History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.243 0 +0
2021-11-01 2021-10-28 0.244 0 +0
2021-10-29 2021-10-27 0.244 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.248 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.243 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.244 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.265 0 +0
2021-09-14 2021-09-10 0.270 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.270 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.234 0 +0
2021-08-30 2021-08-26 0.236 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.233 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.245 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.237 0 +0
2021-08-12 2021-08-10 0.237 0 +0
2021-08-11 2021-08-09 0.235 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.233 0 +0
2021-08-06 2021-08-04 0.233 0 +0
2021-08-05 2021-08-03 0.226 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.221 0 +0
2021-08-02 2021-07-29 0.223 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.219 0 +0
2021-07-26 2021-07-22 0.221 0 +0
2021-07-23 2021-07-21 0.208 0 +0
2021-07-22 2021-07-20 0.208 0 +0
2021-07-21 2021-07-19 0.205 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.199 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.203 0 +0
2021-06-30 2021-06-28 0.205 0 +0
2021-06-29 2021-06-25 0.205 0 +0
2021-06-28 2021-06-24 0.194 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.197 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.196 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.202 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.207 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.209 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.209 0 +0
2021-05-31 2021-05-27 0.208 0 +0
2021-05-28 2021-05-26 0.203 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.219 0 +0
2021-05-18 2021-05-14 0.214 0 +0
2021-05-17 2021-05-13 0.215 0 +0
2021-05-14 2021-05-12 0.210 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.214 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.221 0 +0
2021-05-05 2021-05-03 0.222 0 +0
2021-05-04 2021-04-30 0.222 0 +0
2021-05-03 2021-04-29 0.222 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.233 0 +0
2021-04-26 2021-04-22 0.231 0 +0
2021-04-23 2021-04-21 0.227 0 +0
2021-04-22 2021-04-20 0.239 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.233 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.231 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.239 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.234 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.270 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.191 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.175 0 +0
2021-02-01 2021-01-28 0.177 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.184 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.181 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.175 0 +0
2021-01-19 2021-01-15 0.175 0 +0
2021-01-18 2021-01-14 0.185 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.153 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.154 0 +0
2020-12-28 2020-12-22 0.154 0 +0
2020-12-23 2020-12-21 0.154 0 +0
2020-12-22 2020-12-18 0.154 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.157 0 +0
2020-12-16 2020-12-14 0.157 0 +0
2020-12-15 2020-12-11 0.157 0 +0
2020-12-14 2020-12-10 0.157 0 +0
2020-12-11 2020-12-09 0.157 0 +0
2020-12-10 2020-12-08 0.157 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.155 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.160 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.160 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.163 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.162 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.164 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.161 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.164 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.160 0 +0
2020-10-28 2020-10-23 0.173 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.175 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.162 0 +0
2020-10-15 2020-10-12 0.166 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.160 0 +0
2020-10-09 2020-10-07 0.162 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.161 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.163 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.163 0 +0
2020-09-16 2020-09-14 0.164 0 +0
2020-09-15 2020-09-11 0.164 0 +0
2020-09-14 2020-09-10 0.166 0 +0
2020-09-11 2020-09-09 0.166 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.173 0 +0
2020-09-01 2020-08-28 0.175 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.172 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.163 0 +0
2020-08-18 2020-08-14 0.164 0 +0
2020-08-17 2020-08-13 0.164 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.146 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.149 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.152 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.153 0 +0
2020-07-29 2020-07-27 0.153 0 +0
2020-07-28 2020-07-24 0.154 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.163 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.149 0 +0
2020-07-13 2020-07-09 0.148 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.141 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.147 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.140 0 +0
2020-06-11 2020-06-09 0.140 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.130 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.141 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.138 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.136 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.144 0 +0
2020-04-22 2020-04-20 0.144 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.131 0 +0
2020-04-16 2020-04-14 0.127 0 +0
2020-04-15 2020-04-09 0.129 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.125 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.124 0 +0
2020-04-06 2020-04-02 0.126 0 +0
2020-04-03 2020-04-01 0.128 0 +0
2020-04-02 2020-03-31 0.128 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.130 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.153 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.152 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.160 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.166 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.168 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.179 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.186 0 +0
2020-02-17 2020-02-13 0.166 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.163 0 +0
2020-02-12 2020-02-10 0.171 0 +0
2020-02-11 2020-02-07 0.171 0 +0
2020-02-10 2020-02-06 0.171 0 +0
2020-02-07 2020-02-05 0.173 0 +0
2020-02-06 2020-02-04 0.166 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.165 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.166 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.171 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.166 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.166 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.160 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.158 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.159 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.159 0 +0
2019-11-18 2019-11-14 0.158 0 +0
2019-11-15 2019-11-13 0.172 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.174 0 +0
2019-11-11 2019-11-07 0.179 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.176 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.173 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.176 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.175 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.169 0 +0
2019-10-11 2019-10-09 0.170 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.164 0 +0
2019-10-08 2019-10-03 0.164 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.159 0 +0
2019-10-02 2019-09-27 0.163 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.163 0 +0
2019-09-26 2019-09-24 0.165 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.166 0 +0
2019-09-19 2019-09-17 0.152 0 +0
2019-09-18 2019-09-16 0.152 0 +0
2019-09-17 2019-09-13 0.155 0 +0
2019-09-16 2019-09-12 0.152 0 +0
2019-09-13 2019-09-11 0.157 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.152 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.160 0 +0
2019-09-03 2019-08-30 0.162 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.168 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.155 0 +0
2019-08-26 2019-08-22 0.159 0 +0
2019-08-23 2019-08-21 0.151 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.155 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.152 0 +0
2019-08-16 2019-08-14 0.151 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.179 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.172 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.176 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.197 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.203 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.209 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.213 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.219 0 +0
2019-07-02 2019-06-27 0.219 0 +0
2019-06-28 2019-06-26 0.220 0 +0
2019-06-27 2019-06-25 0.213 0 +0
2019-06-26 2019-06-24 0.217 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.221 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.222 0 +0
2019-06-13 2019-06-11 0.222 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.229 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.236 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.239 0 +0
2019-05-30 2019-05-28 0.245 0 +0
2019-05-29 2019-05-27 0.232 0 +0
2019-05-28 2019-05-24 0.235 0 +0
2019-05-27 2019-05-23 0.234 0 +0
2019-05-24 2019-05-22 0.248 0 +0
2019-05-23 2019-05-21 0.249 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.237 0 +0
2019-05-20 2019-05-16 0.238 0 +0
2019-05-17 2019-05-15 0.241 0 +0
2019-05-16 2019-05-14 0.241 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.241 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.280 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.305 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.335 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.315 0 +0
2019-02-19 2019-02-15 0.315 0 +0
2019-02-18 2019-02-14 0.335 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.300 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.275 0 +0
2019-01-31 2019-01-29 0.275 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.270 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.280 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.270 0 +0
2019-01-21 2019-01-17 0.265 0 +0
2019-01-18 2019-01-16 0.265 0 +0
2019-01-17 2019-01-15 0.270 0 +0
2019-01-16 2019-01-14 0.260 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.275 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.270 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.285 0 +0
2018-12-21 2018-12-19 0.280 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.285 0 +0
2018-12-12 2018-12-10 0.285 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.295 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.295 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.295 0 -1,508,000
2018-09-27 2018-09-24 0.325 1,508,000 -2,000 0.06% 490,100
2018-09-07 2018-09-05 0.330 1,510,000 +2,000 0.06% 498,300
2018-06-08 2018-06-06 0.445 1,508,000 -98,000 0.06% 671,060
2018-06-07 2018-06-05 0.435 1,606,000 +98,000 0.06% 698,610
2018-06-04 2018-05-31 0.430 1,508,000 -244,000 0.06% 648,440
2018-03-21 2018-03-19 0.495 1,752,000 +290,000 0.06% 867,240
2018-03-05 2018-03-01 0.495 1,462,000 +18,000 0.05% 723,690
2018-02-21 2018-02-15 0.440 1,444,000 -10,000 0.05% 635,360
2018-02-02 2018-01-31 0.510 1,454,000 -20,000 0.05% 741,540
2018-01-30 2018-01-26 0.530 1,474,000 +130,000 0.05% 781,220
2018-01-29 2018-01-25 0.530 1,344,000 -10,000 0.05% 712,320
2018-01-26 2018-01-24 0.540 1,354,000 -50,000 0.05% 731,160
2018-01-25 2018-01-23 0.550 1,404,000 +10,000 0.05% 772,200
2018-01-22 2018-01-18 0.530 1,394,000 -40,000 0.05% 738,820
2018-01-17 2018-01-15 0.560 1,434,000 -36,000 0.05% 803,040
2018-01-12 2018-01-10 0.530 1,470,000 +20,000 0.05% 779,100
2018-01-05 2018-01-03 0.500 1,450,000 -36,000 0.05% 725,000
2017-12-29 2017-12-27 0.500 1,486,000 -48,000 0.05% 743,000
2017-12-20 2017-12-18 0.445 1,534,000 -10,000 0.06% 682,630
2017-12-12 2017-12-08 0.480 1,544,000 -10,000 0.06% 741,120
2017-12-11 2017-12-07 0.460 1,554,000 -40,000 0.06% 714,840
2017-12-08 2017-12-06 0.445 1,594,000 +10,000 0.06% 709,330
2017-12-04 2017-11-30 0.495 1,584,000 +30,000 0.06% 784,080
2017-11-28 2017-11-24 0.550 1,554,000 -4,000 0.06% 854,700
2017-11-27 2017-11-23 0.540 1,558,000 -2,000 0.06% 841,320
2017-11-23 2017-11-21 0.510 1,560,000 +200,000 0.06% 795,600
2017-11-16 2017-11-14 0.630 1,360,000 -32,000 0.05% 856,800
2017-11-14 2017-11-10 0.740 1,392,000 +4,000 0.05% 1,030,080
2017-11-13 2017-11-09 0.760 1,388,000 +28,000 0.05% 1,054,880
2017-11-10 2017-11-08 0.700 1,360,000 -32,000 0.05% 952,000
2017-11-09 2017-11-07 0.760 1,392,000 -394,000 0.05% 1,057,920
2017-11-07 2017-11-03 0.620 1,786,000 +26,000 0.07% 1,107,320
2017-11-06 2017-11-02 0.640 1,760,000 +38,000 0.06% 1,126,400
2017-10-30 2017-10-26 0.530 1,722,000 +4,000 0.06% 912,660
2017-10-27 2017-10-25 0.540 1,718,000 +4,000 0.06% 927,720
2017-10-26 2017-10-24 0.530 1,714,000 -26,000 0.06% 908,420
2017-10-25 2017-10-23 0.540 1,740,000 +100,000 0.06% 939,600
2017-10-19 2017-10-17 0.490 1,640,000 +26,000 0.06% 803,600
2017-10-09 2017-10-04 0.435 1,614,000 +90,000 0.06% 702,090
2017-09-27 2017-09-25 0.445 1,524,000 +120,000 0.06% 678,180
2017-09-06 2017-09-04 0.385 1,404,000 +2,000 0.05% 540,540
2017-07-25 2017-07-21 0.450 1,402,000 -100,000 0.05% 630,900
2017-07-21 2017-07-19 0.460 1,502,000 +38,000 0.05% 690,920
2017-07-05 2017-07-03 0.440 1,464,000 -18,000 0.05% 644,160
2017-06-21 2017-06-19 0.480 1,482,000 -70,000 0.05% 711,360
2017-06-16 2017-06-14 0.480 1,552,000 -80,000 0.06% 744,960
2017-06-08 2017-06-06 0.500 1,632,000 -30,000 0.06% 816,000
2017-06-05 2017-06-01 0.500 1,662,000 +30,000 0.06% 831,000
2017-05-26 2017-05-24 0.500 1,632,000 +70,000 0.06% 816,000
2017-03-30 2017-03-28 0.520 1,562,000 -50,000 0.06% 812,240
2017-03-22 2017-03-20 0.580 1,612,000 -10,000 0.06% 934,960
2017-03-21 2017-03-17 0.540 1,622,000 +10,000 0.06% 875,880
2017-02-09 2017-02-07 0.510 1,612,000 -40,000 0.09% 822,120
2017-01-11 2017-01-09 0.455 1,652,000 -6,000 0.09% 751,660
2016-12-28 2016-12-22 0.445 1,658,000 -2,000 0.09% 737,810
2016-11-25 2016-11-23 0.470 1,660,000 -6,000 0.09% 780,200
2016-11-17 2016-11-15 0.475 1,666,000 +40,000 0.09% 791,350
2016-09-22 2016-09-20 0.510 1,626,000 -14,000 0.09% 829,260
2016-09-13 2016-09-09 0.540 1,640,000 +20,000 0.09% 885,600
2016-08-26 2016-08-24 0.540 1,620,000 -20,000 0.09% 874,800
2016-08-15 2016-08-11 0.490 1,640,000 +20,000 0.09% 803,600
2016-08-12 2016-08-10 0.465 1,620,000 -12,000 0.09% 753,300
2016-08-09 2016-08-05 0.450 1,632,000 +6,000 0.09% 734,400
2016-06-21 2016-06-17 0.510 1,626,000 -50,000 0.09% 829,260
2016-04-22 2016-04-20 0.570 1,676,000 +90,000 0.09% 955,320
2016-03-23 2016-03-21 0.610 1,586,000 +30,000 0.09% 967,460
2016-02-12 2016-02-05 0.600 1,556,000 -18,000 0.08% 933,600
2016-02-04 2016-02-02 0.590 1,574,000 +18,000 0.09% 928,660
2016-01-27 2016-01-25 0.580 1,556,000 -10,000 0.08% 902,480
2016-01-18 2016-01-14 0.610 1,566,000 -20,000 0.09% 955,260
2016-01-14 2016-01-12 0.630 1,586,000 -2,000 0.09% 999,180
2016-01-13 2016-01-11 0.600 1,588,000 +2,000 0.09% 952,800
2015-12-29 2015-12-24 0.560 1,586,000 -2,000 0.09% 888,160
2015-12-23 2015-12-21 0.530 1,588,000 -32,000 0.09% 841,640
2015-12-22 2015-12-18 0.530 1,620,000 -10,000 0.09% 858,600
2015-12-21 2015-12-17 0.530 1,630,000 +52,000 0.09% 863,900
2015-12-01 2015-11-27 0.610 1,578,000 -10,000 0.09% 962,580
2015-11-18 2015-11-16 0.690 1,588,000 -38,000 0.09% 1,095,720
2015-11-05 2015-11-03 0.660 1,626,000 -8,000 0.09% 1,073,160
2015-11-03 2015-10-30 0.670 1,634,000 -18,000 0.09% 1,094,780
2015-10-15 2015-10-13 0.750 1,652,000 +8,000 0.09% 1,239,000
2015-10-12 2015-10-08 0.760 1,644,000 -224,000 0.09% 1,249,440
2015-09-29 2015-09-24 0.550 1,868,000 -64,000 0.10% 1,027,400
2015-09-15 2015-09-11 0.530 1,932,000 -38,000 0.11% 1,023,960
2015-09-07 2015-09-02 0.460 1,970,000 +22,000 0.11% 906,200
2015-08-27 2015-08-25 0.440 1,948,000 +30,000 0.11% 857,120
2015-08-26 2015-08-24 0.415 1,918,000 -12,000 0.10% 795,970
2015-08-21 2015-08-19 0.610 1,930,000 +16,000 0.11% 1,177,300
2015-08-19 2015-08-17 0.670 1,914,000 -16,000 0.10% 1,282,380
2015-08-18 2015-08-14 0.680 1,930,000 -20,000 0.11% 1,312,400
2015-08-14 2015-08-12 0.680 1,950,000 +12,000 0.11% 1,326,000
2015-08-13 2015-08-11 0.690 1,938,000 +46,000 0.11% 1,337,220
2015-08-12 2015-08-10 0.720 1,892,000 +22,000 0.10% 1,362,240
2015-07-30 2015-07-28 0.690 1,870,000 -120,000 0.10% 1,290,300
2015-07-27 2015-07-23 0.810 1,990,000 +20,000 0.11% 1,611,900
2015-07-23 2015-07-21 0.810 1,970,000 -8,000 0.11% 1,595,700
2015-07-22 2015-07-20 0.840 1,978,000 +18,000 0.11% 1,661,520
2015-07-21 2015-07-17 0.780 1,960,000 -8,000 0.11% 1,528,800
2015-07-15 2015-07-13 0.650 1,968,000 -12,000 0.11% 1,279,200
2015-07-14 2015-07-10 0.580 1,980,000 -60,000 0.12% 1,148,400
2015-07-13 2015-07-09 0.550 2,040,000 +38,000 0.12% 1,122,000
2015-07-10 2015-07-08 0.435 2,002,000 -10,000 0.12% 870,870
2015-07-09 2015-07-07 0.520 2,012,000 -16,000 0.12% 1,046,240
2015-07-08 2015-07-06 0.590 2,028,000 +102,000 0.12% 1,196,520
2015-07-07 2015-07-03 0.670 1,926,000 +28,000 0.11% 1,290,420
2015-06-23 2015-06-19 1.000 1,898,000 -2,000 0.11% 1,898,000
2015-06-16 2015-06-12 1.020 1,900,000 -2,000 0.11% 1,938,000
2015-06-15 2015-06-11 1.000 1,902,000 -12,000 0.11% 1,902,000
2015-06-12 2015-06-10 1.050 1,914,000 -6,000 0.11% 2,009,700
2015-06-11 2015-06-09 1.110 1,920,000 -40,000 0.11% 2,131,200
2015-06-10 2015-06-08 1.160 1,960,000 -186,000 0.11% 2,273,600
2015-06-09 2015-06-05 1.090 2,146,000 -10,000 0.13% 2,339,140
2015-06-08 2015-06-04 1.110 2,156,000 -80,000 0.13% 2,393,160
2015-06-04 2015-06-02 0.870 2,236,000 +20,000 0.13% 1,945,320
2015-06-01 2015-05-28 0.950 2,216,000 +2,000 0.13% 2,105,200
2015-05-28 2015-05-26 0.970 2,214,000 +8,000 0.13% 2,147,580
2015-05-22 2015-05-20 1.010 2,206,000 -8,000 0.13% 2,228,060
2015-05-18 2015-05-14 1.040 2,214,000 -2,000 0.13% 2,302,560
2015-05-14 2015-05-12 1.040 2,216,000 -150,000 0.13% 2,304,640
2015-05-11 2015-05-07 0.980 2,366,000 -60,000 0.14% 2,318,680
2015-05-06 2015-05-04 1.190 2,426,000 -2,000 0.14% 2,886,940
2015-05-05 2015-04-30 1.120 2,428,000 +36,000 0.14% 2,719,360
2015-05-04 2015-04-29 1.090 2,392,000 -14,000 0.14% 2,607,280
2015-04-23 2015-04-21 0.920 2,406,000 -140,000 0.17% 2,213,520
2015-04-21 2015-04-17 0.870 2,546,000 +10,000 0.18% 2,215,020
2015-04-20 2015-04-16 0.790 2,536,000 +400,000 0.18% 2,003,440
2015-04-15 2015-04-13 0.840 2,136,000 +454,000 0.15% 1,794,240
2015-04-13 2015-04-09 0.820 1,682,000 -140,000 0.12% 1,379,240
2015-03-30 2015-03-26 0.740 1,822,000 -68,000 0.13% 1,348,280
2015-02-27 2015-02-25 0.550 1,890,000 -16,000 0.13% 1,039,500
2015-02-26 2015-02-24 0.560 1,906,000 -20,000 0.13% 1,067,360
2015-02-25 2015-02-23 0.560 1,926,000 -30,000 0.13% 1,078,560
2015-01-30 2015-01-28 0.560 1,956,000 -16,000 0.14% 1,095,360
2015-01-29 2015-01-27 0.530 1,972,000 -30,000 0.14% 1,045,160
2015-01-23 2015-01-21 0.530 2,002,000 -40,000 0.14% 1,061,060
2015-01-21 2015-01-19 0.520 2,042,000 -48,000 0.14% 1,061,840
2014-12-30 2014-12-24 0.560 2,090,000 +30,000 0.15% 1,170,400
2014-12-29 2014-12-22 0.570 2,060,000 +14,000 0.14% 1,174,200
2014-12-19 2014-12-17 0.590 2,046,000 -20,000 0.14% 1,207,140
2014-12-18 2014-12-16 0.590 2,066,000 +14,000 0.14% 1,218,940
2014-12-16 2014-12-12 0.620 2,052,000 -4,000 0.14% 1,272,240
2014-12-10 2014-12-08 0.630 2,056,000 +2,000 0.14% 1,295,280
2014-12-09 2014-12-05 0.650 2,054,000 -6,000 0.14% 1,335,100
2014-12-03 2014-12-01 0.670 2,060,000 +10,000 0.14% 1,380,200
2014-12-02 2014-11-28 0.680 2,050,000 +2,000 0.14% 1,394,000
2014-11-20 2014-11-18 0.700 2,048,000 +2,000 0.14% 1,433,600
2014-11-19 2014-11-17 0.710 2,046,000 -2,000 0.14% 1,452,660
2014-11-13 2014-11-11 0.760 2,048,000 -20,000 0.14% 1,556,480
2014-11-12 2014-11-10 0.760 2,068,000 -50,000 0.14% 1,571,680
2014-11-10 2014-11-06 0.730 2,118,000 +4,000 0.15% 1,546,140
2014-10-15 2014-10-13 0.770 2,114,000 +2,000 0.15% 1,627,780
2014-10-13 2014-10-09 0.780 2,112,000 -46,000 0.15% 1,647,360
2014-10-06 2014-09-30 0.770 2,158,000 -16,000 0.15% 1,661,660
2014-10-03 2014-09-29 0.790 2,174,000 +10,000 0.15% 1,717,460
2014-09-25 2014-09-23 0.790 2,164,000 -42,000 0.15% 1,709,560
2014-09-23 2014-09-19 0.810 2,206,000 -14,000 0.15% 1,786,860
2014-09-05 2014-09-03 0.780 2,220,000 -2,000 0.16% 1,731,600
2014-09-03 2014-09-01 0.760 2,222,000 +8,000 0.16% 1,688,720
2014-08-29 2014-08-27 0.770 2,214,000 +2,000 0.15% 1,704,780
2014-08-28 2014-08-26 0.780 2,212,000 +2,000 0.15% 1,725,360
2014-08-27 2014-08-25 0.780 2,210,000 -194,000 0.15% 1,723,800
2014-08-25 2014-08-21 0.830 2,404,000 +2,000 0.17% 1,995,320
2014-08-20 2014-08-18 0.810 2,402,000 -2,000 0.17% 1,945,620
2014-08-19 2014-08-15 0.840 2,404,000 +10,000 0.17% 2,019,360
2014-08-15 2014-08-13 0.820 2,394,000 +2,000 0.17% 1,963,080
2014-08-14 2014-08-12 0.810 2,392,000 +2,000 0.17% 1,937,520
2014-08-11 2014-08-07 0.790 2,390,000 +2,000 0.17% 1,888,100
2014-08-08 2014-08-06 0.800 2,388,000 +2,000 0.17% 1,910,400
2014-08-06 2014-08-04 0.790 2,386,000 +200,000 0.17% 1,884,940
2014-08-05 2014-08-01 0.770 2,186,000 +2,000 0.15% 1,683,220
2014-08-04 2014-07-31 0.780 2,184,000 +2,000 0.15% 1,703,520
2014-07-23 2014-07-21 0.800 2,182,000 +2,000 0.15% 1,745,600
2014-07-04 2014-07-02 0.810 2,180,000 +8,000 0.15% 1,765,800
2014-06-23 2014-06-19 0.840 2,172,000 -158,000 0.15% 1,824,480
2014-06-20 2014-06-18 0.900 2,330,000 -120,000 0.16% 2,097,000
2014-06-11 2014-06-09 0.830 2,450,000 -10,000 0.17% 2,033,500
2014-06-10 2014-06-06 0.810 2,460,000 -8,000 0.17% 1,992,600
2014-05-28 2014-05-26 0.740 2,468,000 -112,000 0.17% 1,826,320
2014-05-12 2014-05-08 0.620 2,580,000 -6,000 0.18% 1,599,600
2014-04-09 2014-04-07 0.660 2,586,000 -136,000 0.18% 1,706,760
2014-03-28 2014-03-26 0.710 2,722,000 +4,000 0.19% 1,932,620
2014-03-14 2014-03-12 0.840 2,718,000 -6,000 0.19% 2,283,120
2014-03-12 2014-03-10 0.830 2,724,000 -60,000 0.19% 2,260,920
2014-03-11 2014-03-07 0.840 2,784,000 -10,000 0.19% 2,338,560
2014-02-27 2014-02-25 0.760 2,794,000 -90,000 0.20% 2,123,440
2014-02-21 2014-02-19 0.810 2,884,000 -22,000 0.20% 2,336,040
2014-02-18 2014-02-14 0.820 2,906,000 -34,000 0.20% 2,382,920
2014-02-17 2014-02-13 0.830 2,940,000 -6,000 0.21% 2,440,200
2014-02-14 2014-02-12 0.810 2,946,000 +56,000 0.21% 2,386,260
2014-02-13 2014-02-11 0.830 2,890,000 -10,000 0.20% 2,398,700
2014-02-12 2014-02-10 0.750 2,900,000 -24,000 0.20% 2,175,000
2014-02-10 2014-02-06 0.760 2,924,000 +10,000 0.20% 2,222,240
2014-02-04 2014-01-28 0.650 2,914,000 -4,000 0.20% 1,894,100
2014-01-24 2014-01-22 0.670 2,918,000 +24,000 0.20% 1,955,060
2014-01-20 2014-01-16 0.720 2,894,000 +2,000 0.20% 2,083,680
2014-01-17 2014-01-15 0.760 2,892,000 -24,000 0.20% 2,197,920
2014-01-16 2014-01-14 0.690 2,916,000 +24,000 0.20% 2,012,040
2014-01-15 2014-01-13 0.660 2,892,000 -138,000 0.20% 1,908,720
2014-01-10 2014-01-08 0.600 3,030,000 -58,000 0.21% 1,818,000
2014-01-06 2014-01-02 0.570 3,088,000 +8,000 0.22% 1,760,160
2013-12-30 2013-12-24 0.510 3,080,000 -56,000 0.22% 1,570,800
2013-12-23 2013-12-19 0.510 3,136,000 +2,000 0.22% 1,599,360
2013-12-17 2013-12-13 0.570 3,134,000 +2,000 0.22% 1,786,380
2013-12-13 2013-12-11 0.570 3,132,000 +48,000 0.22% 1,785,240
2013-12-05 2013-12-03 0.610 3,084,000 -12,000 0.22% 1,881,240
2013-11-21 2013-11-19 0.580 3,096,000 -30,000 0.22% 1,795,680
2013-11-08 2013-11-06 0.600 3,126,000 -10,000 0.22% 1,875,600
2013-11-04 2013-10-31 0.580 3,136,000 +10,000 0.22% 1,818,880
2013-10-31 2013-10-29 0.570 3,126,000 +2,000 0.22% 1,781,820
2013-10-28 2013-10-24 0.630 3,124,000 -90,000 0.22% 1,968,120
2013-10-08 2013-10-04 0.620 3,214,000 -20,000 0.22% 1,992,680
2013-10-07 2013-10-03 0.600 3,234,000 -20,000 0.23% 1,940,400
2013-10-03 2013-09-30 0.590 3,254,000 +10,000 0.23% 1,919,860
2013-09-26 2013-09-24 0.630 3,244,000 -40,000 0.23% 2,043,720
2013-09-25 2013-09-23 0.620 3,284,000 +40,000 0.23% 2,036,080
2013-09-17 2013-09-13 0.680 3,244,000 -28,000 0.23% 2,205,920
2013-09-16 2013-09-12 0.670 3,272,000 +20,000 0.23% 2,192,240
2013-09-12 2013-09-10 0.690 3,252,000 +20,000 0.23% 2,243,880
2013-09-09 2013-09-05 0.680 3,232,000 -24,000 0.23% 2,197,760
2013-09-05 2013-09-03 0.690 3,256,000 +20,000 0.23% 2,246,640
2013-09-04 2013-09-02 0.700 3,236,000 -20,000 0.23% 2,265,200
2013-08-27 2013-08-23 0.680 3,256,000 +4,000 0.23% 2,214,080
2013-08-26 2013-08-22 0.660 3,252,000 +10,000 0.23% 2,146,320
2013-08-13 2013-08-09 0.720 3,242,000 +14,000 0.23% 2,334,240
2013-08-08 2013-08-06 0.670 3,228,000 -2,000 0.23% 2,162,760
2013-07-31 2013-07-29 0.660 3,230,000 -90,000 0.23% 2,131,800
2013-07-30 2013-07-26 0.670 3,320,000 -10,000 0.23% 2,224,400
2013-07-29 2013-07-25 0.620 3,330,000 -14,000 0.23% 2,064,600
2013-07-26 2013-07-24 0.650 3,344,000 -2,000 0.23% 2,173,600
2013-07-22 2013-07-18 0.570 3,346,000 -58,000 0.23% 1,907,220
2013-07-19 2013-07-17 0.550 3,404,000 +36,000 0.24% 1,872,200
2013-07-17 2013-07-15 0.510 3,368,000 -24,000 0.24% 1,717,680
2013-07-16 2013-07-12 0.475 3,392,000 -6,000 0.24% 1,611,200
2013-07-12 2013-07-10 0.475 3,398,000 -6,000 0.24% 1,614,050
2013-07-11 2013-07-09 0.475 3,404,000 +4,000 0.24% 1,616,900
2013-07-09 2013-07-05 0.470 3,400,000 -50,000 0.24% 1,598,000
2013-07-08 2013-07-04 0.500 3,450,000 +58,000 0.24% 1,725,000
2013-07-05 2013-07-03 0.480 3,392,000 -22,000 0.24% 1,628,160
2013-07-04 2013-07-02 0.510 3,414,000 +30,000 0.24% 1,741,140
2013-07-03 2013-06-28 0.510 3,384,000 -30,000 0.24% 1,725,840
2013-07-02 2013-06-27 0.475 3,414,000 -586,000 0.24% 1,621,650
2013-06-28 2013-06-26 0.510 4,000,000 +582,000 0.28% 2,040,000
2013-06-27 2013-06-25 0.465 3,418,000 +82,000 0.24% 1,589,370
2013-06-26 2013-06-24 0.465 3,336,000 +100,000 0.23% 1,551,240
2013-06-25 2013-06-21 0.540 3,236,000 +18,000 0.23% 1,747,440
2013-06-24 2013-06-20 0.580 3,218,000 +84,000 0.23% 1,866,440
2013-06-21 2013-06-19 0.630 3,134,000 +96,000 0.22% 1,974,420
2013-06-19 2013-06-17 0.680 3,038,000 -10,000 0.21% 2,065,840
2013-06-18 2013-06-14 0.630 3,048,000 +106,000 0.21% 1,920,240
2013-06-17 2013-06-13 0.660 2,942,000 -386,000 0.21% 1,941,720
2013-06-14 2013-06-11 0.680 3,328,000 +152,000 0.23% 2,263,040
2013-06-13 2013-06-10 0.640 3,176,000 -70,000 0.22% 2,032,640
2013-06-11 2013-06-07 0.670 3,246,000 -26,000 0.23% 2,174,820
2013-06-10 2013-06-06 0.690 3,272,000 +24,000 0.23% 2,257,680
2013-06-07 2013-06-05 0.760 3,248,000 -170,000 0.23% 2,468,480
2013-06-06 2013-06-04 0.830 3,418,000 +366,000 0.24% 2,836,940
2013-06-05 2013-06-03 0.850 3,052,000 -20,000 0.21% 2,594,200
2013-06-04 2013-05-31 0.730 3,072,000 +20,000 0.21% 2,242,560
2013-06-03 2013-05-30 0.760 3,052,000 -82,000 0.21% 2,319,520
2013-05-31 2013-05-29 0.790 3,134,000 +118,000 0.22% 2,475,860
2013-05-30 2013-05-28 0.750 3,016,000 +6,000 0.21% 2,262,000
2013-05-29 2013-05-27 0.760 3,010,000 +100,000 0.21% 2,287,600
2013-05-28 2013-05-24 0.720 2,910,000 -4,000 0.20% 2,095,200
2013-05-27 2013-05-23 0.600 2,914,000 -2,000 0.20% 1,748,400
2013-05-22 2013-05-20 0.610 2,916,000 +2,000 0.20% 1,778,760
2013-05-21 2013-05-16 0.630 2,914,000 +12,000 0.20% 1,835,820
2013-05-16 2013-05-14 0.590 2,902,000 -4,000 0.20% 1,712,180
2013-05-15 2013-05-13 0.570 2,906,000 -4,000 0.20% 1,656,420
2013-05-10 2013-05-08 0.500 2,910,000 +56,000 0.20% 1,455,000
2013-04-23 2013-04-19 0.390 2,854,000 +2,000 0.20% 1,113,060
2013-04-17 2013-04-15 0.395 2,852,000 -100,000 0.20% 1,126,540
2013-04-10 2013-04-08 0.390 2,952,000 -2,000 0.21% 1,151,280
2013-04-09 2013-04-05 0.375 2,954,000 -240,000 0.21% 1,107,750
2013-04-03 2013-03-28 0.400 3,194,000 +2,000 0.22% 1,277,600
2013-03-22 2013-03-20 0.395 3,192,000 +334,000 0.22% 1,260,840
2013-03-15 2013-03-13 0.385 2,858,000 +2,000 0.60% 1,100,330
2013-03-13 2013-03-11 0.420 2,856,000 -4,000 0.60% 1,199,520
2013-03-11 2013-03-07 0.410 2,860,000 -2,000 0.60% 1,172,600
2013-03-08 2013-03-06 0.415 2,862,000 -84,000 0.60% 1,187,730
2013-03-07 2013-03-05 0.425 2,946,000 +72,000 0.62% 1,252,050
2013-02-26 2013-02-22 0.435 2,874,000 +4,000 0.60% 1,250,190
2013-02-21 2013-02-19 0.722 2,870,000 +683,333 0.60% 2,071,781
2013-02-20 2013-02-18 0.748 2,186,667 -21,333 0.60% 1,635,900
2013-02-18 2013-02-14 0.748 2,208,000 -25,905 0.61% 1,651,860
2013-02-14 2013-02-07 0.735 2,233,905 -76,190 0.62% 1,641,920
2013-02-04 2013-01-31 0.787 2,310,095 -18,286 0.64% 1,819,200
2013-02-01 2013-01-30 0.787 2,328,381 +3,048 0.64% 1,833,600
2013-01-29 2013-01-25 0.840 2,325,333 +15,238 0.64% 1,953,280
2013-01-16 2013-01-14 0.853 2,310,095 +1,524 0.64% 1,970,800
2013-01-14 2013-01-10 0.853 2,308,571 -76,191 0.64% 1,969,500
2013-01-10 2013-01-08 0.840 2,384,762 -18,286 0.66% 2,003,200
2013-01-09 2013-01-07 0.866 2,403,048 -422,095 0.66% 2,081,640
2013-01-03 2012-12-31 0.919 2,825,143 -103,619 0.78% 2,595,600
2013-01-02 2012-12-27 0.919 2,928,762 -10,667 0.81% 2,690,800
2012-12-10 2012-12-06 0.958 2,939,429 +3,048 0.81% 2,816,340
2012-11-29 2012-11-27 0.997 2,936,381 +7,619 0.81% 2,929,040
2012-11-14 2012-11-12 1.024 2,928,762 +9,143 0.81% 2,998,320
2012-11-05 2012-11-01 1.050 2,919,619 -9,143 0.80% 3,065,600
2012-09-26 2012-09-24 1.037 2,928,762 -13,714 0.81% 3,036,760
2012-09-18 2012-09-14 1.050 2,942,476 -6,095 0.81% 3,089,600
2012-09-14 2012-09-12 0.906 2,948,571 +1,523 0.81% 2,670,300
2012-09-05 2012-09-03 0.866 2,947,048 +30,477 0.81% 2,552,880
2012-08-13 2012-08-09 0.958 2,916,571 +7,619 0.80% 2,794,440
2012-07-31 2012-07-27 0.984 2,908,952 -60,953 0.80% 2,863,500
2012-07-19 2012-07-17 1.011 2,969,905 +6,095 0.82% 3,001,460
2012-07-17 2012-07-13 1.063 2,963,810 -94,476 0.82% 3,150,901
2012-07-16 2012-07-12 1.142 3,058,286 -3,047 0.84% 3,492,180
2012-07-11 2012-07-09 1.102 3,061,333 +6,095 0.84% 3,375,120
2012-07-09 2012-07-05 1.102 3,055,238 +44,190 0.84% 3,368,400
2012-07-06 2012-07-04 1.102 3,011,048 +22,858 0.83% 3,319,680
2012-07-05 2012-07-03 1.116 2,988,190 -65,524 0.82% 3,333,699
2012-06-29 2012-06-27 1.076 3,053,714 +15,238 0.84% 3,286,560
2012-06-13 2012-06-11 1.168 3,038,476 -7,619 0.84% 3,549,320
2012-06-01 2012-05-30 1.102 3,046,095 +3,047 0.84% 3,358,320
2012-05-24 2012-05-22 1.142 3,043,048 -13,714 0.84% 3,474,780
2012-05-09 2012-05-07 1.155 3,056,762 +7,619 0.84% 3,530,560
2012-04-26 2012-04-24 1.155 3,049,143 -6,095 0.84% 3,521,760
2012-04-20 2012-04-18 1.207 3,055,238 +7,619 0.84% 3,689,200
2012-04-16 2012-04-12 1.194 3,047,619 +22,857 0.84% 3,640,000
2012-04-12 2012-04-10 1.129 3,024,762 +21,333 0.83% 3,414,200
2012-04-11 2012-04-05 1.181 3,003,429 +15,239 0.83% 3,547,801
2012-04-03 2012-03-30 1.181 2,988,190 -6,096 0.82% 3,529,799
2012-04-02 2012-03-29 1.247 2,994,286 -4,571 0.83% 3,733,500
2012-03-22 2012-03-20 1.444 2,998,857 +6,095 0.83% 4,329,600
2012-03-21 2012-03-19 1.470 2,992,762 +60,952 0.83% 4,399,360
2012-03-19 2012-03-15 1.509 2,931,810 +2,543,239 0.81% 4,425,201
2012-03-13 2012-03-09 1.496 388,571 +60,952 0.11% 581,399
2012-02-28 2012-02-24 1.614 327,619 -22,857 0.09% 528,900
2012-02-16 2012-02-14 1.273 350,476 +22,857 0.10% 446,200
2012-02-13 2012-02-09 1.352 327,619 -45,714 0.09% 442,900
2012-02-08 2012-02-06 1.181 373,333 +22,857 0.10% 441,000
2012-02-07 2012-02-03 1.221 350,476 +22,857 0.10% 427,800
2012-02-06 2012-02-02 1.168 327,619 -12,191 0.09% 382,700
2012-01-18 2012-01-16 1.142 339,810 -16,761 0.09% 388,021
2011-10-24 2011-10-20 1.089 356,571 +91,428 0.10% 388,440
2011-10-11 2011-10-07 0.866 265,143 +53,333 0.07% 229,680
2011-08-23 2011-08-19 1.509 211,810 +10,667 0.06% 319,701
2011-08-02 2011-07-29 1.601 201,143 +6,095 0.06% 322,080
2011-08-01 2011-07-28 1.654 195,048 +15,238 0.05% 322,561
2011-07-22 2011-07-20 1.759 179,810 -36,571 0.05% 316,241
2011-07-15 2011-07-13 2.389 216,381 -30,476 0.06% 516,880
2011-07-12 2011-07-08 2.467 246,857 -7,619 0.07% 609,120
2011-06-02 2011-05-31 2.572 254,476 -7,619 0.07% 654,640
2011-06-01 2011-05-30 2.481 262,095 +4,571 0.07% 650,159
2011-05-24 2011-05-20 2.782 257,524 -3,047 0.07% 716,561
2011-05-11 2011-05-06 3.058 260,571 -13,715 0.07% 796,859
2011-04-27 2011-04-21 3.386 274,286 +13,715 0.08% 928,801
2011-04-20 2011-04-18 3.255 260,571 -4,572 0.07% 848,159
2011-04-07 2011-04-04 2.966 265,143 +3,048 0.07% 786,480
2011-03-28 2011-03-24 2.966 262,095 -91,429 0.07% 777,439
2011-03-17 2011-03-15 3.229 353,524 +1,524 0.10% 1,141,441
2011-03-15 2011-03-11 3.347 352,000 +4,571 0.10% 1,178,100
2011-03-14 2011-03-10 3.360 347,429 +4,572 0.10% 1,167,361
2011-03-11 2011-03-09 3.412 342,857 -91,429 0.10% 1,170,000
2011-02-18 2011-02-16 3.675 434,286 +1,524 0.12% 1,596,001
2011-01-19 2011-01-17 3.622 432,762 -3,048 0.12% 1,567,680
2011-01-17 2011-01-13 3.898 435,810 +6,096 0.12% 1,698,842
2011-01-05 2011-01-03 3.570 429,714 -4,572 0.12% 1,534,079
2011-01-03 2010-12-29 3.478 434,286 +4,572 0.12% 1,510,501
2010-12-21 2010-12-17 3.491 429,714 -97,524 0.12% 1,500,239
2010-12-17 2010-12-15 3.688 527,238 +4,571 0.15% 1,944,520
2010-12-16 2010-12-14 3.701 522,667 +9,143 0.15% 1,934,521
2010-12-15 2010-12-13 3.662 513,524 -3,047 0.15% 1,880,461
2010-12-09 2010-12-07 3.675 516,571 -7,619 0.15% 1,898,398
2010-11-29 2010-11-25 3.754 524,190 +1,523 0.15% 1,967,678
2010-11-25 2010-11-23 3.951 522,667 -1,523 0.15% 2,064,861
2010-11-17 2010-11-15 4.069 524,190 -13,715 0.15% 2,132,798
2010-11-16 2010-11-12 4.095 537,905 +15,238 0.15% 2,202,721
2010-11-11 2010-11-09 4.292 522,667 -91,428 0.15% 2,243,221
2010-11-09 2010-11-05 4.305 614,095 +1,524 0.17% 2,643,679
2010-10-26 2010-10-22 4.318 612,571 -7,619 0.17% 2,645,158
2010-10-15 2010-10-13 4.318 620,190 -25,905 0.18% 2,678,058
2010-10-13 2010-10-11 4.266 646,095 -51,810 0.18% 2,755,999
2010-10-12 2010-10-08 4.423 697,905 -15,238 0.20% 3,086,921
2010-10-11 2010-10-07 4.554 713,143 -13,714 0.20% 3,247,921
2010-10-08 2010-10-06 4.213 726,857 +15,238 0.21% 3,062,339
2010-10-07 2010-10-05 4.187 711,619 -3,048 0.20% 2,979,460
2010-10-05 2010-09-30 4.161 714,667 +30,477 0.20% 2,973,461
2010-10-04 2010-09-29 4.239 684,190 +7,619 0.19% 2,900,538
2010-09-30 2010-09-28 4.069 676,571 -4,572 0.19% 2,752,798
2010-09-27 2010-09-22 4.082 681,143 +3,048 0.19% 2,780,341
2010-09-24 2010-09-21 4.121 678,095 +36,571 0.19% 2,794,599
2010-09-22 2010-09-20 4.095 641,524 -25,905 0.18% 2,627,041
2010-09-21 2010-09-17 4.187 667,429 +22,858 0.19% 2,794,442
2010-09-16 2010-09-14 4.200 644,571 +12,190 0.18% 2,707,198
2010-09-15 2010-09-13 4.292 632,381 +4,571 0.18% 2,714,100
2010-09-13 2010-09-09 4.279 627,810 +15,239 0.18% 2,686,242
2010-09-09 2010-09-07 4.515 612,571 -12,191 0.17% 2,765,758
2010-09-08 2010-09-06 4.371 624,762 -89,905 0.18% 2,730,600
2010-09-07 2010-09-03 4.449 714,667 +4,572 0.20% 3,179,821
2010-09-06 2010-09-02 4.121 710,095 +13,714 0.20% 2,926,479
2010-09-01 2010-08-30 4.252 696,381 +28,952 0.20% 2,961,360
2010-08-26 2010-08-24 4.397 667,429 -7,619 0.19% 2,934,602
2010-08-25 2010-08-23 4.384 675,048 +16,762 0.19% 2,959,242
2010-08-24 2010-08-20 4.554 658,286 +38,096 0.19% 2,998,081
2010-08-23 2010-08-19 4.699 620,190 +3,047 0.18% 2,914,118
2010-08-20 2010-08-18 4.686 617,143 -53,333 0.18% 2,891,701
2010-08-19 2010-08-17 4.659 670,476 -30,476 0.19% 3,123,999
2010-08-18 2010-08-16 5.499 700,952 +15,238 0.20% 3,854,798
2010-08-17 2010-08-13 5.421 685,714 +22,857 0.20% 3,716,998
2010-08-16 2010-08-12 5.473 662,857 +7,619 0.19% 3,627,899
2010-08-13 2010-08-11 5.394 655,238 +9,143 0.19% 3,534,599
2010-08-12 2010-08-10 5.499 646,095 +19,809 0.18% 3,553,119
2010-08-11 2010-08-09 5.512 626,286 +7,619 0.18% 3,452,402
2010-08-02 2010-07-29 6.103 618,667 -3,047 0.18% 3,775,802
2010-07-29 2010-07-27 5.604 621,714 -7,619 0.18% 3,484,318
2010-07-23 2010-07-21 5.460 629,333 +6,095 0.18% 3,436,158
2010-07-21 2010-07-19 5.289 623,238 +47,238 0.18% 3,296,539
2010-07-16 2010-07-14 5.801 576,000 +15,238 0.16% 3,341,520
2010-07-15 2010-07-13 5.670 560,762 +3,048 0.16% 3,179,521
2010-07-02 2010-06-29 5.972 557,714 -10,667 0.16% 3,330,598
2010-06-29 2010-06-25 6.156 568,381 +4,571 0.16% 3,498,740
2010-06-28 2010-06-24 6.300 563,810 +3,048 0.16% 3,552,003
2010-06-25 2010-06-23 6.444 560,762 +3,048 0.16% 3,613,761
2010-06-24 2010-06-22 6.576 557,714 -7,619 0.16% 3,667,318
2010-06-22 2010-06-18 6.300 565,333 +7,619 0.16% 3,561,598
2010-06-21 2010-06-17 6.457 557,714 -28,953 0.16% 3,601,438
2010-06-15 2010-06-11 5.775 586,667 +7,619 0.17% 3,388,002
2010-06-14 2010-06-10 5.552 579,048 +6,096 0.17% 3,214,802
2010-06-09 2010-06-07 5.880 572,952 +1,523 0.16% 3,368,958
2010-06-07 2010-06-03 6.129 571,429 +28,953 0.16% 3,502,503
2010-06-01 2010-05-28 6.129 542,476 -7,619 0.16% 3,325,039
2010-05-27 2010-05-25 5.302 550,095 +15,238 0.16% 2,916,879
2010-05-25 2010-05-20 5.683 534,857 +6,095 0.15% 3,039,659
2010-05-24 2010-05-19 5.880 528,762 +9,143 0.15% 3,109,121
2010-05-14 2010-05-12 6.692 519,619 +15,542 0.15% 3,477,408
2010-05-13 2010-05-11 6.931 504,077 +6,036 0.15% 3,493,638
2010-05-12 2010-05-10 7.130 498,041 +15,093 0.14% 3,550,804
2010-05-11 2010-05-07 6.918 482,948 -1,510 0.14% 3,340,797
2010-05-10 2010-05-06 6.705 484,458 +1,510 0.14% 3,248,523
2010-05-07 2010-05-05 7.103 482,948 -45,277 0.14% 3,430,397
2010-05-05 2010-05-03 7.554 528,225 -4,527 0.15% 3,990,002
2010-05-04 2010-04-30 7.580 532,752 -33,203 0.15% 4,038,317
2010-05-03 2010-04-29 7.461 565,955 +37,730 0.16% 4,222,499
2010-04-29 2010-04-27 8.163 528,225 +7,546 0.15% 4,312,002
2010-04-28 2010-04-26 7.872 520,679 +6,037 0.15% 4,098,602
2010-04-27 2010-04-23 8.070 514,642 +43,767 0.15% 4,153,381
2010-04-23 2010-04-21 6.865 470,875 -22,638 0.14% 3,232,322
2010-04-22 2010-04-20 6.891 493,513 +30,184 0.14% 3,400,801
2010-04-21 2010-04-19 6.785 463,329 -51,313 0.13% 3,143,683
2010-04-20 2010-04-16 7.209 514,642 +48,295 0.15% 3,710,081
2010-04-19 2010-04-15 7.196 466,347 +27,166 0.13% 3,355,740
2010-04-16 2010-04-14 6.666 439,181 +21,129 0.13% 2,927,459
2010-04-09 2010-04-07 5.539 418,052 -30,184 0.12% 2,315,719
2010-04-08 2010-04-01 5.473 448,236 -277,696 0.13% 2,453,218
2010-04-07 2010-03-31 5.473 725,932 -3,018 0.21% 3,973,061
2010-04-01 2010-03-30 5.128 728,950 -3,019 0.21% 3,738,419
2010-03-29 2010-03-25 4.506 731,969 -150,921 0.21% 3,298,002
2010-03-25 2010-03-23 4.559 882,890 +30,184 0.26% 4,024,800
2010-03-10 2010-03-08 4.506 852,706 -15,092 0.25% 3,842,001
2010-02-18 2010-02-12 4.320 867,798 +9,055 0.25% 3,749,001
2010-02-09 2010-02-05 4.227 858,743 +6,037 0.25% 3,630,222
2010-02-01 2010-01-28 4.333 852,706 +7,546 0.25% 3,695,101
2010-01-28 2010-01-26 4.426 845,160 +4,528 0.24% 3,740,802
2009-12-23 2009-12-21 4.188 840,632 -1,509 0.24% 3,520,240
2009-12-10 2009-12-08 4.426 842,141 -37,731 0.24% 3,727,439
2009-12-09 2009-12-07 4.492 879,872 +1,510 0.26% 3,952,742
2009-12-01 2009-11-27 4.333 878,362 +15,092 0.26% 3,806,279
2009-11-30 2009-11-26 4.665 863,270 +22,638 0.25% 4,026,879
2009-11-16 2009-11-12 4.665 840,632 -1,509 0.24% 3,921,280
2009-10-29 2009-10-27 4.559 842,141 +1,509 0.24% 3,839,039
2009-10-09 2009-10-07 4.373 840,632 +1,509 0.24% 3,676,200
2009-10-05 2009-09-30 3.976 839,123 +6,037 0.24% 3,336,001
2009-09-28 2009-09-24 4.559 833,086 +10,565 0.24% 3,797,760
2009-09-25 2009-09-23 4.651 822,521 -1,510 0.24% 3,825,898
2009-09-18 2009-09-16 4.771 824,031 -1,509 0.24% 3,931,202
2009-09-09 2009-09-07 5.036 825,540 +1,509 0.24% 4,157,201
2009-09-04 2009-09-02 4.545 824,031 -46,785 0.24% 3,745,562
2009-09-02 2009-08-31 4.545 870,816 +146,393 0.25% 3,958,219
2009-09-01 2009-08-28 4.771 724,423 +3,019 0.21% 3,456,002
2009-08-31 2009-08-27 4.903 721,404 +21,129 0.21% 3,537,199
2009-08-20 2009-08-18 4.996 700,275 +3,018 0.20% 3,498,559
2009-08-19 2009-08-17 5.155 697,257 +27,166 0.20% 3,594,362
2009-08-17 2009-08-13 5.500 670,091 +3,019 0.19% 3,685,201
2009-08-12 2009-08-10 5.804 667,072 +7,546 0.19% 3,871,917
2009-08-11 2009-08-07 5.698 659,526 +9,055 0.19% 3,758,198
2009-08-04 2009-07-31 5.539 650,471 +61,878 0.19% 3,603,160
2009-08-03 2009-07-30 5.420 588,593 -15,092 0.17% 3,190,198
2009-07-30 2009-07-28 5.248 603,685 +1,509 0.18% 3,167,998
2009-07-29 2009-07-27 4.678 602,176 +13,583 0.18% 2,816,939
2009-07-28 2009-07-24 4.479 588,593 -4,528 0.17% 2,636,399
2009-07-27 2009-07-23 4.453 593,121 +9,055 0.17% 2,640,960
2009-07-24 2009-07-22 4.479 584,066 +34,712 0.17% 2,616,121
2009-07-15 2009-07-13 4.174 549,354 +64,896 0.16% 2,293,201
2009-07-14 2009-07-10 4.307 484,458 +6,037 0.14% 2,086,502
2009-07-03 2009-06-30 4.333 478,421 -13,583 0.14% 2,073,181
2009-06-30 2009-06-26 4.055 492,004 +19,620 0.14% 1,995,121
2009-06-25 2009-06-23 4.042 472,384 +51,313 0.14% 1,909,301
2009-06-18 2009-06-16 3.856 421,071 +30,185 0.12% 1,623,782
2009-06-17 2009-06-15 3.976 390,886 +75,460 0.12% 1,553,999
2009-06-15 2009-06-11 4.214 315,426 -75,460 0.09% 1,329,241
2009-06-12 2009-06-10 4.161 390,886 +22,638 0.12% 1,626,519
2009-06-11 2009-06-09 4.055 368,248 +43,767 0.11% 1,493,279
2009-06-10 2009-06-08 4.400 324,481 +7,546 0.10% 1,427,600
2009-06-09 2009-06-05 4.585 316,935 +167,523 0.09% 1,453,201
2009-06-05 2009-06-03 4.625 149,412 +72,442 0.04% 691,019
2009-06-03 2009-06-01 4.506 76,970 -1,509 0.02% 346,800
2009-06-01 2009-05-27 4.572 78,479 -15,092 0.02% 358,799
2009-05-27 2009-05-25 4.718 93,571 -1,509 0.03% 441,439
2009-05-26 2009-05-22 4.506 95,080 +15,092 0.03% 428,398
2009-05-22 2009-05-20 4.572 79,988 +1,509 0.02% 365,699
2009-05-20 2009-05-18 4.956 78,479 +15,092 0.02% 388,959
2009-05-19 2009-05-15 4.784 63,387 +18,111 0.02% 303,240
2009-05-13 2009-05-11 3.644 45,276 -1,510 0.01% 164,999
2009-05-12 2009-05-08 3.870 46,786 +1,510 0.01% 181,041
2009-05-06 2009-05-04 3.525 45,276 +37,730 0.01% 159,599
2009-05-05 2009-04-30 3.326 7,546 +4,528 0.00% 25,100
2009-02-04 2009-02-02 0.981 3,018 -15,093 0.00% 2,960
2009-01-14 2009-01-12 0.994 18,111 +15,093 0.01% 18,000
2008-06-17 2008-06-13 2.756 3,018 +3,018 0.00% 8,319
2008-06-16 2008-06-12 3.419 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top