037 | 0.01% | 157,080 |
| 2010-05-05 | 2010-05-03 | 7.554 | 15,092 | -7,546 | 0.00% | 113,999 |
| 2010-05-04 | 2010-04-30 | 7.580 | 22,638 | -1,509 | 0.01% | 171,598 |
| 2010-04-30 | 2010-04-28 | 8.203 | 24,147 | +6,036 | 0.01% | 198,077 |
| 2010-04-29 | 2010-04-27 | 8.163 | 18,111 | +13,583 | 0.01% | 147,844 |
| 2010-04-28 | 2010-04-26 | 7.872 | 4,528 | -7,546 | 0.00% | 35,643 |
| 2010-04-27 | 2010-04-23 | 8.070 | 12,074 | -9,055 | 0.00% | 97,442 |
| 2010-04-26 | 2010-04-22 | 6.838 | 21,129 | +7,546 | 0.01% | 144,480 |
| 2010-04-22 | 2010-04-20 | 6.891 | 13,583 | +3,019 | 0.00% | 93,601 |
| 2010-04-14 | 2010-04-12 | 6.851 | 10,564 | -445,219 | 0.00% | 72,377 |
| 2010-04-13 | 2010-04-09 | 6.480 | 455,783 | +392,396 | 0.13% | 2,953,563 |
| 2010-04-09 | 2010-04-07 | 5.539 | 63,387 | +45,276 | 0.02% | 351,120 |
| 2010-04-08 | 2010-04-01 | 5.473 | 18,111 | +15,093 | 0.01% | 99,122 |
| 2010-03-31 | 2010-03-29 | 5.155 | 3,018 | -7,546 | 0.00% | 15,558 |
| 2010-02-26 | 2010-02-24 | 4.400 | 10,564 | -28,676 | 0.00% | 46,478 |
| 2010-02-10 | 2010-02-08 | 4.227 | 39,240 | +13,583 | 0.01% | 165,882 |
| 2010-01-25 | 2010-01-21 | 4.718 | 25,657 | +7,546 | 0.01% | 121,042 |
| 2010-01-22 | 2010-01-20 | 4.797 | 18,111 | -37,730 | 0.01% | 86,882 |
| 2010-01-19 | 2010-01-15 | 5.089 | 55,841 | -141,866 | 0.02% | 284,160 |
| 2010-01-18 | 2010-01-14 | 5.327 | 197,707 | +37,730 | 0.06% | 1,053,240 |
| 2010-01-08 | 2010-01-06 | 4.479 | 159,977 | +141,866 | 0.05% | 716,562 |
| 2009-11-20 | 2009-11-18 | 4.903 | 18,111 | -15,092 | 0.01% | 88,802 |
| 2009-10-20 | 2009-10-16 | 4.824 | 33,203 | -15,092 | 0.01% | 160,161 |
| 2009-10-19 | 2009-10-15 | 4.625 | 48,295 | -30,184 | 0.01% | 223,361 |
| 2009-09-18 | 2009-09-16 | 4.771 | 78,479 | -392,396 | 0.02% | 374,399 |
| 2009-09-16 | 2009-09-14 | 4.890 | 470,875 | -407,487 | 0.14% | 2,302,562 |
| 2009-09-15 | 2009-09-11 | 4.837 | 878,362 | -7,546 | 0.26% | 4,248,598 |
| 2009-09-14 | 2009-09-10 | 4.916 | 885,908 | +37,730 | 0.26% | 4,355,538 |
| 2009-09-10 | 2009-09-08 | 5.075 | 848,178 | -152,431 | 0.25% | 4,304,920 |
| 2009-09-04 | 2009-09-02 | 4.545 | 1,000,609 | -75,460 | 0.29% | 4,548,182 |
| 2009-09-02 | 2009-08-31 | 4.545 | 1,076,069 | -24,148 | 0.31% | 4,891,178 |
| 2009-08-31 | 2009-08-27 | 4.903 | 1,100,217 | +3,019 | 0.32% | 5,394,601 |
| 2009-08-27 | 2009-08-25 | 5.155 | 1,097,198 | -37,731 | 0.32% | 5,656,058 |
| 2009-08-26 | 2009-08-24 | 5.248 | 1,134,929 | +439,182 | 0.33% | 5,955,842 |
| 2009-08-21 | 2009-08-19 | 4.797 | 695,747 | -37,731 | 0.20% | 3,337,638 |
| 2009-08-20 | 2009-08-18 | 4.996 | 733,478 | -37,730 | 0.21% | 3,664,441 |
| 2009-08-19 | 2009-08-17 | 5.155 | 771,208 | -150,922 | 0.22% | 3,975,579 |
| 2009-08-18 | 2009-08-14 | 5.168 | 922,130 | -814,975 | 0.27% | 4,765,802 |
| 2009-08-17 | 2009-08-13 | 5.500 | 1,737,105 | -493,513 | 0.51% | 9,553,301 |
| 2009-08-14 | 2009-08-12 | 6.016 | 2,230,618 | -89,043 | 0.65% | 13,420,241 |
| 2009-08-13 | 2009-08-11 | 6.016 | 2,319,661 | -282,223 | 0.67% | 13,955,958 |
| 2009-08-12 | 2009-08-10 | 5.804 | 2,601,884 | -330,518 | 0.76% | 15,102,238 |
| 2009-08-07 | 2009-08-05 | 6.189 | 2,932,402 | +15,092 | 0.85% | 18,147,619 |
| 2009-08-06 | 2009-08-04 | 6.175 | 2,917,310 | -54,332 | 0.85% | 18,015,560 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,971,642 | +16,602 | 0.86% | 17,799,762 |
| 2009-08-03 | 2009-07-30 | 5.420 | 2,955,040 | +460,310 | 0.86% | 16,016,438 |
| 2009-07-31 | 2009-07-29 | 5.659 | 2,494,730 | +137,338 | 0.73% | 14,116,619 |
| 2009-07-30 | 2009-07-28 | 5.248 | 2,357,392 | +416,543 | 0.69% | 12,371,041 |
| 2009-07-29 | 2009-07-27 | 4.678 | 1,940,849 | +481,439 | 0.57% | 9,079,161 |
| 2009-07-28 | 2009-07-24 | 4.479 | 1,459,410 | -75,460 | 0.43% | 6,536,922 |
| 2009-07-23 | 2009-07-21 | 4.492 | 1,534,870 | +10,564 | 0.45% | 6,895,259 |
| 2009-07-22 | 2009-07-20 | 4.466 | 1,524,306 | +339,573 | 0.45% | 6,807,401 |
| 2009-07-21 | 2009-07-17 | 4.254 | 1,184,733 | -37,730 | 0.35% | 5,039,701 |
| 2009-07-08 | 2009-07-06 | 4.492 | 1,222,463 | -9,055 | 0.36% | 5,491,800 |
| 2009-07-06 | 2009-07-02 | 4.400 | 1,231,518 | -3,019 | 0.36% | 5,418,239 |
| 2009-07-03 | 2009-06-30 | 4.333 | 1,234,537 | +3,019 | 0.36% | 5,349,721 |
| 2009-07-02 | 2009-06-29 | 4.572 | 1,231,518 | -51,314 | 0.36% | 5,630,398 |
| 2009-06-26 | 2009-06-24 | 4.002 | 1,282,832 | -4,527 | 0.38% | 5,134,002 |
| 2009-06-25 | 2009-06-23 | 4.042 | 1,287,359 | +57,350 | 0.38% | 5,203,299 |
| 2009-06-24 | 2009-06-22 | 4.108 | 1,230,009 | -7,546 | 0.36% | 5,052,999 |
| 2009-06-22 | 2009-06-18 | 4.108 | 1,237,555 | -120,737 | 0.37% | 5,083,999 |
| 2009-06-19 | 2009-06-17 | 3.976 | 1,358,292 | -13,583 | 0.40% | 5,399,999 |
| 2009-06-18 | 2009-06-16 | 3.856 | 1,371,875 | -241,474 | 0.40% | 5,290,379 |
| 2009-06-16 | 2009-06-12 | 4.188 | 1,613,349 | -75,461 | 0.48% | 6,756,078 |
| 2009-06-15 | 2009-06-11 | 4.214 | 1,688,810 | -34,712 | 0.50% | 7,116,840 |
| 2009-06-12 | 2009-06-10 | 4.161 | 1,723,522 | -670,091 | 0.51% | 7,171,760 |
| 2009-06-11 | 2009-06-09 | 4.055 | 2,393,613 | -455,782 | 0.71% | 9,706,321 |
| 2009-06-10 | 2009-06-08 | 4.400 | 2,849,395 | +21,129 | 0.84% | 12,536,318 |
| 2009-06-09 | 2009-06-05 | 4.585 | 2,828,266 | -150,922 | 0.83% | 12,968,078 |
| 2009-06-08 | 2009-06-04 | 4.665 | 2,979,188 | +75,461 | 0.88% | 13,896,961 |
| 2009-06-05 | 2009-06-03 | 4.625 | 2,903,727 | +153,940 | 0.86% | 13,429,520 |
| 2009-06-04 | 2009-06-02 | 4.373 | 2,749,787 | -1,509 | 0.81% | 12,025,199 |
| 2009-06-03 | 2009-06-01 | 4.506 | 2,751,296 | +18,110 | 0.81% | 12,396,398 |
| 2009-06-02 | 2009-05-29 | 4.625 | 2,733,186 | -98,099 | 0.81% | 12,640,780 |
| 2009-06-01 | 2009-05-27 | 4.572 | 2,831,285 | +70,933 | 0.84% | 12,944,401 |
| 2009-05-29 | 2009-05-26 | 4.559 | 2,760,352 | +7,546 | 0.82% | 12,583,521 |
| 2009-05-27 | 2009-05-25 | 4.718 | 2,752,806 | +7,546 | 0.81% | 12,986,881 |
| 2009-05-26 | 2009-05-22 | 4.506 | 2,745,260 | -128,283 | 0.81% | 12,369,202 |
| 2009-05-21 | 2009-05-19 | 4.704 | 2,873,543 | +534,262 | 0.85% | 13,518,401 |
| 2009-05-19 | 2009-05-15 | 4.784 | 2,339,281 | +120,737 | 0.69% | 11,190,999 |
| 2009-05-18 | 2009-05-14 | 4.055 | 2,218,544 | +28,675 | 0.66% | 8,996,400 |
| 2009-05-14 | 2009-05-12 | 3.591 | 2,189,869 | +24,147 | 0.65% | 7,864,420 |
| 2009-05-13 | 2009-05-11 | 3.644 | 2,165,722 | -96,589 | 0.64% | 7,892,502 |
| 2009-05-12 | 2009-05-08 | 3.870 | 2,262,311 | -18,111 | 0.67% | 8,754,159 |
| 2009-05-11 | 2009-05-07 | 3.830 | 2,280,422 | +312,407 | 0.67% | 8,733,581 |
| 2009-05-08 | 2009-05-06 | 3.936 | 1,968,015 | +496,532 | 0.58% | 7,745,762 |
| 2009-05-07 | 2009-05-05 | 4.068 | 1,471,483 | +36,221 | 0.44% | 5,986,499 |
| 2009-05-06 | 2009-05-04 | 3.525 | 1,435,262 | +377,303 | 0.42% | 5,059,319 |
| 2009-05-05 | 2009-04-30 | 3.326 | 1,057,959 | +667,073 | 0.31% | 3,519,021 |
| 2009-05-04 | 2009-04-29 | 3.300 | 390,886 | +383,340 | 0.12% | 1,289,819 |
| 2009-04-30 | 2009-04-28 | 2.796 | 7,546 | -4,528 | 0.00% | 21,100 |
| 2009-04-29 | 2009-04-27 | 2.743 | 12,074 | +12,074 | 0.00% | 33,121 |
| 2009-04-16 | 2009-04-14 | 2.067 | 0 | -15,092 | ||
| 2009-04-06 | 2009-04-02 | 1.869 | 15,092 | -3,019 | 0.00% | 28,200 |
| 2009-04-03 | 2009-04-01 | 1.829 | 18,111 | +6,037 | 0.01% | 33,121 |
| 2009-04-02 | 2009-03-31 | 1.922 | 12,074 | -10,564 | 0.00% | 23,201 |
| 2009-03-31 | 2009-03-27 | 1.776 | 22,638 | +22,638 | 0.01% | 40,200 |
| 2009-02-20 | 2009-02-18 | 1.259 | 0 | -1,509 | ||
| 2008-07-25 | 2008-07-23 | 2.107 | 1,509 | -7,546 | 0.00% | 3,180 |
| 2008-07-17 | 2008-07-15 | 1.869 | 9,055 | +7,546 | 0.00% | 16,919 |
| 2008-06-17 | 2008-06-13 | 2.756 | 1,509 | -15,092 | 0.00% | 4,159 |
| 2008-06-16 | 2008-06-12 | 3.419 | 16,601 | 0.00% | 56,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy