History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 -40,000
2023-10-03 2023-09-28 0.181 40,000 +40,000 0.00% 7,240
2021-08-06 2021-08-04 0.233 0 -50,000
2021-04-09 2021-04-07 0.224 50,000 +50,000 0.00% 11,200
2021-02-19 2021-02-17 0.340 0 -40,000
2020-11-30 2020-11-26 0.156 40,000 -250,630 0.00% 6,240
2020-11-12 2020-11-10 0.164 290,630 -1,284,000 0.01% 47,663
2020-10-30 2020-10-28 0.160 1,574,630 -2,394,000 0.06% 251,941
2020-10-29 2020-10-27 0.160 3,968,630 -3,422,000 0.15% 634,981
2020-02-18 2020-02-14 0.186 7,390,630 -20,000 0.27% 1,374,657
2020-02-17 2020-02-13 0.166 7,410,630 +20,000 0.27% 1,230,165
2019-01-02 2018-12-27 0.270 7,390,630 -118,500 0.27% 1,995,470
2018-12-27 2018-12-20 0.285 7,509,130 -91,000 0.28% 2,140,102
2018-12-21 2018-12-19 0.280 7,600,130 -5,993,500 0.28% 2,128,036
2018-12-19 2018-12-17 0.290 13,593,630 -90,000 0.50% 3,942,153
2018-12-04 2018-11-30 0.285 13,683,630 -30,000 0.51% 3,899,835
2018-11-27 2018-11-23 0.290 13,713,630 -50,000 0.51% 3,976,953
2018-11-09 2018-11-07 0.295 13,763,630 -30,000 0.51% 4,060,271
2018-10-30 2018-10-26 0.275 13,793,630 -320,000 0.51% 3,793,248
2018-10-24 2018-10-22 0.290 14,113,630 -430,000 0.52% 4,092,953
2018-10-15 2018-10-11 0.295 14,543,630 -7,400,000 0.54% 4,290,371
2018-08-27 2018-08-23 0.380 21,943,630 -620,000 0.81% 8,338,579
2018-08-24 2018-08-22 0.380 22,563,630 -30,000 0.84% 8,574,179
2018-08-23 2018-08-21 0.365 22,593,630 -100,000 0.84% 8,246,675
2018-08-15 2018-08-13 0.370 22,693,630 -60,000 0.84% 8,396,643
2018-08-13 2018-08-09 0.370 22,753,630 +200,000 0.84% 8,418,843
2018-08-03 2018-08-01 0.385 22,553,630 -300,000 0.83% 8,683,148
2018-07-31 2018-07-27 0.395 22,853,630 +200,000 0.84% 9,027,184
2018-07-26 2018-07-24 0.400 22,653,630 -150,000 0.84% 9,061,452
2018-07-23 2018-07-19 0.400 22,803,630 +150,000 0.84% 9,121,452
2018-07-13 2018-07-11 0.415 22,653,630 -10,000 0.84% 9,401,256
2018-05-18 2018-05-16 0.430 22,663,630 -90,000 0.84% 9,745,361
2018-05-10 2018-05-08 0.435 22,753,630 -50,000 0.84% 9,897,829
2018-04-25 2018-04-23 0.425 22,803,630 +40,000 0.84% 9,691,543
2018-03-13 2018-03-09 0.500 22,763,630 -40,000 0.84% 11,381,815
2018-02-22 2018-02-20 0.445 22,803,630 +40,000 0.84% 10,147,615
2018-02-07 2018-02-05 0.495 22,763,630 -100,000 0.84% 11,267,997
2018-02-02 2018-01-31 0.510 22,863,630 +1,100,000 0.84% 11,660,451
2018-02-01 2018-01-30 0.520 21,763,630 +500,000 0.80% 11,317,088
2018-01-25 2018-01-23 0.550 21,263,630 +10,000 0.79% 11,694,997
2018-01-22 2018-01-18 0.530 21,253,630 +500,000 0.78% 11,264,424
2018-01-11 2018-01-09 0.570 20,753,630 -1,267,000 0.76% 11,829,569
2018-01-10 2018-01-08 0.560 22,020,630 -4,726,000 0.81% 12,331,553
2018-01-05 2018-01-03 0.500 26,746,630 -50,000 0.98% 13,373,315
2017-12-29 2017-12-27 0.500 26,796,630 -40,000 0.98% 13,398,315
2017-12-28 2017-12-22 0.460 26,836,630 -134,000 0.98% 12,344,850
2017-12-21 2017-12-19 0.460 26,970,630 +134,000 0.99% 12,406,490
2017-12-12 2017-12-08 0.480 26,836,630 -150,000 0.98% 12,881,582
2017-12-07 2017-12-05 0.445 26,986,630 +190,000 0.99% 12,009,050
2017-12-06 2017-12-04 0.495 26,796,630 -150,000 0.98% 13,264,332
2017-12-05 2017-12-01 0.490 26,946,630 +150,000 0.99% 13,203,849
2017-12-04 2017-11-30 0.495 26,796,630 +500,000 0.98% 13,264,332
2017-11-23 2017-11-21 0.510 26,296,630 +1,500,000 0.96% 13,411,281
2017-11-22 2017-11-20 0.550 24,796,630 -40,000 0.91% 13,638,147
2017-11-13 2017-11-09 0.760 24,836,630 +30,000 0.91% 18,875,839
2017-11-09 2017-11-07 0.760 24,806,630 +1,690,000 0.90% 18,853,039
2017-11-08 2017-11-06 0.640 23,116,630 +1,000,000 0.84% 14,794,643
2017-11-07 2017-11-03 0.620 22,116,630 +500,000 0.81% 13,712,311
2017-11-06 2017-11-02 0.640 21,616,630 +20,000 0.79% 13,834,643
2017-10-19 2017-10-17 0.490 21,596,630 -40,000 0.79% 10,582,349
2017-07-05 2017-07-03 0.440 21,636,630 +40,000 0.78% 9,520,117
2017-06-06 2017-06-02 0.510 21,596,630 +50,000 0.78% 11,014,281
2017-03-20 2017-03-16 0.520 21,546,630 -40,000 0.78% 11,204,248
2017-03-01 2017-02-27 0.460 21,586,630 +40,000 0.78% 9,929,850
2016-11-03 2016-11-01 0.485 21,546,630 -20,000 1.17% 10,450,116
2016-10-20 2016-10-18 0.520 21,566,630 -250,000 1.18% 11,214,648
2016-10-06 2016-10-04 0.540 21,816,630 -300,000 1.19% 11,780,980
2016-09-07 2016-09-05 0.550 22,116,630 -62,000 1.21% 12,164,147
2016-09-06 2016-09-02 0.540 22,178,630 -438,000 1.21% 11,976,460
2016-08-30 2016-08-26 0.550 22,616,630 +500,000 1.23% 12,439,147
2016-08-26 2016-08-24 0.540 22,116,630 -40,000 1.21% 11,942,980
2016-08-23 2016-08-19 0.495 22,156,630 +20,000 1.21% 10,967,532
2016-08-19 2016-08-17 0.485 22,136,630 +40,000 1.21% 10,736,266
2016-03-31 2016-03-29 0.580 22,096,630 -330,800 1.20% 12,816,045
2016-03-30 2016-03-24 0.580 22,427,430 -450,000 1.22% 13,007,909
2016-03-07 2016-03-03 0.590 22,877,430 -100,000 1.25% 13,497,684
2016-02-29 2016-02-25 0.620 22,977,430 +100,000 1.25% 14,246,007
2016-02-22 2016-02-18 0.650 22,877,430 -500,000 1.25% 14,870,330
2016-02-19 2016-02-17 0.650 23,377,430 +300,000 1.27% 15,195,330
2016-02-18 2016-02-16 0.650 23,077,430 +200,000 1.26% 15,000,330
2016-02-15 2016-02-11 0.590 22,877,430 -114,000 1.25% 13,497,684
2016-01-26 2016-01-22 0.570 22,991,430 +30,000 1.25% 13,105,115
2016-01-25 2016-01-21 0.560 22,961,430 +40,000 1.25% 12,858,401
2016-01-22 2016-01-20 0.550 22,921,430 +60,000 1.25% 12,606,787
2015-11-30 2015-11-26 0.640 22,861,430 -200,000 1.25% 14,631,315
2015-11-27 2015-11-25 0.650 23,061,430 -1,100,000 1.26% 14,989,930
2015-11-26 2015-11-24 0.690 24,161,430 +1,300,000 1.32% 16,671,387
2015-11-18 2015-11-16 0.690 22,861,430 -50,000 1.25% 15,774,387
2015-11-02 2015-10-29 0.690 22,911,430 -496,200 1.25% 15,808,887
2015-10-22 2015-10-19 0.710 23,407,630 +50,000 1.28% 16,619,417
2015-10-20 2015-10-16 0.700 23,357,630 -200,000 1.27% 16,350,341
2015-10-19 2015-10-15 0.730 23,557,630 -20,000 1.28% 17,197,070
2015-10-12 2015-10-08 0.760 23,577,630 -700,000 1.28% 17,918,999
2015-09-14 2015-09-10 0.520 24,277,630 +140,000 1.32% 12,624,368
2015-09-11 2015-09-09 0.540 24,137,630 -40,000 1.32% 13,034,320
2015-09-10 2015-09-08 0.510 24,177,630 +50,000 1.32% 12,330,591
2015-08-28 2015-08-26 0.500 24,127,630 +70,000 1.31% 12,063,815
2015-08-27 2015-08-25 0.440 24,057,630 -50,000 1.31% 10,585,357
2015-08-26 2015-08-24 0.415 24,107,630 +150,000 1.31% 10,004,666
2015-08-25 2015-08-21 0.500 23,957,630 -166,000 1.31% 11,978,815
2015-08-12 2015-08-10 0.720 24,123,630 -48,000 1.31% 17,369,014
2015-08-11 2015-08-07 0.720 24,171,630 -75,000 1.32% 17,403,574
2015-08-10 2015-08-06 0.710 24,246,630 -40,000 1.32% 17,215,107
2015-08-07 2015-08-05 0.670 24,286,630 +40,000 1.32% 16,272,042
2015-07-30 2015-07-28 0.690 24,246,630 -150,000 1.32% 16,730,175
2015-07-29 2015-07-27 0.650 24,396,630 +120,000 1.33% 15,857,810
2015-07-28 2015-07-24 0.830 24,276,630 +50,000 1.32% 20,149,603
2015-07-27 2015-07-23 0.810 24,226,630 -100,000 1.32% 19,623,570
2015-07-24 2015-07-22 0.730 24,326,630 +50,000 1.33% 17,758,440
2015-07-23 2015-07-21 0.810 24,276,630 +50,000 1.32% 19,664,070
2015-07-22 2015-07-20 0.840 24,226,630 -200,000 1.32% 20,350,369
2015-07-21 2015-07-17 0.780 24,426,630 -150,000 1.42% 19,052,771
2015-07-14 2015-07-10 0.580 24,576,630 +400,000 1.43% 14,254,445
2015-07-10 2015-07-08 0.435 24,176,630 -26,000 1.41% 10,516,834
2015-07-02 2015-06-29 0.800 24,202,630 +50,000 1.41% 19,362,104
2015-06-19 2015-06-17 1.030 24,152,630 -50,000 1.41% 24,877,209
2015-06-11 2015-06-09 1.110 24,202,630 -76,000 1.41% 26,864,919
2015-06-09 2015-06-05 1.090 24,278,630 +18,000 1.42% 26,463,707
2015-06-08 2015-06-04 1.110 24,260,630 +108,000 1.41% 26,929,299
2015-06-05 2015-06-03 0.900 24,152,630 -100,000 1.41% 21,737,367
2015-06-04 2015-06-02 0.870 24,252,630 +86,000 1.41% 21,099,788
2015-05-27 2015-05-22 0.950 24,166,630 -100,000 1.41% 22,958,298
2015-05-22 2015-05-20 1.010 24,266,630 +50,000 1.41% 24,509,296
2015-05-15 2015-05-13 1.020 24,216,630 +50,000 1.41% 24,700,963
2015-05-11 2015-05-07 0.980 24,166,630 -50,000 1.41% 23,683,297
2015-05-07 2015-05-05 1.120 24,216,630 +100,000 1.41% 27,122,626
2015-05-06 2015-05-04 1.190 24,116,630 +80,000 1.41% 28,698,790
2015-05-05 2015-04-30 1.120 24,036,630 -220,000 1.40% 26,921,026
2015-05-04 2015-04-29 1.090 24,256,630 -6,000 1.41% 26,439,727
2015-04-28 2015-04-24 0.900 24,262,630 -17,250 1.41% 21,836,367
2015-04-24 2015-04-22 0.940 24,279,880 -50,000 1.70% 22,823,087
2015-04-13 2015-04-09 0.820 24,329,880 +70,500 1.70% 19,950,502
2015-04-10 2015-04-08 0.840 24,259,380 -382,000 1.70% 20,377,879
2015-04-09 2015-04-02 0.770 24,641,380 -50,000 1.72% 18,973,863
2015-04-08 2015-04-01 0.760 24,691,380 +44,000 1.73% 18,765,449
2015-04-02 2015-03-31 0.760 24,647,380 -120,000 1.72% 18,732,009
2015-03-31 2015-03-27 0.760 24,767,380 -566,000 1.73% 18,823,209
2015-03-30 2015-03-26 0.740 25,333,380 -100,000 1.77% 18,746,701
2015-03-27 2015-03-25 0.640 25,433,380 -4,000 1.78% 16,277,363
2015-01-19 2015-01-15 0.540 25,437,380 -200,000 1.78% 13,736,185
2014-12-11 2014-12-09 0.590 25,637,380 +526,000 1.79% 15,126,054
2014-11-04 2014-10-31 0.760 25,111,380 +282,000 1.76% 19,084,649
2014-10-10 2014-10-08 0.780 24,829,380 +100,000 1.74% 19,366,916
2014-09-16 2014-09-12 0.800 24,729,380 -10,000 1.73% 19,783,504
2014-09-15 2014-09-11 0.790 24,739,380 -90,000 1.73% 19,544,110
2014-08-18 2014-08-14 0.800 24,829,380 +14,000 1.74% 19,863,504
2014-08-14 2014-08-12 0.810 24,815,380 -75,000 1.74% 20,100,458
2014-08-13 2014-08-11 0.830 24,890,380 -40,000 1.74% 20,659,015
2014-08-07 2014-08-05 0.810 24,930,380 +200,000 1.74% 20,193,608
2014-07-24 2014-07-22 0.800 24,730,380 +50,000 1.73% 19,784,304
2014-07-22 2014-07-18 0.820 24,680,380 +30,000 1.73% 20,237,912
2014-07-11 2014-07-09 0.810 24,650,380 +50,000 1.73% 19,966,808
2014-06-27 2014-06-25 0.840 24,600,380 -50,000 1.72% 20,664,319
2014-06-25 2014-06-23 0.820 24,650,380 +50,000 1.73% 20,213,312
2014-06-20 2014-06-18 0.900 24,600,380 -200,000 1.72% 22,140,342
2014-06-11 2014-06-09 0.830 24,800,380 -50,000 1.74% 20,584,315
2014-06-09 2014-06-05 0.790 24,850,380 -204,000 1.74% 19,631,800
2014-06-05 2014-06-03 0.760 25,054,380 -220,000 1.75% 19,041,329
2014-05-30 2014-05-28 0.750 25,274,380 -400,000 1.77% 18,955,785
2014-05-29 2014-05-27 0.750 25,674,380 -600,000 1.80% 19,255,785
2014-05-14 2014-05-12 0.660 26,274,380 -61,700 1.84% 17,341,091
2014-05-07 2014-05-02 0.640 26,336,080 +30,000 1.84% 16,855,091
2014-05-02 2014-04-29 0.640 26,306,080 -30,000 1.84% 16,835,891
2014-04-30 2014-04-28 0.660 26,336,080 -300,000 1.84% 17,381,813
2014-04-29 2014-04-25 0.680 26,636,080 -116,250 1.86% 18,112,534
2014-04-24 2014-04-22 0.630 26,752,330 -60,000 1.87% 16,853,968
2014-04-23 2014-04-17 0.640 26,812,330 -17,250 1.88% 17,159,891
2014-04-22 2014-04-16 0.640 26,829,580 +60,000 1.88% 17,170,931
2014-04-10 2014-04-08 0.660 26,769,580 +30,000 1.87% 17,667,923
2014-04-04 2014-04-02 0.710 26,739,580 +9,250 1.87% 18,985,102
2014-04-02 2014-03-31 0.700 26,730,330 -300,000 1.87% 18,711,231
2014-03-31 2014-03-27 0.660 27,030,330 +1,200,000 1.89% 17,840,018
2014-03-28 2014-03-26 0.710 25,830,330 -60,500 1.81% 18,339,534
2014-03-27 2014-03-25 0.710 25,890,830 -359,750 1.81% 18,382,489
2014-03-26 2014-03-24 0.780 26,250,580 -8,500 1.84% 20,475,452
2014-03-20 2014-03-18 0.790 26,259,080 -30,000 1.84% 20,744,673
2014-03-19 2014-03-17 0.770 26,289,080 +30,000 1.84% 20,242,592
2014-03-18 2014-03-14 0.800 26,259,080 +470,000 1.84% 21,007,264
2014-03-14 2014-03-12 0.840 25,789,080 +24,000 1.80% 21,662,827
2014-03-13 2014-03-11 0.830 25,765,080 -4,000 1.80% 21,385,016
2014-03-11 2014-03-07 0.840 25,769,080 +30,000 1.80% 21,646,027
2014-03-10 2014-03-06 0.810 25,739,080 -100,000 1.80% 20,848,655
2014-03-07 2014-03-05 0.810 25,839,080 +100,000 1.81% 20,929,655
2014-03-06 2014-03-04 0.780 25,739,080 -50,000 1.80% 20,076,482
2014-02-28 2014-02-26 0.780 25,789,080 -50,000 1.80% 20,115,482
2014-02-27 2014-02-25 0.760 25,839,080 +50,000 1.81% 19,637,701
2014-02-24 2014-02-20 0.800 25,789,080 +50,000 1.80% 20,631,264
2014-02-20 2014-02-18 0.810 25,739,080 +60,000 1.80% 20,848,655
2014-02-19 2014-02-17 0.880 25,679,080 +20,000 1.80% 22,597,590
2014-02-17 2014-02-13 0.830 25,659,080 -50,000 1.80% 21,297,036
2014-02-14 2014-02-12 0.810 25,709,080 +50,000 1.80% 20,824,355
2014-02-13 2014-02-11 0.830 25,659,080 -1,400,000 1.80% 21,297,036
2014-02-12 2014-02-10 0.750 27,059,080 -60,000 1.89% 20,294,310
2014-02-11 2014-02-07 0.730 27,119,080 +200,000 1.90% 19,796,928
2014-02-10 2014-02-06 0.760 26,919,080 -370,000 1.88% 20,458,501
2014-01-29 2014-01-27 0.630 27,289,080 +130,000 1.91% 17,192,120
2014-01-22 2014-01-20 0.690 27,159,080 +200,000 1.90% 18,739,765
2014-01-21 2014-01-17 0.680 26,959,080 +20,000 1.89% 18,332,174
2014-01-17 2014-01-15 0.760 26,939,080 -414,000 1.89% 20,473,701
2014-01-16 2014-01-14 0.690 27,353,080 +300,000 1.91% 18,873,625
2014-01-14 2014-01-10 0.700 27,053,080 +36,000 1.89% 18,937,156
2014-01-10 2014-01-08 0.600 27,017,080 +90,000 1.89% 16,210,248
2014-01-07 2014-01-03 0.560 26,927,080 +300,000 1.88% 15,079,165
2014-01-06 2014-01-02 0.570 26,627,080 -100,000 1.86% 15,177,436
2013-12-23 2013-12-19 0.510 26,727,080 +200,000 1.87% 13,630,811
2013-12-06 2013-12-04 0.630 26,527,080 -66,000 1.86% 16,712,060
2013-12-04 2013-12-02 0.590 26,593,080 +1,000,000 1.86% 15,689,917
2013-11-27 2013-11-25 0.620 25,593,080 -70,000 1.79% 15,867,710
2013-11-26 2013-11-22 0.590 25,663,080 -350,000 1.80% 15,141,217
2013-11-20 2013-11-18 0.580 26,013,080 +20,000 1.82% 15,087,586
2013-11-19 2013-11-15 0.590 25,993,080 -50,000 1.82% 15,335,917
2013-11-15 2013-11-13 0.590 26,043,080 -100,000 1.82% 15,365,417
2013-11-14 2013-11-12 0.610 26,143,080 +100,000 1.83% 15,947,279
2013-11-11 2013-11-07 0.630 26,043,080 -200,000 1.82% 16,407,140
2013-11-08 2013-11-06 0.600 26,243,080 +600,000 1.84% 15,745,848
2013-11-07 2013-11-05 0.580 25,643,080 +100,000 1.79% 14,872,986
2013-10-31 2013-10-29 0.570 25,543,080 +500,000 1.79% 14,559,556
2013-10-16 2013-10-11 0.650 25,043,080 -50,000 1.75% 16,278,002
2013-10-11 2013-10-09 0.630 25,093,080 -50,000 1.76% 15,808,640
2013-10-07 2013-10-03 0.600 25,143,080 -100,000 1.76% 15,085,848
2013-10-04 2013-10-02 0.570 25,243,080 +100,000 1.77% 14,388,556
2013-10-03 2013-09-30 0.590 25,143,080 +60,000 1.76% 14,834,417
2013-09-27 2013-09-25 0.630 25,083,080 -90,000 1.76% 15,802,340
2013-09-18 2013-09-16 0.690 25,173,080 +204,000 1.76% 17,369,425
2013-09-12 2013-09-10 0.690 24,969,080 -50,000 1.75% 17,228,665
2013-09-11 2013-09-09 0.680 25,019,080 -200,000 1.75% 17,012,974
2013-09-09 2013-09-05 0.680 25,219,080 +300,000 1.76% 17,148,974
2013-09-04 2013-09-02 0.700 24,919,080 -100,000 1.74% 17,443,356
2013-09-02 2013-08-29 0.700 25,019,080 -100,000 1.75% 17,513,356
2013-08-27 2013-08-23 0.680 25,119,080 -100,000 1.76% 17,080,974
2013-08-26 2013-08-22 0.660 25,219,080 -240,000 1.76% 16,644,593
2013-08-23 2013-08-21 0.700 25,459,080 +100,000 1.78% 17,821,356
2013-08-19 2013-08-15 0.700 25,359,080 +140,000 1.77% 17,751,356
2013-08-16 2013-08-13 0.720 25,219,080 +100,000 1.76% 18,157,738
2013-08-15 2013-08-12 0.730 25,119,080 -212,000 1.76% 18,336,928
2013-08-13 2013-08-09 0.720 25,331,080 -130,000 1.77% 18,238,378
2013-08-12 2013-08-08 0.690 25,461,080 +100,000 1.78% 17,568,145
2013-08-09 2013-08-07 0.650 25,361,080 -95,000 1.77% 16,484,702
2013-08-08 2013-08-06 0.670 25,456,080 -20,000 1.78% 17,055,574
2013-08-07 2013-08-05 0.660 25,476,080 +30,000 1.78% 16,814,213
2013-08-06 2013-08-02 0.680 25,446,080 +132,000 1.78% 17,303,334
2013-08-02 2013-07-31 0.630 25,314,080 +20,000 1.77% 15,947,870
2013-07-31 2013-07-29 0.660 25,294,080 -30,000 1.77% 16,694,093
2013-07-30 2013-07-26 0.670 25,324,080 -30,000 1.77% 16,967,134
2013-07-29 2013-07-25 0.620 25,354,080 +230,000 1.77% 15,719,530
2013-07-26 2013-07-24 0.650 25,124,080 -3,806,000 1.76% 16,330,652
2013-07-22 2013-07-18 0.570 28,930,080 -100,000 2.02% 16,490,146
2013-07-19 2013-07-17 0.550 29,030,080 -100,000 2.03% 15,966,544
2013-07-17 2013-07-15 0.510 29,130,080 -37,250 2.04% 14,856,341
2013-07-05 2013-07-03 0.480 29,167,330 +20,000 2.04% 14,000,318
2013-06-28 2013-06-26 0.510 29,147,330 +50,000 2.04% 14,865,138
2013-06-27 2013-06-25 0.465 29,097,330 -300,000 2.04% 13,530,258
2013-06-26 2013-06-24 0.465 29,397,330 +110,000 2.06% 13,669,758
2013-06-25 2013-06-21 0.540 29,287,330 +500,000 2.05% 15,815,158
2013-06-24 2013-06-20 0.580 28,787,330 -124,000 2.01% 16,696,651
2013-06-21 2013-06-19 0.630 28,911,330 -50,000 2.02% 18,214,138
2013-06-19 2013-06-17 0.680 28,961,330 +224,000 2.03% 19,693,704
2013-06-14 2013-06-11 0.680 28,737,330 +200,000 2.01% 19,541,384
2013-06-11 2013-06-07 0.670 28,537,330 +500,000 2.00% 19,120,011
2013-06-10 2013-06-06 0.690 28,037,330 +2,500,000 1.96% 19,345,758
2013-06-06 2013-06-04 0.830 25,537,330 -1,624,000 1.79% 21,195,984
2013-06-05 2013-06-03 0.850 27,161,330 -592,000 1.90% 23,087,130
2013-06-04 2013-05-31 0.730 27,753,330 +100,000 1.94% 20,259,931
2013-06-03 2013-05-30 0.760 27,653,330 +100,000 1.94% 21,016,531
2013-05-31 2013-05-29 0.790 27,553,330 -1,070,000 1.93% 21,767,131
2013-05-29 2013-05-27 0.760 28,623,330 +50,000 2.00% 21,753,731
2013-05-28 2013-05-24 0.720 28,573,330 -84,000 2.00% 20,572,798
2013-05-27 2013-05-23 0.600 28,657,330 -166,000 2.01% 17,194,398
2013-05-24 2013-05-22 0.630 28,823,330 +100,000 2.02% 18,158,698
2013-05-22 2013-05-20 0.610 28,723,330 -50,000 2.01% 17,521,231
2013-05-21 2013-05-16 0.630 28,773,330 -140,000 2.01% 18,127,198
2013-05-20 2013-05-15 0.620 28,913,330 +140,000 2.02% 17,926,265
2013-05-15 2013-05-13 0.570 28,773,330 +60,000 2.01% 16,400,798
2013-05-13 2013-05-09 0.500 28,713,330 +50,000 2.01% 14,356,665
2013-05-10 2013-05-08 0.500 28,663,330 -30,000 2.01% 14,331,665
2013-05-09 2013-05-07 0.510 28,693,330 -894,000 2.01% 14,633,598
2013-05-08 2013-05-06 0.460 29,587,330 +500,000 2.07% 13,610,172
2013-05-07 2013-05-03 0.450 29,087,330 +200,000 2.04% 13,089,298
2013-05-06 2013-05-02 0.465 28,887,330 +16,500 2.02% 13,432,608
2013-04-26 2013-04-24 0.405 28,870,830 -50,000 2.02% 11,692,686
2013-04-18 2013-04-16 0.390 28,920,830 -20,750 2.02% 11,279,124
2013-04-16 2013-04-12 0.400 28,941,580 -150,000 2.03% 11,576,632
2013-04-12 2013-04-10 0.395 29,091,580 -140,000 2.04% 11,491,174
2013-04-11 2013-04-09 0.390 29,231,580 +140,000 2.05% 11,400,316
2013-04-09 2013-04-05 0.375 29,091,580 +702,000 2.04% 10,909,342
2013-04-08 2013-04-03 0.390 28,389,580 -454,200 1.99% 11,071,936
2013-04-05 2013-04-02 0.390 28,843,780 -183,700 2.02% 11,249,074
2013-04-03 2013-03-28 0.400 29,027,480 +157,250 2.03% 11,610,992
2013-04-02 2013-03-27 0.410 28,870,230 -60,000 2.02% 11,836,794
2013-03-28 2013-03-26 0.390 28,930,230 -84,200 2.02% 11,282,790
2013-03-27 2013-03-25 0.395 29,014,430 +44,250 2.03% 11,460,700
2013-03-26 2013-03-22 0.415 28,970,180 +50,000 2.03% 12,022,625
2013-03-25 2013-03-21 0.510 28,920,180 -170,000 2.02% 14,749,292
2013-03-22 2013-03-20 0.395 29,090,180 +19,236,120 2.04% 11,490,621
2013-03-20 2013-03-18 0.390 9,854,060 +50,000 2.07% 3,843,083
2013-03-13 2013-03-11 0.420 9,804,060 +50,000 2.06% 4,117,705
2013-03-06 2013-03-04 0.390 9,754,060 +50,000 2.05% 3,804,083
2013-02-27 2013-02-25 0.420 9,704,060 +20,000 2.04% 4,075,705
2013-02-26 2013-02-22 0.435 9,684,060 +50,000 2.03% 4,212,566
2013-02-25 2013-02-21 0.465 9,634,060 -50,000 2.02% 4,479,838
2013-02-21 2013-02-19 0.722 9,684,060 +2,305,729 2.03% 6,990,681
2013-02-19 2013-02-15 0.748 7,378,331 -7,619 2.03% 5,519,914
2013-02-14 2013-02-07 0.735 7,385,950 +10,666 2.04% 5,428,673
2013-02-05 2013-02-01 0.787 7,375,284 +228,572 2.03% 5,808,036
2013-01-25 2013-01-23 0.866 7,146,712 +685,714 1.97% 6,190,839
2013-01-24 2013-01-22 0.853 6,460,998 -4,572 1.78% 5,512,039
2013-01-15 2013-01-11 0.853 6,465,570 -36,571 1.78% 5,515,939
2013-01-10 2013-01-08 0.840 6,502,141 -117,333 1.79% 5,461,798
2013-01-09 2013-01-07 0.866 6,619,474 +73,143 1.82% 5,734,119
2012-10-12 2012-10-10 0.984 6,546,331 -76,191 1.80% 6,444,045
2012-09-19 2012-09-17 1.076 6,622,522 -68,571 1.82% 7,127,489
2012-08-10 2012-08-08 1.011 6,691,093 -57,143 1.84% 6,762,186
2012-07-30 2012-07-26 0.958 6,748,236 +7,619 1.86% 6,465,654
2012-07-18 2012-07-16 1.037 6,740,617 -3,010 1.86% 6,989,177
2012-07-17 2012-07-13 1.063 6,743,627 -91,428 1.86% 7,169,318
2012-07-13 2012-07-11 1.142 6,835,055 +91,428 1.88% 7,804,778
2012-07-10 2012-07-06 1.155 6,743,627 -55,370 1.86% 7,788,889
2012-06-27 2012-06-25 1.102 6,798,997 -1,905 1.87% 7,495,894
2012-06-20 2012-06-18 1.129 6,800,902 -55,509 1.87% 7,676,518
2012-06-14 2012-06-12 1.181 6,856,411 -229 1.89% 8,099,135
2012-06-08 2012-06-06 1.129 6,856,640 -71,699 1.89% 7,739,432
2012-06-07 2012-06-05 1.155 6,928,339 -35,486 1.91% 8,002,232
2012-06-06 2012-06-04 1.102 6,963,825 -53,352 1.92% 7,677,617
2012-06-05 2012-06-01 1.155 7,017,177 -291,305 1.93% 8,104,839
2012-05-18 2012-05-16 1.129 7,308,482 -7,619 2.01% 8,249,449
2012-04-23 2012-04-19 1.234 7,316,101 +7,619 2.02% 9,026,240
2012-04-16 2012-04-12 1.194 7,308,482 -253,968 2.01% 8,729,068
2012-04-11 2012-04-05 1.181 7,562,450 -77,524 2.08% 8,933,144
2012-04-10 2012-04-03 1.181 7,639,974 -51,543 2.11% 9,024,719
2012-04-05 2012-04-02 1.155 7,691,517 -48,381 2.12% 8,883,702
2012-04-03 2012-03-30 1.181 7,739,898 -651,467 2.13% 9,142,755
2012-04-02 2012-03-29 1.247 8,391,365 -198,895 2.31% 10,462,983
2012-03-26 2012-03-22 1.391 8,590,260 +7,619 2.37% 11,951,199
2012-02-24 2012-02-22 1.667 8,582,641 -38,095 2.37% 14,306,190
2012-02-21 2012-02-17 1.522 8,620,736 +152,381 2.38% 13,125,071
2012-02-20 2012-02-16 1.273 8,468,355 +38,095 2.34% 10,781,274
2011-11-08 2011-11-04 1.483 8,430,260 -507,937 2.32% 12,503,129
2011-11-01 2011-10-28 1.509 8,938,197 -15,238 2.46% 13,491,091
2011-10-31 2011-10-27 1.234 8,953,435 +10,667 2.47% 11,046,300
2011-10-24 2011-10-20 1.089 8,942,768 -68,571 2.47% 9,742,028
2011-10-11 2011-10-07 0.866 9,011,339 +15,238 2.48% 7,806,072
2011-10-07 2011-10-04 0.840 8,996,101 +7,619 2.48% 7,556,725
2011-10-06 2011-10-03 0.932 8,988,482 +9,143 2.48% 8,376,142
2011-09-27 2011-09-23 1.102 8,979,339 +13,714 2.48% 9,899,721
2011-09-26 2011-09-22 1.129 8,965,625 +295,619 2.47% 10,119,949
2011-09-23 2011-09-21 1.168 8,670,006 +466,286 2.39% 10,127,651
2011-09-09 2011-09-07 1.391 8,203,720 +2,126,628 2.26% 11,413,425
2011-09-05 2011-09-01 1.457 6,077,092 -384,000 1.68% 8,853,563
2011-08-30 2011-08-26 1.378 6,461,092 -7,619 1.79% 8,904,192
2011-08-22 2011-08-18 1.575 6,468,711 -7,619 1.79% 10,188,220
2011-08-17 2011-08-15 1.522 6,476,330 +7,619 1.80% 9,860,212
2011-08-11 2011-08-09 1.404 6,468,711 +7,619 1.79% 9,084,496
2011-08-09 2011-08-05 1.496 6,461,092 +15,238 1.79% 9,667,409
2011-08-03 2011-08-01 1.509 6,445,854 +15,238 1.79% 9,729,211
2011-07-22 2011-07-20 1.759 6,430,616 +22,858 1.78% 11,309,846
2011-07-18 2011-07-14 2.349 6,407,758 -7,620 1.78% 15,054,226
2011-07-11 2011-07-07 2.310 6,415,378 +15,239 1.78% 14,819,523
2011-06-22 2011-06-20 2.192 6,400,139 +114,285 1.78% 14,028,305
2011-06-13 2011-06-09 2.402 6,285,854 +74,000 1.74% 15,097,836
2011-06-10 2011-06-08 2.520 6,211,854 -87,752 1.72% 15,653,872
2011-06-09 2011-06-07 2.599 6,299,606 -75,451 1.75% 16,371,101
2011-06-08 2011-06-03 2.691 6,375,057 -37,600 1.77% 17,152,888
2011-06-07 2011-06-02 2.743 6,412,657 -25,447 1.78% 17,590,720
2011-06-03 2011-06-01 2.861 6,438,104 -31,658 1.79% 18,421,025
2011-06-02 2011-05-31 2.572 6,469,762 -489,328 1.79% 16,643,463
2011-06-01 2011-05-30 2.481 6,959,090 +7,619 1.93% 17,262,893
2011-05-16 2011-05-12 2.992 6,951,471 -7,619 1.93% 20,802,277
2011-04-26 2011-04-20 3.439 6,959,090 +15,238 1.93% 23,930,571
2011-04-11 2011-04-07 2.940 6,943,852 +5,180,952 1.93% 20,414,925
2011-03-01 2011-02-25 3.373 1,762,900 -384,000 0.50% 5,946,482
2011-02-25 2011-02-23 3.386 2,146,900 -7,619 0.60% 7,269,940
2011-02-21 2011-02-17 3.570 2,154,519 +15,238 0.61% 7,691,633
2011-02-15 2011-02-11 3.727 2,139,281 -22,857 0.60% 7,974,170
2011-02-11 2011-02-09 3.649 2,162,138 +15,238 0.61% 7,889,101
2011-02-09 2011-02-07 3.872 2,146,900 +7,619 0.60% 8,312,528
2011-02-07 2011-01-31 3.832 2,139,281 +631,433 0.60% 8,198,794
2011-02-01 2011-01-28 3.951 1,507,848 +1,023,277 0.42% 5,956,942
2011-01-25 2011-01-21 3.951 484,571 -25,905 0.14% 1,914,358
2011-01-14 2011-01-12 3.321 510,476 +100,571 0.14% 1,695,099
2011-01-13 2011-01-11 3.347 409,905 +283,429 0.12% 1,371,901
2011-01-11 2011-01-07 3.465 126,476 +7,619 0.04% 438,239
2011-01-10 2011-01-06 3.531 118,857 +15,238 0.03% 419,639
2011-01-03 2010-12-29 3.478 103,619 -96,000 0.03% 360,400
2010-12-03 2010-12-01 3.675 199,619 -36,571 0.06% 733,600
2010-12-01 2010-11-29 3.714 236,190 -22,858 0.07% 877,298
2010-11-19 2010-11-17 3.846 259,048 +3,048 0.07% 996,201
2010-11-18 2010-11-16 4.003 256,000 +80,762 0.07% 1,024,800
2010-11-15 2010-11-11 4.200 175,238 -685,714 0.05% 736,000
2010-11-10 2010-11-08 4.266 860,952 -304,762 0.24% 3,672,498
2010-11-04 2010-11-02 4.121 1,165,714 -18,286 0.33% 4,804,199
2010-10-25 2010-10-21 4.187 1,184,000 -27,429 0.34% 4,957,260
2010-10-22 2010-10-20 4.161 1,211,429 -24,381 0.34% 5,040,302
2010-10-20 2010-10-18 4.187 1,235,810 +24,381 0.35% 5,174,182
2010-10-06 2010-10-04 4.134 1,211,429 +457,143 0.34% 5,008,502
2010-10-05 2010-09-30 4.161 754,286 +228,572 0.21% 3,138,301
2010-10-04 2010-09-29 4.239 525,714 -4,572 0.15% 2,228,699
2010-09-30 2010-09-28 4.069 530,286 -7,619 0.15% 2,157,601
2010-09-29 2010-09-27 4.082 537,905 -3,047 0.15% 2,195,661
2010-09-28 2010-09-24 4.134 540,952 -19,810 0.15% 2,236,498
2010-08-26 2010-08-24 4.397 560,762 -10,667 0.16% 2,465,600
2010-08-25 2010-08-23 4.384 571,429 +13,715 0.16% 2,505,002
2010-08-24 2010-08-20 4.554 557,714 -7,619 0.16% 2,540,039
2010-08-23 2010-08-19 4.699 565,333 +7,619 0.16% 2,656,358
2010-08-19 2010-08-17 4.659 557,714 -88,381 0.16% 2,598,599
2010-08-13 2010-08-11 5.394 646,095 +7,619 0.18% 3,485,279
2010-08-12 2010-08-10 5.499 638,476 -45,714 0.18% 3,511,219
2010-08-11 2010-08-09 5.512 684,190 +7,619 0.19% 3,771,597
2010-08-10 2010-08-06 5.788 676,571 +15,238 0.19% 3,916,078
2010-07-07 2010-07-05 5.841 661,333 -7,619 0.19% 3,862,598
2010-07-02 2010-06-29 5.972 668,952 -4,572 0.19% 3,994,898
2010-06-30 2010-06-28 5.985 673,524 +3,048 0.19% 4,031,041
2010-06-29 2010-06-25 6.156 670,476 +7,619 0.19% 4,127,199
2010-06-28 2010-06-24 6.300 662,857 +7,619 0.19% 4,175,999
2010-06-25 2010-06-23 6.444 655,238 +21,333 0.19% 4,222,599
2010-06-21 2010-06-17 6.457 633,905 -3,047 0.18% 4,093,442
2010-06-18 2010-06-15 6.142 636,952 +4,571 0.18% 3,912,478
2010-06-15 2010-06-11 5.775 632,381 -3,048 0.18% 3,652,000
2010-06-14 2010-06-10 5.552 635,429 +15,239 0.18% 3,527,822
2010-06-04 2010-06-02 6.011 620,190 -1,524 0.18% 3,728,117
2010-06-02 2010-05-31 6.300 621,714 -35,048 0.18% 3,916,798
2010-06-01 2010-05-28 6.129 656,762 +30,476 0.19% 4,025,541
2010-05-28 2010-05-26 5.617 626,286 -3,047 0.18% 3,518,162
2010-05-27 2010-05-25 5.302 629,333 +3,047 0.18% 3,337,038
2010-05-26 2010-05-24 5.762 626,286 -4,571 0.18% 3,608,582
2010-05-20 2010-05-18 6.431 630,857 +7,619 0.18% 4,057,199
2010-05-19 2010-05-17 6.418 623,238 +9,143 0.18% 4,000,019
2010-05-18 2010-05-14 6.851 614,095 +7,619 0.18% 4,207,318
2010-05-14 2010-05-12 6.692 606,476 +5,809 0.17% 4,058,675
2010-05-13 2010-05-11 6.931 600,667 +3,018 0.17% 4,163,080
2010-05-12 2010-05-10 7.130 597,649 -1,509 0.17% 4,260,963
2010-05-11 2010-05-07 6.918 599,158 -93,571 0.17% 4,144,681
2010-05-07 2010-05-05 7.103 692,729 -102,627 0.20% 4,920,480
2010-05-06 2010-05-04 7.434 795,356 +7,546 0.23% 5,912,943
2010-05-04 2010-04-30 7.580 787,810 -208,271 0.23% 5,971,684
2010-05-03 2010-04-29 7.461 996,081 -30,184 0.29% 7,431,600
2010-04-29 2010-04-27 8.163 1,026,265 +16,601 0.30% 8,377,598
2010-04-28 2010-04-26 7.872 1,009,664 +7,546 0.29% 7,947,721
2010-04-27 2010-04-23 8.070 1,002,118 +90,553 0.29% 8,087,521
2010-04-21 2010-04-19 6.785 911,565 +25,657 0.26% 6,184,960
2010-04-20 2010-04-16 7.209 885,908 +10,564 0.26% 6,386,557
2010-04-19 2010-04-15 7.196 875,344 +4,528 0.25% 6,298,801
2010-04-14 2010-04-12 6.851 870,816 +434,653 0.25% 5,966,178
2010-04-13 2010-04-09 6.480 436,163 +241,474 0.13% 2,826,422
2010-04-09 2010-04-07 5.539 194,689 +7,547 0.06% 1,078,442
2010-04-08 2010-04-01 5.473 187,142 -7,547 0.05% 1,024,237
2010-04-07 2010-03-31 5.473 194,689 +15,093 0.06% 1,065,542
2010-03-30 2010-03-26 4.784 179,596 -15,093 0.05% 859,178
2010-03-29 2010-03-25 4.506 194,689 +7,547 0.06% 877,202
2010-03-26 2010-03-24 4.585 187,142 +7,546 0.05% 858,078
2010-03-25 2010-03-23 4.559 179,596 +15,092 0.05% 818,718
2010-03-15 2010-03-11 4.492 164,504 +9,055 0.05% 739,019
2010-01-29 2010-01-27 4.320 155,449 -75,461 0.05% 671,560
2010-01-26 2010-01-22 4.545 230,910 +15,092 0.07% 1,049,581
2010-01-22 2010-01-20 4.797 215,818 -15,092 0.06% 1,035,322
2010-01-20 2010-01-18 5.168 230,910 -39,239 0.07% 1,193,402
2010-01-19 2010-01-15 5.089 270,149 -15,092 0.08% 1,374,719
2010-01-18 2010-01-14 5.327 285,241 +39,239 0.08% 1,519,558
2009-12-22 2009-12-18 4.121 246,002 +75,461 0.07% 1,013,861
2009-12-01 2009-11-27 4.333 170,541 -1,509 0.05% 739,019
2009-11-27 2009-11-25 4.665 172,050 -7,546 0.05% 802,558
2009-11-24 2009-11-20 4.824 179,596 +15,092 0.05% 866,318
2009-11-20 2009-11-18 4.903 164,504 -37,731 0.05% 806,599
2009-11-16 2009-11-12 4.665 202,235 -7,546 0.06% 943,362
2009-11-13 2009-11-11 4.784 209,781 -233,928 0.06% 1,003,581
2009-11-04 2009-11-02 4.492 443,709 -6,037 0.13% 1,993,321
2009-11-03 2009-10-30 4.492 449,746 +6,037 0.13% 2,020,441
2009-11-02 2009-10-29 4.466 443,709 +16,602 0.13% 1,981,561
2009-10-30 2009-10-28 4.492 427,107 +6,036 0.12% 1,918,738
2009-10-29 2009-10-27 4.559 421,071 -6,036 0.12% 1,919,522
2009-10-28 2009-10-23 4.585 427,107 +226,382 0.12% 1,958,358
2009-10-21 2009-10-19 4.797 200,725 +15,092 0.06% 962,918
2009-10-19 2009-10-15 4.625 185,633 -7,546 0.05% 858,539
2009-10-16 2009-10-14 4.320 193,179 -75,461 0.06% 834,559
2009-10-15 2009-10-13 4.294 268,640 +6,037 0.08% 1,153,440
2009-10-13 2009-10-09 4.227 262,603 -6,037 0.08% 1,110,119
2009-10-08 2009-10-06 4.227 268,640 +3,018 0.08% 1,135,640
2009-10-02 2009-09-29 4.174 265,622 -7,546 0.08% 1,108,802
2009-09-28 2009-09-24 4.559 273,168 +4,528 0.08% 1,245,282
2009-09-24 2009-09-22 4.598 268,640 +9,055 0.08% 1,235,320
2009-09-23 2009-09-21 4.810 259,585 -22,638 0.08% 1,248,721
2009-09-17 2009-09-15 4.731 282,223 -37,730 0.08% 1,335,180
2009-09-14 2009-09-10 4.916 319,953 -37,731 0.09% 1,573,039
2009-09-11 2009-09-09 4.916 357,684 -15,092 0.10% 1,758,542
2009-09-09 2009-09-07 5.036 372,776 -1,456,391 0.11% 1,877,201
2009-09-08 2009-09-04 4.784 1,829,167 -7,546 0.53% 8,750,640
2009-09-07 2009-09-03 4.704 1,836,713 -37,730 0.53% 8,640,700
2009-09-04 2009-09-02 4.545 1,874,443 +27,165 0.55% 8,520,118
2009-08-26 2009-08-24 5.248 1,847,278 +27,166 0.54% 9,694,083
2009-08-25 2009-08-21 5.036 1,820,112 +19,620 0.53% 9,165,602
2009-08-14 2009-08-12 6.016 1,800,492 +113,191 0.52% 10,832,441
2009-08-13 2009-08-11 6.016 1,687,301 +30,184 0.49% 10,151,441
2009-08-11 2009-08-07 5.698 1,657,117 -25,656 0.48% 9,442,802
2009-08-10 2009-08-06 6.056 1,682,773 -7,546 0.49% 10,191,099
2009-08-07 2009-08-05 6.189 1,690,319 -4,528 0.49% 10,460,798
2009-08-06 2009-08-04 6.175 1,694,847 -24,147 0.49% 10,466,360
2009-08-03 2009-07-30 5.420 1,718,994 -7,546 0.50% 9,317,018
2009-07-31 2009-07-29 5.659 1,726,540 -45,277 0.50% 9,769,758
2009-07-30 2009-07-28 5.248 1,771,817 +75,461 0.52% 9,298,081
2009-07-29 2009-07-27 4.678 1,696,356 -13,583 0.50% 7,935,439
2009-07-24 2009-07-22 4.479 1,709,939 -15,092 0.50% 7,659,080
2009-07-23 2009-07-21 4.492 1,725,031 +22,638 0.51% 7,749,539
2009-07-20 2009-07-16 4.241 1,702,393 +7,546 0.50% 7,219,200
2009-07-10 2009-07-08 4.373 1,694,847 +371,267 0.50% 7,411,800
2009-07-09 2009-07-07 4.545 1,323,580 +1,137,947 0.39% 6,016,218
2009-07-07 2009-07-03 4.347 185,633 -7,546 0.05% 806,879
2009-07-03 2009-06-30 4.333 193,179 -141,866 0.06% 837,118
2009-07-02 2009-06-29 4.572 335,045 -89,044 0.10% 1,531,798
2009-06-24 2009-06-22 4.108 424,089 +7,546 0.13% 1,742,200
2009-06-23 2009-06-19 4.188 416,543 +79,988 0.12% 1,744,320
2009-06-12 2009-06-10 4.161 336,555 +7,546 0.10% 1,400,441
2009-06-11 2009-06-09 4.055 329,009 +22,639 0.10% 1,334,162
2009-06-09 2009-06-05 4.585 306,370 -9,056 0.09% 1,404,758
2009-06-05 2009-06-03 4.625 315,426 -22,638 0.09% 1,458,822
2009-06-04 2009-06-02 4.373 338,064 +7,546 0.10% 1,478,401
2009-06-03 2009-06-01 4.506 330,518 +7,546 0.10% 1,489,201
2009-05-29 2009-05-26 4.559 322,972 +24,148 0.10% 1,472,321
2009-05-27 2009-05-25 4.718 298,824 +7,546 0.09% 1,409,759
2009-05-26 2009-05-22 4.506 291,278 -25,657 0.09% 1,312,399
2009-05-22 2009-05-20 4.572 316,935 -6,037 0.09% 1,449,001
2009-05-19 2009-05-15 4.784 322,972 +188,652 0.10% 1,545,081
2009-05-14 2009-05-12 3.591 134,320 -3,018 0.04% 482,380
2009-05-11 2009-05-07 3.830 137,338 +22,638 0.04% 525,978
2009-04-17 2009-04-15 2.425 114,700 +52,822 0.03% 278,159
2009-04-16 2009-04-14 2.067 61,878 +3,019 0.02% 127,920
2009-03-30 2009-03-26 1.643 58,859 +6,037 0.02% 96,719
2009-03-23 2009-03-19 1.895 52,822 +9,055 0.02% 100,099
2009-03-02 2009-02-26 1.696 43,767 +9,055 0.01% 74,240
2009-02-25 2009-02-23 1.444 34,712 +9,055 0.01% 50,140
2008-10-06 2008-10-02 1.723 25,657 +25,657 0.01% 44,201
2008-07-22 2008-07-18 1.855 0 -1,509
2008-07-21 2008-07-17 1.802 1,509 -22,638 0.00% 2,720
2008-07-18 2008-07-16 1.789 24,147 +16,601 0.01% 43,199
2008-07-17 2008-07-15 1.869 7,546 +1,509 0.00% 14,100
2008-07-16 2008-07-14 2.028 6,037 -39,239 0.00% 12,240
2008-07-10 2008-07-08 2.147 45,276 +22,638 0.01% 97,199
2008-07-09 2008-07-07 2.346 22,638 -15,092 0.01% 53,100
2008-07-07 2008-07-03 2.385 37,730 -7,546 0.01% 89,999
2008-07-04 2008-07-02 2.412 45,276 +15,092 0.01% 109,199
2008-07-03 2008-06-30 2.478 30,184 -12,074 0.01% 74,799
2008-07-02 2008-06-27 2.452 42,258 -18,111 0.01% 103,600
2008-06-30 2008-06-26 2.544 60,369 +60,369 0.02% 153,601
2008-06-19 2008-06-17 2.743 0 -18,111
2008-06-18 2008-06-16 2.743 18,111 -4,527 0.01% 49,681
2008-06-17 2008-06-13 2.756 22,638 -300,334 0.01% 62,399
2008-06-16 2008-06-12 3.419 322,972 0.10% 1,104,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top