History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -9,706,000
2024-08-28 2024-08-26 0.360 9,706,000 -100,000 0.35% 3,494,160
2024-08-26 2024-08-22 0.350 9,806,000 -30,000 0.35% 3,432,100
2024-08-12 2024-08-08 0.350 9,836,000 -20,000 0.35% 3,442,600
2024-06-28 2024-06-26 0.320 9,856,000 -20,000 0.36% 3,153,920
2024-06-17 2024-06-13 0.330 9,876,000 -1,130,000 0.36% 3,259,080
2024-05-28 2024-05-24 0.137 11,006,000 -94,000 0.40% 1,507,822
2024-05-24 2024-05-22 0.146 11,100,000 -2,000 0.40% 1,620,600
2024-05-23 2024-05-21 0.137 11,102,000 -4,000 0.40% 1,520,974
2024-05-21 2024-05-17 0.138 11,106,000 +100,000 0.40% 1,532,628
2024-05-14 2024-05-10 0.128 11,006,000 -2,000 0.40% 1,408,768
2024-03-21 2024-03-19 0.134 11,008,000 +8,000 0.40% 1,475,072
2024-03-01 2024-02-28 0.131 11,000,000 -254,000 0.40% 1,441,000
2024-02-06 2024-02-02 0.121 11,254,000 +50,000 0.41% 1,361,734
2023-08-02 2023-07-31 0.196 11,204,000 -10,000 0.40% 2,195,984
2023-07-03 2023-06-29 0.197 11,214,000 -40,000 0.40% 2,209,158
2023-06-26 2023-06-21 0.190 11,254,000 -34,000 0.41% 2,138,260
2023-02-13 2023-02-09 0.290 11,288,000 -8,000 0.41% 3,273,520
2023-01-05 2023-01-03 0.300 11,296,000 -100,000 0.41% 3,388,800
2022-12-08 2022-12-06 0.325 11,396,000 +100,000 0.42% 3,703,700
2022-10-26 2022-10-24 0.365 11,296,000 -90,000 0.41% 4,123,040
2022-09-29 2022-09-27 0.395 11,386,000 -64,000 0.42% 4,497,470
2022-09-28 2022-09-26 0.390 11,450,000 -6,000 0.42% 4,465,500
2022-08-31 2022-08-29 0.350 11,456,000 -100,000 0.42% 4,009,600
2022-06-13 2022-06-09 0.345 11,556,000 -400,000 0.43% 3,986,820
2022-06-01 2022-05-30 0.335 11,956,000 -100,000 0.44% 4,005,260
2022-05-31 2022-05-27 0.330 12,056,000 -110,000 0.44% 3,978,480
2022-05-12 2022-05-10 0.305 12,166,000 -100,000 0.45% 3,710,630
2022-02-10 2022-02-08 0.375 12,266,000 +56,000 0.45% 4,599,750
2022-02-08 2022-02-04 0.385 12,210,000 +54,000 0.45% 4,700,850
2022-01-28 2022-01-26 0.380 12,156,000 +100,000 0.45% 4,619,280
2022-01-26 2022-01-24 0.405 12,056,000 -100,000 0.45% 4,882,680
2022-01-20 2022-01-18 0.360 12,156,000 +100,000 0.45% 4,376,160
2022-01-14 2022-01-12 0.410 12,056,000 -100,000 0.45% 4,942,960
2022-01-05 2022-01-03 0.380 12,156,000 -70,000 0.45% 4,619,280
2022-01-04 2021-12-31 0.355 12,226,000 -50,000 0.45% 4,340,230
2022-01-03 2021-12-29 0.320 12,276,000 +100,000 0.45% 3,928,320
2021-12-29 2021-12-24 0.310 12,176,000 -100,000 0.45% 3,774,560
2021-12-15 2021-12-13 0.280 12,276,000 -40,000 0.45% 3,437,280
2021-12-02 2021-11-30 0.270 12,316,000 -66,000 0.46% 3,325,320
2021-11-29 2021-11-25 0.295 12,382,000 -100,000 0.46% 3,652,690
2021-11-26 2021-11-24 0.315 12,482,000 -100,000 0.46% 3,931,830
2021-11-25 2021-11-23 0.300 12,582,000 -200,000 0.47% 3,774,600
2021-11-23 2021-11-19 0.275 12,782,000 -12,000 0.47% 3,515,050
2021-11-18 2021-11-16 0.255 12,794,000 -50,000 0.47% 3,262,470
2021-11-17 2021-11-15 0.260 12,844,000 +50,000 0.47% 3,339,440
2021-11-10 2021-11-08 0.245 12,794,000 -30,000 0.47% 3,134,530
2021-11-03 2021-11-01 0.243 12,824,000 -140,000 0.47% 3,116,232
2021-10-22 2021-10-20 0.243 12,964,000 -6,000 0.48% 3,150,252
2021-10-21 2021-10-19 0.249 12,970,000 -70,000 0.48% 3,229,530
2021-09-24 2021-09-21 0.255 13,040,000 -12,000 0.48% 3,325,200
2021-09-23 2021-09-20 0.250 13,052,000 -40,000 0.48% 3,263,000
2021-09-21 2021-09-17 0.255 13,092,000 -392,000 0.48% 3,338,460
2021-09-20 2021-09-16 0.255 13,484,000 +92,000 0.50% 3,438,420
2021-09-14 2021-09-10 0.270 13,392,000 -148,000 0.50% 3,615,840
2021-08-31 2021-08-27 0.234 13,540,000 -150,000 0.50% 3,168,360
2021-08-19 2021-08-17 0.245 13,690,000 +98,000 0.51% 3,354,050
2021-07-28 2021-07-26 0.217 13,592,000 +200,000 0.50% 2,949,464
2021-07-16 2021-07-14 0.192 13,392,000 -100,000 0.50% 2,571,264
2021-07-12 2021-07-08 0.196 13,492,000 +6,000 0.50% 2,644,432
2021-06-22 2021-06-18 0.197 13,486,000 +54,000 0.50% 2,656,742
2021-06-02 2021-05-31 0.207 13,432,000 -100,000 0.50% 2,780,424
2021-05-13 2021-05-11 0.212 13,532,000 -100,000 0.50% 2,868,784
2021-05-10 2021-05-06 0.214 13,632,000 -178,000 0.50% 2,917,248
2021-05-06 2021-05-04 0.221 13,810,000 -102,000 0.51% 3,052,010
2021-05-05 2021-05-03 0.222 13,912,000 -250,000 0.51% 3,088,464
2021-05-03 2021-04-29 0.222 14,162,000 -418,000 0.52% 3,143,964
2021-04-29 2021-04-27 0.230 14,580,000 +6,000 0.54% 3,353,400
2021-04-28 2021-04-26 0.230 14,574,000 +200,000 0.54% 3,352,020
2021-04-26 2021-04-22 0.231 14,374,000 +30,000 0.53% 3,320,394
2021-04-15 2021-04-13 0.233 14,344,000 -30,000 0.53% 3,342,152
2021-04-14 2021-04-12 0.219 14,374,000 -40,000 0.53% 3,147,906
2021-04-09 2021-04-07 0.224 14,414,000 -76,000 0.53% 3,228,736
2021-04-08 2021-04-01 0.228 14,490,000 -10,000 0.54% 3,303,720
2021-03-26 2021-03-24 0.239 14,500,000 +14,000 0.54% 3,465,500
2021-03-25 2021-03-23 0.244 14,486,000 +120,000 0.54% 3,534,584
2021-03-23 2021-03-19 0.270 14,366,000 +280,000 0.53% 3,878,820
2021-03-19 2021-03-17 0.280 14,086,000 +502,000 0.52% 3,944,080
2021-03-18 2021-03-16 0.300 13,584,000 -1,004,000 0.50% 4,075,200
2021-03-12 2021-03-10 0.230 14,588,000 -122,000 0.54% 3,355,240
2021-03-11 2021-03-09 0.234 14,710,000 -50,000 0.54% 3,442,140
2021-03-09 2021-03-05 0.247 14,760,000 +590,000 0.55% 3,645,720
2021-03-05 2021-03-03 0.250 14,170,000 -20,000 0.52% 3,542,500
2021-03-04 2021-03-02 0.255 14,190,000 +142,000 0.53% 3,618,450
2021-03-03 2021-03-01 0.265 14,048,000 -24,000 0.52% 3,722,720
2021-03-01 2021-02-25 0.270 14,072,000 +28,000 0.52% 3,799,440
2021-02-26 2021-02-24 0.270 14,044,000 +206,000 0.52% 3,791,880
2021-02-25 2021-02-23 0.295 13,838,000 +40,000 0.51% 4,082,210
2021-02-24 2021-02-22 0.265 13,798,000 -66,000 0.51% 3,656,470
2021-02-23 2021-02-19 0.295 13,864,000 +200,000 0.51% 4,089,880
2021-02-22 2021-02-18 0.310 13,664,000 +522,000 0.51% 4,235,840
2021-02-19 2021-02-17 0.340 13,142,000 +114,000 0.49% 4,468,280
2021-02-18 2021-02-16 0.325 13,028,000 +126,000 0.48% 4,234,100
2021-02-17 2021-02-11 0.340 12,902,000 -234,000 0.48% 4,386,680
2021-02-16 2021-02-09 0.270 13,136,000 +454,000 0.49% 3,546,720
2021-02-10 2021-02-08 0.223 12,682,000 +20,000 0.47% 2,828,086
2021-02-09 2021-02-05 0.220 12,662,000 +126,000 0.47% 2,785,640
2021-01-15 2021-01-13 0.203 12,536,000 +100,000 0.46% 2,544,808
2020-12-07 2020-12-03 0.157 12,436,000 -30,000 0.46% 1,952,452
2020-10-29 2020-10-27 0.160 12,466,000 -10,000 0.46% 1,994,560
2020-10-20 2020-10-16 0.173 12,476,000 +10,000 0.46% 2,158,348
2020-10-15 2020-10-12 0.166 12,466,000 -18,000 0.46% 2,069,356
2020-09-10 2020-09-08 0.167 12,484,000 -530,000 0.46% 2,084,828
2020-08-21 2020-08-19 0.161 13,014,000 -100,000 0.48% 2,095,254
2020-08-19 2020-08-17 0.163 13,114,000 -90,000 0.49% 2,137,582
2020-08-17 2020-08-13 0.164 13,204,000 -30,000 0.49% 2,165,456
2020-08-14 2020-08-12 0.167 13,234,000 +10,000 0.49% 2,210,078
2020-08-13 2020-08-11 0.177 13,224,000 +250,000 0.49% 2,340,648
2020-06-04 2020-06-02 0.116 12,974,000 -30,000 0.48% 1,504,984
2020-05-28 2020-05-26 0.130 13,004,000 -20,000 0.48% 1,690,520
2020-05-13 2020-05-11 0.150 13,024,000 -100,000 0.48% 1,953,600
2020-05-06 2020-05-04 0.153 13,124,000 +20,000 0.49% 2,007,972
2020-05-04 2020-04-28 0.140 13,104,000 -232,000 0.49% 1,834,560
2020-04-27 2020-04-23 0.140 13,336,000 -2,000 0.49% 1,867,040
2020-04-22 2020-04-20 0.144 13,338,000 -6,000 0.49% 1,920,672
2020-03-24 2020-03-20 0.132 13,344,000 +120,000 0.49% 1,761,408
2020-03-18 2020-03-16 0.156 13,224,000 -110,000 0.49% 2,062,944
2020-03-17 2020-03-13 0.152 13,334,000 +200,000 0.49% 2,026,768
2020-03-06 2020-03-04 0.166 13,134,000 +30,000 0.49% 2,180,244
2020-01-17 2020-01-15 0.169 13,104,000 -208,000 0.49% 2,214,576
2020-01-16 2020-01-14 0.164 13,312,000 -50,000 0.49% 2,183,168
2020-01-15 2020-01-13 0.165 13,362,000 -200,000 0.49% 2,204,730
2019-11-04 2019-10-31 0.160 13,562,000 -40,000 0.50% 2,169,920
2019-10-30 2019-10-28 0.175 13,602,000 +30,000 0.50% 2,380,350
2019-10-10 2019-10-08 0.166 13,572,000 +40,000 0.50% 2,252,952
2019-09-06 2019-09-04 0.158 13,532,000 -30,000 0.50% 2,138,056
2019-08-30 2019-08-28 0.168 13,562,000 +40,000 0.50% 2,278,416
2019-08-14 2019-08-12 0.170 13,522,000 +10,000 0.50% 2,298,740
2019-07-31 2019-07-29 0.203 13,512,000 +12,000 0.50% 2,742,936
2019-07-26 2019-07-24 0.197 13,500,000 +384,000 0.50% 2,659,500
2019-07-17 2019-07-15 0.205 13,116,000 -120,000 0.49% 2,688,780
2019-07-10 2019-07-08 0.215 13,236,000 -100,000 0.49% 2,845,740
2019-05-07 2019-05-03 0.255 13,336,000 +100,000 0.49% 3,400,680
2019-04-30 2019-04-26 0.255 13,236,000 +108,000 0.49% 3,375,180
2019-04-17 2019-04-15 0.270 13,128,000 -40,000 0.49% 3,544,560
2019-04-12 2019-04-10 0.270 13,168,000 -56,000 0.49% 3,555,360
2019-04-11 2019-04-09 0.275 13,224,000 +56,000 0.49% 3,636,600
2019-04-09 2019-04-04 0.280 13,168,000 -10,000 0.49% 3,687,040
2019-04-04 2019-04-02 0.280 13,178,000 +16,000 0.49% 3,689,840
2019-03-27 2019-03-25 0.280 13,162,000 -10,000 0.49% 3,685,360
2019-03-18 2019-03-14 0.290 13,172,000 -20,000 0.49% 3,819,880
2019-03-15 2019-03-13 0.300 13,192,000 +88,000 0.49% 3,957,600
2019-02-19 2019-02-15 0.315 13,104,000 +30,000 0.49% 4,127,760
2019-02-18 2019-02-14 0.335 13,074,000 +10,000 0.48% 4,379,790
2019-02-15 2019-02-13 0.320 13,064,000 -50,000 0.48% 4,180,480
2019-02-14 2019-02-12 0.300 13,114,000 -120,000 0.49% 3,934,200
2019-02-12 2019-02-08 0.275 13,234,000 +40,000 0.49% 3,639,350
2019-02-11 2019-02-04 0.280 13,194,000 +38,000 0.49% 3,694,320
2019-02-08 2019-01-31 0.275 13,156,000 -90,000 0.49% 3,617,900
2019-01-30 2019-01-28 0.275 13,246,000 +120,000 0.49% 3,642,650
2019-01-22 2019-01-18 0.270 13,126,000 -56,000 0.49% 3,544,020
2019-01-02 2018-12-27 0.270 13,182,000 -26,000 0.49% 3,559,140
2018-12-06 2018-12-04 0.325 13,208,000 -10,000 0.49% 4,292,600
2018-10-16 2018-10-12 0.290 13,218,000 +34,000 0.49% 3,833,220
2018-09-24 2018-09-20 0.340 13,184,000 +18,000 0.49% 4,482,560
2018-09-07 2018-09-05 0.330 13,166,000 +70,000 0.49% 4,344,780
2018-09-06 2018-09-04 0.345 13,096,000 -20,000 0.48% 4,518,120
2018-08-23 2018-08-21 0.365 13,116,000 -16,000 0.49% 4,787,340
2018-08-22 2018-08-20 0.370 13,132,000 -200,000 0.49% 4,858,840
2018-08-16 2018-08-14 0.355 13,332,000 +26,000 0.49% 4,732,860
2018-08-06 2018-08-02 0.375 13,306,000 -60,000 0.49% 4,989,750
2018-08-01 2018-07-30 0.380 13,366,000 +100,000 0.49% 5,079,080
2018-07-31 2018-07-27 0.395 13,266,000 +50,000 0.49% 5,240,070
2018-07-30 2018-07-26 0.395 13,216,000 +100,000 0.49% 5,220,320
2018-07-20 2018-07-18 0.400 13,116,000 +90,000 0.48% 5,246,400
2018-07-17 2018-07-13 0.430 13,026,000 +110,000 0.48% 5,601,180
2018-07-16 2018-07-12 0.430 12,916,000 +176,000 0.48% 5,553,880
2018-07-12 2018-07-10 0.420 12,740,000 -100,000 0.47% 5,350,800
2018-07-11 2018-07-09 0.425 12,840,000 -30,000 0.47% 5,457,000
2018-07-06 2018-07-04 0.415 12,870,000 -4,000 0.48% 5,341,050
2018-07-05 2018-07-03 0.405 12,874,000 -166,000 0.48% 5,213,970
2018-07-03 2018-06-28 0.395 13,040,000 +90,000 0.48% 5,150,800
2018-06-22 2018-06-20 0.415 12,950,000 -18,000 0.48% 5,374,250
2018-06-21 2018-06-19 0.415 12,968,000 +100,000 0.48% 5,381,720
2018-06-05 2018-06-01 0.455 12,868,000 -86,000 0.48% 5,854,940
2018-06-01 2018-05-30 0.425 12,954,000 +100,000 0.48% 5,505,450
2018-05-28 2018-05-24 0.435 12,854,000 -100,000 0.47% 5,591,490
2018-05-18 2018-05-16 0.430 12,954,000 +100,000 0.48% 5,570,220
2018-05-02 2018-04-27 0.425 12,854,000 -22,000 0.47% 5,462,950
2018-04-30 2018-04-26 0.415 12,876,000 -26,000 0.48% 5,343,540
2018-04-16 2018-04-12 0.450 12,902,000 +100,000 0.48% 5,805,900
2018-04-09 2018-04-04 0.460 12,802,000 +100,000 0.47% 5,888,920
2018-04-06 2018-04-03 0.475 12,702,000 -20,000 0.47% 6,033,450
2018-03-27 2018-03-23 0.470 12,722,000 +400,000 0.47% 5,979,340
2018-03-26 2018-03-22 0.490 12,322,000 -20,000 0.46% 6,037,780
2018-03-22 2018-03-20 0.490 12,342,000 +100,000 0.46% 6,047,580
2018-03-21 2018-03-19 0.495 12,242,000 -500,000 0.45% 6,059,790
2018-03-20 2018-03-16 0.495 12,742,000 +200,000 0.47% 6,307,290
2018-03-15 2018-03-13 0.510 12,542,000 +20,000 0.46% 6,396,420
2018-03-13 2018-03-09 0.500 12,522,000 -636,000 0.46% 6,261,000
2018-03-08 2018-03-06 0.460 13,158,000 +100,000 0.49% 6,052,680
2018-03-07 2018-03-05 0.450 13,058,000 +156,000 0.48% 5,876,100
2018-03-06 2018-03-02 0.475 12,902,000 +184,000 0.48% 6,128,450
2018-03-05 2018-03-01 0.495 12,718,000 -580,000 0.47% 6,295,410
2018-03-01 2018-02-27 0.445 13,298,000 +40,000 0.49% 5,917,610
2018-02-23 2018-02-21 0.455 13,258,000 +56,000 0.49% 6,032,390
2018-02-20 2018-02-13 0.430 13,202,000 -50,000 0.49% 5,676,860
2018-02-14 2018-02-12 0.430 13,252,000 -50,000 0.49% 5,698,360
2018-02-13 2018-02-09 0.425 13,302,000 +1,050,000 0.49% 5,653,350
2018-02-12 2018-02-08 0.450 12,252,000 -20,000 0.45% 5,513,400
2018-02-09 2018-02-07 0.450 12,272,000 +1,050,000 0.45% 5,522,400
2018-02-08 2018-02-06 0.460 11,222,000 +1,000,000 0.41% 5,162,120
2018-02-07 2018-02-05 0.495 10,222,000 +144,000 0.38% 5,059,890
2018-02-06 2018-02-02 0.510 10,078,000 -100,000 0.37% 5,139,780
2018-02-02 2018-01-31 0.510 10,178,000 +380,000 0.38% 5,190,780
2018-02-01 2018-01-30 0.520 9,798,000 -100,000 0.36% 5,094,960
2018-01-30 2018-01-26 0.530 9,898,000 +150,000 0.37% 5,245,940
2018-01-29 2018-01-25 0.530 9,748,000 +200,000 0.36% 5,166,440
2018-01-25 2018-01-23 0.550 9,548,000 -146,000 0.35% 5,251,400
2018-01-24 2018-01-22 0.530 9,694,000 +2,000 0.36% 5,137,820
2018-01-19 2018-01-17 0.540 9,692,000 -14,000 0.36% 5,233,680
2018-01-18 2018-01-16 0.570 9,706,000 -28,000 0.36% 5,532,420
2018-01-17 2018-01-15 0.560 9,734,000 -52,000 0.36% 5,451,040
2018-01-16 2018-01-12 0.550 9,786,000 -20,000 0.36% 5,382,300
2018-01-15 2018-01-11 0.560 9,806,000 -30,000 0.36% 5,491,360
2018-01-11 2018-01-09 0.570 9,836,000 +40,000 0.36% 5,606,520
2018-01-10 2018-01-08 0.560 9,796,000 -1,290,000 0.36% 5,485,760
2018-01-08 2018-01-04 0.510 11,086,000 +426,000 0.41% 5,653,860
2018-01-05 2018-01-03 0.500 10,660,000 +40,000 0.39% 5,330,000
2018-01-03 2017-12-29 0.480 10,620,000 -40,000 0.39% 5,097,600
2017-12-29 2017-12-27 0.500 10,660,000 +40,000 0.39% 5,330,000
2017-12-28 2017-12-22 0.460 10,620,000 -76,000 0.39% 4,885,200
2017-12-21 2017-12-19 0.460 10,696,000 +100,000 0.39% 4,920,160
2017-12-20 2017-12-18 0.445 10,596,000 +400,000 0.39% 4,715,220
2017-12-13 2017-12-11 0.470 10,196,000 -50,000 0.37% 4,792,120
2017-12-11 2017-12-07 0.460 10,246,000 -60,000 0.38% 4,713,160
2017-12-08 2017-12-06 0.445 10,306,000 -578,000 0.38% 4,586,170
2017-12-07 2017-12-05 0.445 10,884,000 +60,000 0.40% 4,843,380
2017-12-04 2017-11-30 0.495 10,824,000 +172,000 0.40% 5,357,880
2017-12-01 2017-11-29 0.510 10,652,000 +110,000 0.39% 5,432,520
2017-11-30 2017-11-28 0.520 10,542,000 +70,000 0.39% 5,481,840
2017-11-28 2017-11-24 0.550 10,472,000 -30,000 0.38% 5,759,600
2017-11-27 2017-11-23 0.540 10,502,000 -20,000 0.38% 5,671,080
2017-11-24 2017-11-22 0.500 10,522,000 +2,558,000 0.39% 5,261,000
2017-11-23 2017-11-21 0.510 7,964,000 -450,000 0.29% 4,061,640
2017-11-22 2017-11-20 0.550 8,414,000 +12,000 0.31% 4,627,700
2017-11-21 2017-11-17 0.550 8,402,000 +336,000 0.31% 4,621,100
2017-11-20 2017-11-16 0.600 8,066,000 +100,000 0.30% 4,839,600
2017-11-17 2017-11-15 0.580 7,966,000 +778,000 0.29% 4,620,280
2017-11-16 2017-11-14 0.630 7,188,000 -138,000 0.26% 4,528,440
2017-11-15 2017-11-13 0.690 7,326,000 +434,000 0.27% 5,054,940
2017-11-14 2017-11-10 0.740 6,892,000 +102,000 0.25% 5,100,080
2017-11-13 2017-11-09 0.760 6,790,000 +164,000 0.25% 5,160,400
2017-11-10 2017-11-08 0.700 6,626,000 -760,000 0.24% 4,638,200
2017-11-09 2017-11-07 0.760 7,386,000 +302,000 0.27% 5,613,360
2017-11-07 2017-11-03 0.620 7,084,000 +134,000 0.26% 4,392,080
2017-11-06 2017-11-02 0.640 6,950,000 -644,000 0.25% 4,448,000
2017-11-03 2017-11-01 0.640 7,594,000 -184,000 0.28% 4,860,160
2017-11-02 2017-10-31 0.550 7,778,000 +100,000 0.28% 4,277,900
2017-10-30 2017-10-26 0.530 7,678,000 -50,000 0.28% 4,069,340
2017-10-25 2017-10-23 0.540 7,728,000 +430,000 0.28% 4,173,120
2017-10-24 2017-10-20 0.500 7,298,000 +10,000 0.27% 3,649,000
2017-10-20 2017-10-18 0.530 7,288,000 +338,000 0.27% 3,862,640
2017-10-19 2017-10-17 0.490 6,950,000 -100,000 0.25% 3,405,500
2017-10-16 2017-10-12 0.450 7,050,000 -410,000 0.26% 3,172,500
2017-09-29 2017-09-27 0.450 7,460,000 +20,000 0.27% 3,357,000
2017-09-28 2017-09-26 0.450 7,440,000 +500,000 0.27% 3,348,000
2017-09-26 2017-09-22 0.445 6,940,000 +10,000 0.25% 3,088,300
2017-09-22 2017-09-20 0.450 6,930,000 +10,000 0.25% 3,118,500
2017-09-15 2017-09-13 0.465 6,920,000 -40,000 0.25% 3,217,800
2017-09-07 2017-09-05 0.420 6,960,000 +10,000 0.25% 2,923,200
2017-08-28 2017-08-24 0.395 6,950,000 -72,000 0.25% 2,745,250
2017-08-18 2017-08-16 0.395 7,022,000 -100,000 0.25% 2,773,690
2017-08-15 2017-08-11 0.400 7,122,000 -100,000 0.26% 2,848,800
2017-08-14 2017-08-10 0.410 7,222,000 +40,000 0.26% 2,961,020
2017-08-04 2017-08-02 0.425 7,182,000 +108,000 0.26% 3,052,350
2017-07-10 2017-07-06 0.450 7,074,000 +100,000 0.26% 3,183,300
2017-07-06 2017-07-04 0.445 6,974,000 +30,000 0.25% 3,103,430
2017-06-29 2017-06-27 0.455 6,944,000 -50,000 0.25% 3,159,520
2017-06-16 2017-06-14 0.480 6,994,000 -100,000 0.25% 3,357,120
2017-06-13 2017-06-09 0.495 7,094,000 -212,000 0.26% 3,511,530
2017-06-02 2017-05-31 0.520 7,306,000 -6,000 0.26% 3,799,120
2017-06-01 2017-05-29 0.510 7,312,000 +6,000 0.26% 3,729,120
2017-05-29 2017-05-25 0.510 7,306,000 +120,000 0.26% 3,726,060
2017-05-26 2017-05-24 0.500 7,186,000 +152,000 0.26% 3,593,000
2017-05-25 2017-05-23 0.510 7,034,000 -150,000 0.25% 3,587,340
2017-05-22 2017-05-18 0.480 7,184,000 +30,000 0.26% 3,448,320
2017-05-12 2017-05-10 0.480 7,154,000 -20,000 0.26% 3,433,920
2017-05-11 2017-05-09 0.485 7,174,000 +144,000 0.26% 3,479,390
2017-05-08 2017-05-04 0.495 7,030,000 +50,000 0.25% 3,479,850
2017-05-04 2017-04-28 0.540 6,980,000 -80,000 0.25% 3,769,200
2017-05-02 2017-04-27 0.560 7,060,000 +240,000 0.26% 3,953,600
2017-04-28 2017-04-26 0.490 6,820,000 -180,000 0.25% 3,341,800
2017-04-26 2017-04-24 0.495 7,000,000 +20,000 0.25% 3,465,000
2017-04-20 2017-04-18 0.475 6,980,000 +62,000 0.25% 3,315,500
2017-04-05 2017-03-31 0.500 6,918,000 -550,000 0.25% 3,459,000
2017-04-03 2017-03-30 0.510 7,468,000 -6,000 0.27% 3,808,680
2017-03-31 2017-03-29 0.520 7,474,000 +100,000 0.27% 3,886,480
2017-03-30 2017-03-28 0.520 7,374,000 +6,000 0.27% 3,834,480
2017-03-23 2017-03-21 0.570 7,368,000 +40,000 0.27% 4,199,760
2017-03-22 2017-03-20 0.580 7,328,000 -190,000 0.26% 4,250,240
2017-03-21 2017-03-17 0.540 7,518,000 +2,060,000 0.27% 4,059,720
2017-03-20 2017-03-16 0.520 5,458,000 +50,000 0.20% 2,838,160
2017-03-17 2017-03-15 0.470 5,408,000 -50,000 0.20% 2,541,760
2017-03-16 2017-03-14 0.445 5,458,000 +20,000 0.20% 2,428,810
2017-03-14 2017-03-10 0.455 5,438,000 -50,000 0.20% 2,474,290
2017-03-07 2017-03-03 0.470 5,488,000 +32,000 0.20% 2,579,360
2017-03-03 2017-03-01 0.460 5,456,000 +68,000 0.20% 2,509,760
2017-02-27 2017-02-23 0.465 5,388,000 -100,000 0.19% 2,505,420
2017-02-22 2017-02-20 0.475 5,488,000 +22,000 0.20% 2,606,800
2017-02-17 2017-02-15 0.485 5,466,000 +100,000 0.30% 2,651,010
2017-02-10 2017-02-08 0.500 5,366,000 -100,000 0.29% 2,683,000
2017-02-09 2017-02-07 0.510 5,466,000 -18,000 0.30% 2,787,660
2017-02-02 2017-01-27 0.455 5,484,000 +18,000 0.30% 2,495,220
2017-01-24 2017-01-20 0.450 5,466,000 +100,000 0.30% 2,459,700
2016-12-14 2016-12-12 0.475 5,366,000 +10,000 0.29% 2,548,850
2016-12-12 2016-12-08 0.475 5,356,000 +12,000 0.29% 2,544,100
2016-12-07 2016-12-05 0.485 5,344,000 -66,000 0.29% 2,591,840
2016-11-28 2016-11-24 0.485 5,410,000 +100,000 0.29% 2,623,850
2016-11-17 2016-11-15 0.475 5,310,000 +500,000 0.29% 2,522,250
2016-11-09 2016-11-07 0.480 4,810,000 -20,000 0.26% 2,308,800
2016-11-01 2016-10-28 0.470 4,830,000 +100,000 0.26% 2,270,100
2016-10-25 2016-10-20 0.495 4,730,000 +56,000 0.26% 2,341,350
2016-10-18 2016-10-14 0.530 4,674,000 -100,000 0.25% 2,477,220
2016-10-17 2016-10-13 0.520 4,774,000 -20,000 0.26% 2,482,480
2016-10-13 2016-10-11 0.550 4,794,000 +8,000 0.26% 2,636,700
2016-10-12 2016-10-07 0.550 4,786,000 +94,000 0.26% 2,632,300
2016-10-06 2016-10-04 0.540 4,692,000 -50,000 0.26% 2,533,680
2016-09-30 2016-09-28 0.510 4,742,000 +150,000 0.26% 2,418,420
2016-09-08 2016-09-06 0.570 4,592,000 -110,000 0.25% 2,617,440
2016-09-05 2016-09-01 0.540 4,702,000 +80,000 0.26% 2,539,080
2016-08-31 2016-08-29 0.520 4,622,000 +10,000 0.25% 2,403,440
2016-08-29 2016-08-25 0.550 4,612,000 -100,000 0.25% 2,536,600
2016-08-26 2016-08-24 0.540 4,712,000 -28,000 0.26% 2,544,480
2016-08-19 2016-08-17 0.485 4,740,000 +8,000 0.26% 2,298,900
2016-08-18 2016-08-16 0.500 4,732,000 +30,000 0.26% 2,366,000
2016-08-17 2016-08-15 0.500 4,702,000 +10,000 0.26% 2,351,000
2016-08-16 2016-08-12 0.495 4,692,000 +100,000 0.26% 2,322,540
2016-08-15 2016-08-11 0.490 4,592,000 -28,000 0.25% 2,250,080
2016-08-08 2016-08-04 0.450 4,620,000 -20,000 0.25% 2,079,000
2016-07-25 2016-07-21 0.480 4,640,000 -70,000 0.25% 2,227,200
2016-07-19 2016-07-15 0.495 4,710,000 -270,000 0.26% 2,331,450
2016-06-24 2016-06-22 0.495 4,980,000 +20,000 0.27% 2,465,100
2016-06-21 2016-06-17 0.510 4,960,000 +22,000 0.27% 2,529,600
2016-06-20 2016-06-16 0.460 4,938,000 +26,000 0.27% 2,271,480
2016-06-07 2016-06-03 0.530 4,912,000 -558,000 0.27% 2,603,360
2016-06-06 2016-06-02 0.540 5,470,000 -30,000 0.30% 2,953,800
2016-06-02 2016-05-31 0.540 5,500,000 -500,000 0.30% 2,970,000
2016-05-19 2016-05-17 0.550 6,000,000 -476,000 0.33% 3,300,000
2016-05-17 2016-05-13 0.550 6,476,000 +30,000 0.35% 3,561,800
2016-05-10 2016-05-06 0.560 6,446,000 -50,000 0.35% 3,609,760
2016-05-06 2016-05-04 0.580 6,496,000 -40,000 0.35% 3,767,680
2016-05-03 2016-04-28 0.600 6,536,000 +10,000 0.36% 3,921,600
2016-04-29 2016-04-27 0.570 6,526,000 +40,000 0.36% 3,719,820
2016-04-20 2016-04-18 0.560 6,486,000 +38,000 0.35% 3,632,160
2016-04-15 2016-04-13 0.590 6,448,000 +40,000 0.35% 3,804,320
2016-04-01 2016-03-30 0.570 6,408,000 +2,000 0.35% 3,652,560
2016-03-16 2016-03-14 0.580 6,406,000 +540,000 0.35% 3,715,480
2016-02-22 2016-02-18 0.650 5,866,000 +50,000 0.32% 3,812,900
2016-02-18 2016-02-16 0.650 5,816,000 -180,000 0.32% 3,780,400
2016-02-16 2016-02-12 0.610 5,996,000 -60,000 0.33% 3,657,560
2016-02-02 2016-01-29 0.570 6,056,000 -100,000 0.33% 3,451,920
2016-01-28 2016-01-26 0.560 6,156,000 -50,000 0.34% 3,447,360
2016-01-27 2016-01-25 0.580 6,206,000 -40,000 0.34% 3,599,480
2016-01-26 2016-01-22 0.570 6,246,000 -388,000 0.34% 3,560,220
2016-01-25 2016-01-21 0.560 6,634,000 +148,000 0.36% 3,715,040
2016-01-22 2016-01-20 0.550 6,486,000 -140,000 0.35% 3,567,300
2016-01-21 2016-01-19 0.600 6,626,000 -50,000 0.36% 3,975,600
2016-01-20 2016-01-18 0.580 6,676,000 +110,000 0.36% 3,872,080
2016-01-19 2016-01-15 0.580 6,566,000 +40,000 0.36% 3,808,280
2016-01-18 2016-01-14 0.610 6,526,000 -152,000 0.36% 3,980,860
2016-01-15 2016-01-13 0.600 6,678,000 -100,000 0.36% 4,006,800
2016-01-14 2016-01-12 0.630 6,778,000 +10,000 0.37% 4,270,140
2016-01-13 2016-01-11 0.600 6,768,000 -46,000 0.37% 4,060,800
2016-01-11 2016-01-07 0.610 6,814,000 +50,000 0.37% 4,156,540
2016-01-08 2016-01-06 0.660 6,764,000 +488,000 0.37% 4,464,240
2016-01-07 2016-01-05 0.640 6,276,000 -36,000 0.34% 4,016,640
2016-01-06 2016-01-04 0.600 6,312,000 +20,000 0.34% 3,787,200
2016-01-05 2015-12-31 0.620 6,292,000 -30,000 0.34% 3,901,040
2016-01-04 2015-12-29 0.640 6,322,000 -106,000 0.34% 4,046,080
2015-12-30 2015-12-28 0.560 6,428,000 +44,000 0.35% 3,599,680
2015-12-28 2015-12-22 0.550 6,384,000 -100,000 0.35% 3,511,200
2015-12-21 2015-12-17 0.530 6,484,000 +116,000 0.35% 3,436,520
2015-12-18 2015-12-16 0.550 6,368,000 +22,000 0.35% 3,502,400
2015-12-15 2015-12-11 0.550 6,346,000 +26,000 0.35% 3,490,300
2015-12-14 2015-12-10 0.570 6,320,000 -70,000 0.34% 3,602,400
2015-12-11 2015-12-09 0.560 6,390,000 +6,000 0.35% 3,578,400
2015-12-10 2015-12-08 0.570 6,384,000 +310,000 0.35% 3,638,880
2015-12-09 2015-12-07 0.600 6,074,000 -30,000 0.33% 3,644,400
2015-12-08 2015-12-04 0.600 6,104,000 +76,000 0.33% 3,662,400
2015-12-02 2015-11-30 0.570 6,028,000 +20,000 0.33% 3,435,960
2015-12-01 2015-11-27 0.610 6,008,000 +40,000 0.33% 3,664,880
2015-11-27 2015-11-25 0.650 5,968,000 +144,000 0.33% 3,879,200
2015-11-26 2015-11-24 0.690 5,824,000 -26,000 0.32% 4,018,560
2015-11-24 2015-11-20 0.680 5,850,000 +10,000 0.32% 3,978,000
2015-11-12 2015-11-10 0.700 5,840,000 -50,000 0.32% 4,088,000
2015-11-09 2015-11-05 0.700 5,890,000 -110,000 0.32% 4,123,000
2015-11-06 2015-11-04 0.690 6,000,000 -20,000 0.33% 4,140,000
2015-11-03 2015-10-30 0.670 6,020,000 +380,000 0.33% 4,033,400
2015-11-02 2015-10-29 0.690 5,640,000 +100,000 0.31% 3,891,600
2015-10-30 2015-10-28 0.680 5,540,000 -70,000 0.30% 3,767,200
2015-10-29 2015-10-27 0.690 5,610,000 +104,000 0.31% 3,870,900
2015-10-28 2015-10-26 0.690 5,506,000 +20,000 0.30% 3,799,140
2015-10-27 2015-10-23 0.700 5,486,000 +48,000 0.30% 3,840,200
2015-10-23 2015-10-20 0.700 5,438,000 -30,000 0.30% 3,806,600
2015-10-22 2015-10-19 0.710 5,468,000 +40,000 0.30% 3,882,280
2015-10-20 2015-10-16 0.700 5,428,000 +210,000 0.30% 3,799,600
2015-10-15 2015-10-13 0.750 5,218,000 +100,000 0.28% 3,913,500
2015-10-14 2015-10-12 0.790 5,118,000 -880,000 0.28% 4,043,220
2015-10-13 2015-10-09 0.750 5,998,000 -12,000 0.33% 4,498,500
2015-10-12 2015-10-08 0.760 6,010,000 -150,000 0.33% 4,567,600
2015-10-09 2015-10-07 0.710 6,160,000 +2,000 0.34% 4,373,600
2015-10-08 2015-10-06 0.670 6,158,000 -78,000 0.34% 4,125,860
2015-10-07 2015-10-05 0.690 6,236,000 -204,000 0.34% 4,302,840
2015-10-05 2015-09-30 0.670 6,440,000 -300,000 0.35% 4,314,800
2015-10-02 2015-09-29 0.590 6,740,000 +20,000 0.37% 3,976,600
2015-09-30 2015-09-25 0.600 6,720,000 +50,000 0.37% 4,032,000
2015-09-25 2015-09-23 0.530 6,670,000 +80,000 0.36% 3,535,100
2015-09-22 2015-09-18 0.550 6,590,000 -20,000 0.36% 3,624,500
2015-09-21 2015-09-17 0.530 6,610,000 +40,000 0.36% 3,503,300
2015-09-18 2015-09-16 0.550 6,570,000 -6,000 0.36% 3,613,500
2015-09-16 2015-09-14 0.500 6,576,000 +150,000 0.36% 3,288,000
2015-09-14 2015-09-10 0.520 6,426,000 +36,000 0.35% 3,341,520
2015-09-11 2015-09-09 0.540 6,390,000 -110,000 0.35% 3,450,600
2015-09-10 2015-09-08 0.510 6,500,000 -10,000 0.35% 3,315,000
2015-09-04 2015-09-01 0.465 6,510,000 +150,000 0.35% 3,027,150
2015-09-02 2015-08-31 0.490 6,360,000 -86,000 0.35% 3,116,400
2015-09-01 2015-08-28 0.500 6,446,000 +160,000 0.35% 3,223,000
2015-08-31 2015-08-27 0.520 6,286,000 -154,000 0.34% 3,268,720
2015-08-28 2015-08-26 0.500 6,440,000 -250,000 0.35% 3,220,000
2015-08-26 2015-08-24 0.415 6,690,000 +230,000 0.36% 2,776,350
2015-08-25 2015-08-21 0.500 6,460,000 +16,000 0.35% 3,230,000
2015-08-24 2015-08-20 0.580 6,444,000 +48,000 0.35% 3,737,520
2015-08-21 2015-08-19 0.610 6,396,000 +10,000 0.35% 3,901,560
2015-08-20 2015-08-18 0.630 6,386,000 -200,000 0.35% 4,023,180
2015-08-14 2015-08-12 0.680 6,586,000 -200,000 0.36% 4,478,480
2015-08-13 2015-08-11 0.690 6,786,000 -24,000 0.37% 4,682,340
2015-08-12 2015-08-10 0.720 6,810,000 +32,000 0.37% 4,903,200
2015-08-11 2015-08-07 0.720 6,778,000 -20,000 0.37% 4,880,160
2015-08-07 2015-08-05 0.670 6,798,000 +50,000 0.37% 4,554,660
2015-08-04 2015-07-31 0.670 6,748,000 +30,000 0.37% 4,521,160
2015-08-03 2015-07-30 0.680 6,718,000 +252,000 0.37% 4,568,240
2015-07-31 2015-07-29 0.700 6,466,000 +80,000 0.35% 4,526,200
2015-07-30 2015-07-28 0.690 6,386,000 +610,000 0.35% 4,406,340
2015-07-29 2015-07-27 0.650 5,776,000 +72,000 0.31% 3,754,400
2015-07-28 2015-07-24 0.830 5,704,000 -100,000 0.31% 4,734,320
2015-07-27 2015-07-23 0.810 5,804,000 +300,000 0.32% 4,701,240
2015-07-24 2015-07-22 0.730 5,504,000 +484,000 0.30% 4,017,920
2015-07-23 2015-07-21 0.810 5,020,000 +192,000 0.27% 4,066,200
2015-07-22 2015-07-20 0.840 4,828,000 -238,000 0.26% 4,055,520
2015-07-21 2015-07-17 0.780 5,066,000 -206,000 0.30% 3,951,480
2015-07-15 2015-07-13 0.650 5,272,000 +60,000 0.31% 3,426,800
2015-07-14 2015-07-10 0.580 5,212,000 -478,000 0.30% 3,022,960
2015-07-13 2015-07-09 0.550 5,690,000 +662,000 0.33% 3,129,500
2015-07-10 2015-07-08 0.435 5,028,000 +126,000 0.29% 2,187,180
2015-07-09 2015-07-07 0.520 4,902,000 +82,000 0.29% 2,549,040
2015-07-08 2015-07-06 0.590 4,820,000 +350,000 0.28% 2,843,800
2015-07-07 2015-07-03 0.670 4,470,000 -112,000 0.26% 2,994,900
2015-07-06 2015-07-02 0.750 4,582,000 +46,000 0.27% 3,436,500
2015-07-03 2015-06-30 0.830 4,536,000 +36,000 0.26% 3,764,880
2015-07-02 2015-06-29 0.800 4,500,000 +78,000 0.26% 3,600,000
2015-06-26 2015-06-24 1.010 4,422,000 -48,000 0.26% 4,466,220
2015-06-24 2015-06-22 0.980 4,470,000 +30,000 0.26% 4,380,600
2015-06-23 2015-06-19 1.000 4,440,000 -60,000 0.26% 4,440,000
2015-06-22 2015-06-18 1.030 4,500,000 +100,000 0.26% 4,635,000
2015-06-16 2015-06-12 1.020 4,400,000 -22,000 0.26% 4,488,000
2015-06-15 2015-06-11 1.000 4,422,000 +426,000 0.26% 4,422,000
2015-06-12 2015-06-10 1.050 3,996,000 +170,000 0.23% 4,195,800
2015-06-10 2015-06-08 1.160 3,826,000 +170,000 0.22% 4,438,160
2015-06-09 2015-06-05 1.090 3,656,000 +62,000 0.21% 3,985,040
2015-06-08 2015-06-04 1.110 3,594,000 -66,000 0.21% 3,989,340
2015-06-05 2015-06-03 0.900 3,660,000 +40,000 0.21% 3,294,000
2015-06-04 2015-06-02 0.870 3,620,000 +260,000 0.21% 3,149,400
2015-06-03 2015-06-01 0.930 3,360,000 +450,000 0.20% 3,124,800
2015-05-29 2015-05-27 0.970 2,910,000 -36,000 0.17% 2,822,700
2015-05-28 2015-05-26 0.970 2,946,000 +90,000 0.17% 2,857,620
2015-05-27 2015-05-22 0.950 2,856,000 +262,000 0.17% 2,713,200
2015-05-22 2015-05-20 1.010 2,594,000 +80,000 0.15% 2,619,940
2015-05-21 2015-05-19 1.070 2,514,000 -140,000 0.15% 2,689,980
2015-05-20 2015-05-18 1.090 2,654,000 -6,000 0.15% 2,892,860
2015-05-19 2015-05-15 1.060 2,660,000 -40,000 0.16% 2,819,600
2015-05-18 2015-05-14 1.040 2,700,000 +10,000 0.16% 2,808,000
2015-05-15 2015-05-13 1.020 2,690,000 +10,000 0.16% 2,743,800
2015-05-14 2015-05-12 1.040 2,680,000 -118,000 0.16% 2,787,200
2015-05-12 2015-05-08 1.020 2,798,000 -20,000 0.16% 2,853,960
2015-05-11 2015-05-07 0.980 2,818,000 +154,000 0.16% 2,761,640
2015-05-08 2015-05-06 1.050 2,664,000 +38,000 0.16% 2,797,200
2015-05-07 2015-05-05 1.120 2,626,000 -10,000 0.15% 2,941,120
2015-05-06 2015-05-04 1.190 2,636,000 -38,000 0.15% 3,136,840
2015-05-05 2015-04-30 1.120 2,674,000 +80,000 0.16% 2,994,880
2015-05-04 2015-04-29 1.090 2,594,000 +230,000 0.15% 2,827,460
2015-04-30 2015-04-28 0.970 2,364,000 -64,000 0.14% 2,293,080
2015-04-29 2015-04-27 0.920 2,428,000 +8,000 0.14% 2,233,760
2015-04-28 2015-04-24 0.900 2,420,000 -6,000 0.14% 2,178,000
2015-04-24 2015-04-22 0.940 2,426,000 -80,000 0.17% 2,280,440
2015-04-23 2015-04-21 0.920 2,506,000 +22,000 0.18% 2,305,520
2015-04-22 2015-04-20 0.880 2,484,000 +394,000 0.17% 2,185,920
2015-04-21 2015-04-17 0.870 2,090,000 -154,000 0.15% 1,818,300
2015-04-16 2015-04-14 0.820 2,244,000 -10,000 0.16% 1,840,080
2015-04-14 2015-04-10 0.820 2,254,000 -10,000 0.16% 1,848,280
2015-04-13 2015-04-09 0.820 2,264,000 +2,000 0.16% 1,856,480
2015-04-10 2015-04-08 0.840 2,262,000 -180,000 0.16% 1,900,080
2015-04-02 2015-03-31 0.760 2,442,000 -50,000 0.17% 1,855,920
2015-03-31 2015-03-27 0.760 2,492,000 -110,000 0.17% 1,893,920
2015-03-30 2015-03-26 0.740 2,602,000 -18,000 0.18% 1,925,480
2015-03-19 2015-03-17 0.640 2,620,000 -20,000 0.18% 1,676,800
2015-03-18 2015-03-16 0.640 2,640,000 -30,000 0.18% 1,689,600
2015-03-17 2015-03-13 0.640 2,670,000 -190,000 0.19% 1,708,800
2015-03-13 2015-03-11 0.630 2,860,000 -100,000 0.20% 1,801,800
2015-03-12 2015-03-10 0.620 2,960,000 +190,000 0.21% 1,835,200
2015-02-25 2015-02-23 0.560 2,770,000 +70,000 0.19% 1,551,200
2015-01-23 2015-01-21 0.530 2,700,000 -10,000 0.19% 1,431,000
2015-01-20 2015-01-16 0.530 2,710,000 +4,000 0.19% 1,436,300
2015-01-19 2015-01-15 0.540 2,706,000 +180,000 0.19% 1,461,240
2015-01-06 2015-01-02 0.540 2,526,000 -80,000 0.18% 1,364,040
2014-12-15 2014-12-11 0.610 2,606,000 +100,000 0.18% 1,589,660
2014-12-11 2014-12-09 0.590 2,506,000 +48,000 0.18% 1,478,540
2014-12-10 2014-12-08 0.630 2,458,000 -200,000 0.17% 1,548,540
2014-12-09 2014-12-05 0.650 2,658,000 +200,000 0.19% 1,727,700
2014-12-05 2014-12-03 0.690 2,458,000 -20,000 0.17% 1,696,020
2014-12-03 2014-12-01 0.670 2,478,000 -260,000 0.17% 1,660,260
2014-11-28 2014-11-26 0.700 2,738,000 +330,000 0.19% 1,916,600
2014-10-23 2014-10-21 0.760 2,408,000 -150,000 0.17% 1,830,080
2014-10-08 2014-10-06 0.770 2,558,000 +50,000 0.18% 1,969,660
2014-10-07 2014-10-03 0.750 2,508,000 -66,000 0.18% 1,881,000
2014-09-25 2014-09-23 0.790 2,574,000 -378,000 0.18% 2,033,460
2014-09-12 2014-09-10 0.800 2,952,000 -50,000 0.21% 2,361,600
2014-09-11 2014-09-08 0.790 3,002,000 +50,000 0.21% 2,371,580
2014-09-08 2014-09-04 0.810 2,952,000 -50,000 0.21% 2,391,120
2014-09-03 2014-09-01 0.760 3,002,000 +10,000 0.21% 2,281,520
2014-08-27 2014-08-25 0.780 2,992,000 +50,000 0.21% 2,333,760
2014-08-22 2014-08-20 0.830 2,942,000 +90,000 0.21% 2,441,860
2014-08-19 2014-08-15 0.840 2,852,000 +80,000 0.20% 2,395,680
2014-08-14 2014-08-12 0.810 2,772,000 +200,000 0.19% 2,245,320
2014-08-13 2014-08-11 0.830 2,572,000 -46,000 0.18% 2,134,760
2014-08-12 2014-08-08 0.770 2,618,000 +10,000 0.18% 2,015,860
2014-08-04 2014-07-31 0.780 2,608,000 +40,000 0.18% 2,034,240
2014-08-01 2014-07-30 0.800 2,568,000 -90,000 0.18% 2,054,400
2014-07-30 2014-07-28 0.780 2,658,000 +50,000 0.19% 2,073,240
2014-07-29 2014-07-25 0.780 2,608,000 +40,000 0.18% 2,034,240
2014-07-28 2014-07-24 0.780 2,568,000 -6,000 0.18% 2,003,040
2014-07-25 2014-07-23 0.790 2,574,000 +150,000 0.18% 2,033,460
2014-07-14 2014-07-10 0.820 2,424,000 +22,000 0.17% 1,987,680
2014-07-11 2014-07-09 0.810 2,402,000 +50,000 0.17% 1,945,620
2014-07-10 2014-07-08 0.830 2,352,000 -60,000 0.16% 1,952,160
2014-07-09 2014-07-07 0.830 2,412,000 +170,000 0.17% 2,001,960
2014-07-08 2014-07-04 0.850 2,242,000 -50,000 0.16% 1,905,700
2014-07-02 2014-06-27 0.820 2,292,000 +6,000 0.16% 1,879,440
2014-06-27 2014-06-25 0.840 2,286,000 +60,000 0.16% 1,920,240
2014-06-26 2014-06-24 0.810 2,226,000 +40,000 0.16% 1,803,060
2014-06-25 2014-06-23 0.820 2,186,000 +356,000 0.15% 1,792,520
2014-06-23 2014-06-19 0.840 1,830,000 +26,000 0.13% 1,537,200
2014-06-20 2014-06-18 0.900 1,804,000 -160,000 0.13% 1,623,600
2014-06-17 2014-06-13 0.750 1,964,000 +50,000 0.14% 1,473,000
2014-06-11 2014-06-09 0.830 1,914,000 -30,000 0.13% 1,588,620
2014-06-10 2014-06-06 0.810 1,944,000 -70,000 0.14% 1,574,640
2014-06-09 2014-06-05 0.790 2,014,000 -32,000 0.14% 1,591,060
2014-06-05 2014-06-03 0.760 2,046,000 -88,000 0.14% 1,554,960
2014-06-03 2014-05-29 0.740 2,134,000 -198,000 0.15% 1,579,160
2014-05-30 2014-05-28 0.750 2,332,000 -522,000 0.16% 1,749,000
2014-05-29 2014-05-27 0.750 2,854,000 +700,000 0.20% 2,140,500
2014-05-28 2014-05-26 0.740 2,154,000 -20,000 0.15% 1,593,960
2014-05-27 2014-05-23 0.710 2,174,000 -12,000 0.15% 1,543,540
2014-05-05 2014-04-30 0.650 2,186,000 -30,000 0.15% 1,420,900
2014-04-30 2014-04-28 0.660 2,216,000 -50,000 0.16% 1,462,560
2014-04-22 2014-04-16 0.640 2,266,000 +70,000 0.16% 1,450,240
2014-04-14 2014-04-10 0.680 2,196,000 +40,000 0.15% 1,493,280
2014-04-04 2014-04-02 0.710 2,156,000 +6,000 0.15% 1,530,760
2014-03-31 2014-03-27 0.660 2,150,000 -110,000 0.15% 1,419,000
2014-03-28 2014-03-26 0.710 2,260,000 +20,000 0.16% 1,604,600
2014-03-26 2014-03-24 0.780 2,240,000 +72,000 0.16% 1,747,200
2014-03-25 2014-03-21 0.790 2,168,000 +50,000 0.15% 1,712,720
2014-03-24 2014-03-20 0.790 2,118,000 -20,000 0.15% 1,673,220
2014-03-19 2014-03-17 0.770 2,138,000 -70,000 0.15% 1,646,260
2014-03-18 2014-03-14 0.800 2,208,000 +28,000 0.15% 1,766,400
2014-03-17 2014-03-13 0.850 2,180,000 -20,000 0.15% 1,853,000
2014-03-14 2014-03-12 0.840 2,200,000 -72,000 0.15% 1,848,000
2014-03-12 2014-03-10 0.830 2,272,000 -20,000 0.16% 1,885,760
2014-03-11 2014-03-07 0.840 2,292,000 -60,000 0.16% 1,925,280
2014-03-07 2014-03-05 0.810 2,352,000 -10,000 0.16% 1,905,120
2014-03-06 2014-03-04 0.780 2,362,000 -222,000 0.17% 1,842,360
2014-03-05 2014-03-03 0.770 2,584,000 -106,000 0.18% 1,989,680
2014-03-03 2014-02-27 0.790 2,690,000 -8,000 0.19% 2,125,100
2014-02-28 2014-02-26 0.780 2,698,000 -10,000 0.19% 2,104,440
2014-02-26 2014-02-24 0.790 2,708,000 +18,000 0.19% 2,139,320
2014-02-25 2014-02-21 0.790 2,690,000 +64,000 0.19% 2,125,100
2014-02-21 2014-02-19 0.810 2,626,000 +94,000 0.18% 2,127,060
2014-02-20 2014-02-18 0.810 2,532,000 +318,000 0.18% 2,050,920
2014-02-19 2014-02-17 0.880 2,214,000 -80,000 0.15% 1,948,320
2014-02-18 2014-02-14 0.820 2,294,000 -12,000 0.16% 1,881,080
2014-02-17 2014-02-13 0.830 2,306,000 +40,000 0.16% 1,913,980
2014-02-13 2014-02-11 0.830 2,266,000 -338,000 0.16% 1,880,780
2014-02-12 2014-02-10 0.750 2,604,000 -160,000 0.18% 1,953,000
2014-02-10 2014-02-06 0.760 2,764,000 -752,000 0.19% 2,100,640
2014-02-07 2014-02-05 0.640 3,516,000 +150,000 0.25% 2,250,240
2014-02-05 2014-01-30 0.670 3,366,000 -120,000 0.24% 2,255,220
2014-01-28 2014-01-24 0.670 3,486,000 -40,000 0.24% 2,335,620
2014-01-21 2014-01-17 0.680 3,526,000 -144,000 0.25% 2,397,680
2014-01-20 2014-01-16 0.720 3,670,000 +130,000 0.26% 2,642,400
2014-01-17 2014-01-15 0.760 3,540,000 +40,000 0.25% 2,690,400
2014-01-16 2014-01-14 0.690 3,500,000 +20,000 0.24% 2,415,000
2014-01-15 2014-01-13 0.660 3,480,000 +248,000 0.24% 2,296,800
2014-01-14 2014-01-10 0.700 3,232,000 -1,360,000 0.23% 2,262,400
2014-01-13 2014-01-09 0.590 4,592,000 -56,000 0.32% 2,709,280
2014-01-10 2014-01-08 0.600 4,648,000 -596,000 0.33% 2,788,800
2014-01-08 2014-01-06 0.560 5,244,000 -50,000 0.37% 2,936,640
2014-01-07 2014-01-03 0.560 5,294,000 -30,000 0.37% 2,964,640
2014-01-06 2014-01-02 0.570 5,324,000 -860,000 0.37% 3,034,680
2014-01-03 2013-12-31 0.520 6,184,000 -2,000,000 0.43% 3,215,680
2014-01-02 2013-12-27 0.510 8,184,000 -40,000 0.57% 4,173,840
2013-12-27 2013-12-20 0.485 8,224,000 -870,000 0.58% 3,988,640
2013-12-23 2013-12-19 0.510 9,094,000 -900,000 0.64% 4,637,940
2013-12-19 2013-12-17 0.540 9,994,000 +230,000 0.70% 5,396,760
2013-12-18 2013-12-16 0.550 9,764,000 +90,000 0.68% 5,370,200
2013-12-16 2013-12-12 0.570 9,674,000 -36,000 0.68% 5,514,180
2013-12-13 2013-12-11 0.570 9,710,000 +100,000 0.68% 5,534,700
2013-12-12 2013-12-10 0.580 9,610,000 -580,000 0.67% 5,573,800
2013-12-11 2013-12-09 0.600 10,190,000 +60,000 0.71% 6,114,000
2013-12-10 2013-12-06 0.600 10,130,000 +80,000 0.71% 6,078,000
2013-12-09 2013-12-05 0.610 10,050,000 +100,000 0.70% 6,130,500
2013-12-06 2013-12-04 0.630 9,950,000 -660,000 0.70% 6,268,500
2013-12-05 2013-12-03 0.610 10,610,000 -944,000 0.74% 6,472,100
2013-12-02 2013-11-28 0.590 11,554,000 +20,000 0.81% 6,816,860
2013-11-29 2013-11-27 0.590 11,534,000 +18,000 0.81% 6,805,060
2013-11-27 2013-11-25 0.620 11,516,000 -150,000 0.81% 7,139,920
2013-11-26 2013-11-22 0.590 11,666,000 +84,000 0.82% 6,882,940
2013-11-25 2013-11-21 0.560 11,582,000 +200,000 0.81% 6,485,920
2013-11-22 2013-11-20 0.580 11,382,000 -2,000 0.80% 6,601,560
2013-11-21 2013-11-19 0.580 11,384,000 -70,000 0.80% 6,602,720
2013-11-20 2013-11-18 0.580 11,454,000 -20,000 0.80% 6,643,320
2013-11-19 2013-11-15 0.590 11,474,000 +50,000 0.80% 6,769,660
2013-11-18 2013-11-14 0.590 11,424,000 +40,000 0.80% 6,740,160
2013-11-15 2013-11-13 0.590 11,384,000 +200,000 0.80% 6,716,560
2013-11-14 2013-11-12 0.610 11,184,000 +488,000 0.78% 6,822,240
2013-11-13 2013-11-11 0.620 10,696,000 +88,000 0.75% 6,631,520
2013-11-12 2013-11-08 0.610 10,608,000 +160,000 0.74% 6,470,880
2013-11-11 2013-11-07 0.630 10,448,000 +26,000 0.73% 6,582,240
2013-11-08 2013-11-06 0.600 10,422,000 +20,000 0.73% 6,253,200
2013-11-07 2013-11-05 0.580 10,402,000 +40,000 0.73% 6,033,160
2013-11-06 2013-11-04 0.570 10,362,000 +70,000 0.73% 5,906,340
2013-11-05 2013-11-01 0.580 10,292,000 +40,000 0.72% 5,969,360
2013-11-04 2013-10-31 0.580 10,252,000 +20,000 0.72% 5,946,160
2013-11-01 2013-10-30 0.580 10,232,000 -100,000 0.72% 5,934,560
2013-10-31 2013-10-29 0.570 10,332,000 +130,000 0.72% 5,889,240
2013-10-30 2013-10-28 0.610 10,202,000 +60,000 0.71% 6,223,220
2013-10-29 2013-10-25 0.600 10,142,000 +590,000 0.71% 6,085,200
2013-10-28 2013-10-24 0.630 9,552,000 -740,000 0.67% 6,017,760
2013-10-25 2013-10-23 0.620 10,292,000 +340,000 0.72% 6,381,040
2013-10-23 2013-10-21 0.650 9,952,000 -20,000 0.70% 6,468,800
2013-10-22 2013-10-18 0.640 9,972,000 -2,000,000 0.70% 6,382,080
2013-10-21 2013-10-17 0.650 11,972,000 -340,000 0.84% 7,781,800
2013-10-18 2013-10-16 0.660 12,312,000 -50,000 0.86% 8,125,920
2013-10-16 2013-10-11 0.650 12,362,000 +10,000 0.87% 8,035,300
2013-10-15 2013-10-10 0.670 12,352,000 +50,000 0.86% 8,275,840
2013-10-11 2013-10-09 0.630 12,302,000 +78,000 0.86% 7,750,260
2013-10-10 2013-10-08 0.620 12,224,000 +340,000 0.86% 7,578,880
2013-10-08 2013-10-04 0.620 11,884,000 +100,000 0.83% 7,368,080
2013-10-07 2013-10-03 0.600 11,784,000 +200,000 0.82% 7,070,400
2013-09-30 2013-09-26 0.600 11,584,000 +132,000 0.81% 6,950,400
2013-09-26 2013-09-24 0.630 11,452,000 -144,000 0.80% 7,214,760
2013-09-25 2013-09-23 0.620 11,596,000 +128,000 0.81% 7,189,520
2013-09-23 2013-09-18 0.660 11,468,000 +6,000 0.80% 7,568,880
2013-09-19 2013-09-17 0.680 11,462,000 -70,000 0.80% 7,794,160
2013-09-18 2013-09-16 0.690 11,532,000 -240,000 0.81% 7,957,080
2013-09-17 2013-09-13 0.680 11,772,000 -100,000 0.82% 8,004,960
2013-09-16 2013-09-12 0.670 11,872,000 -100,000 0.83% 7,954,240
2013-09-13 2013-09-11 0.670 11,972,000 +100,000 0.84% 8,021,240
2013-09-12 2013-09-10 0.690 11,872,000 +190,000 0.83% 8,191,680
2013-09-11 2013-09-09 0.680 11,682,000 -130,000 0.82% 7,943,760
2013-09-09 2013-09-05 0.680 11,812,000 +24,000 0.83% 8,032,160
2013-09-04 2013-09-02 0.700 11,788,000 -200,000 0.83% 8,251,600
2013-09-02 2013-08-29 0.700 11,988,000 -300,000 0.84% 8,391,600
2013-08-30 2013-08-28 0.660 12,288,000 +300,000 0.86% 8,110,080
2013-08-29 2013-08-27 0.700 11,988,000 -170,000 0.84% 8,391,600
2013-08-27 2013-08-23 0.680 12,158,000 +30,000 0.85% 8,267,440
2013-08-26 2013-08-22 0.660 12,128,000 +190,000 0.85% 8,004,480
2013-08-23 2013-08-21 0.700 11,938,000 -232,000 0.84% 8,356,600
2013-08-22 2013-08-20 0.710 12,170,000 -702,000 0.85% 8,640,700
2013-08-21 2013-08-19 0.700 12,872,000 -40,000 0.90% 9,010,400
2013-08-20 2013-08-16 0.720 12,912,000 -80,000 0.90% 9,296,640
2013-08-19 2013-08-15 0.700 12,992,000 -10,000 0.91% 9,094,400
2013-08-16 2013-08-13 0.720 13,002,000 +60,000 0.91% 9,361,440
2013-08-15 2013-08-12 0.730 12,942,000 -176,000 0.91% 9,447,660
2013-08-12 2013-08-08 0.690 13,118,000 -304,000 0.92% 9,051,420
2013-08-09 2013-08-07 0.650 13,422,000 +116,000 0.94% 8,724,300
2013-08-08 2013-08-06 0.670 13,306,000 -3,122,000 0.93% 8,915,020
2013-08-07 2013-08-05 0.660 16,428,000 +500,000 1.15% 10,842,480
2013-08-06 2013-08-02 0.680 15,928,000 +200,000 1.11% 10,831,040
2013-08-05 2013-08-01 0.710 15,728,000 -876,000 1.10% 11,166,880
2013-08-02 2013-07-31 0.630 16,604,000 -20,000 1.16% 10,460,520
2013-08-01 2013-07-30 0.650 16,624,000 -54,000 1.16% 10,805,600
2013-07-31 2013-07-29 0.660 16,678,000 -100,000 1.17% 11,007,480
2013-07-30 2013-07-26 0.670 16,778,000 -1,268,000 1.17% 11,241,260
2013-07-29 2013-07-25 0.620 18,046,000 +1,530,000 1.26% 11,188,520
2013-07-26 2013-07-24 0.650 16,516,000 -232,000 1.16% 10,735,400
2013-07-23 2013-07-19 0.530 16,748,000 +90,000 1.17% 8,876,440
2013-07-19 2013-07-17 0.550 16,658,000 -970,000 1.17% 9,161,900
2013-07-18 2013-07-16 0.560 17,628,000 -1,152,000 1.23% 9,871,680
2013-07-17 2013-07-15 0.510 18,780,000 -8,000 1.31% 9,577,800
2013-07-16 2013-07-12 0.475 18,788,000 -140,000 1.31% 8,924,300
2013-07-15 2013-07-11 0.470 18,928,000 -10,000 1.32% 8,896,160
2013-07-12 2013-07-10 0.475 18,938,000 -4,000 1.33% 8,995,550
2013-07-11 2013-07-09 0.475 18,942,000 +100,000 1.33% 8,997,450
2013-07-09 2013-07-05 0.470 18,842,000 +124,000 1.32% 8,855,740
2013-07-08 2013-07-04 0.500 18,718,000 +66,000 1.31% 9,359,000
2013-07-05 2013-07-03 0.480 18,652,000 +32,000 1.31% 8,952,960
2013-07-03 2013-06-28 0.510 18,620,000 -126,000 1.30% 9,496,200
2013-07-02 2013-06-27 0.475 18,746,000 -842,000 1.31% 8,904,350
2013-06-28 2013-06-26 0.510 19,588,000 +98,000 1.37% 9,989,880
2013-06-27 2013-06-25 0.465 19,490,000 -622,000 1.36% 9,062,850
2013-06-26 2013-06-24 0.465 20,112,000 +86,000 1.41% 9,352,080
2013-06-25 2013-06-21 0.540 20,026,000 +32,000 1.40% 10,814,040
2013-06-24 2013-06-20 0.580 19,994,000 +150,000 1.40% 11,596,520
2013-06-21 2013-06-19 0.630 19,844,000 +30,000 1.39% 12,501,720
2013-06-20 2013-06-18 0.650 19,814,000 +46,000 1.39% 12,879,100
2013-06-19 2013-06-17 0.680 19,768,000 +122,000 1.38% 13,442,240
2013-06-18 2013-06-14 0.630 19,646,000 +166,000 1.37% 12,376,980
2013-06-17 2013-06-13 0.660 19,480,000 +102,000 1.36% 12,856,800
2013-06-14 2013-06-11 0.680 19,378,000 -260,000 1.36% 13,177,040
2013-06-13 2013-06-10 0.640 19,638,000 +54,000 1.37% 12,568,320
2013-06-11 2013-06-07 0.670 19,584,000 +62,000 1.37% 13,121,280
2013-06-10 2013-06-06 0.690 19,522,000 +936,000 1.37% 13,470,180
2013-06-07 2013-06-05 0.760 18,586,000 -86,000 1.30% 14,125,360
2013-06-06 2013-06-04 0.830 18,672,000 +306,000 1.31% 15,497,760
2013-06-05 2013-06-03 0.850 18,366,000 -176,000 1.29% 15,611,100
2013-06-04 2013-05-31 0.730 18,542,000 +134,000 1.30% 13,535,660
2013-06-03 2013-05-30 0.760 18,408,000 +30,000 1.29% 13,990,080
2013-05-31 2013-05-29 0.790 18,378,000 +40,000 1.29% 14,518,620
2013-05-30 2013-05-28 0.750 18,338,000 -214,000 1.28% 13,753,500
2013-05-29 2013-05-27 0.760 18,552,000 +56,000 1.30% 14,099,520
2013-05-28 2013-05-24 0.720 18,496,000 -1,252,000 1.29% 13,317,120
2013-05-27 2013-05-23 0.600 19,748,000 +60,000 1.38% 11,848,800
2013-05-24 2013-05-22 0.630 19,688,000 +132,000 1.38% 12,403,440
2013-05-23 2013-05-21 0.600 19,556,000 +240,000 1.37% 11,733,600
2013-05-22 2013-05-20 0.610 19,316,000 +74,000 1.35% 11,782,760
2013-05-20 2013-05-15 0.620 19,242,000 +8,000 1.35% 11,930,040
2013-05-16 2013-05-14 0.590 19,234,000 +6,000 1.35% 11,348,060
2013-05-15 2013-05-13 0.570 19,228,000 -28,000 1.35% 10,959,960
2013-05-14 2013-05-10 0.540 19,256,000 -112,000 1.35% 10,398,240
2013-05-13 2013-05-09 0.500 19,368,000 +50,000 1.36% 9,684,000
2013-05-10 2013-05-08 0.500 19,318,000 +240,000 1.35% 9,659,000
2013-05-09 2013-05-07 0.510 19,078,000 -22,000 1.34% 9,729,780
2013-05-07 2013-05-03 0.450 19,100,000 -40,000 1.34% 8,595,000
2013-05-06 2013-05-02 0.465 19,140,000 -450,000 1.34% 8,900,100
2013-05-02 2013-04-29 0.405 19,590,000 -10,000 1.37% 7,933,950
2013-04-22 2013-04-18 0.390 19,600,000 -50,000 1.37% 7,644,000
2013-04-17 2013-04-15 0.395 19,650,000 +140,000 1.38% 7,761,750
2013-04-16 2013-04-12 0.400 19,510,000 -130,000 1.37% 7,804,000
2013-04-11 2013-04-09 0.390 19,640,000 -100,000 1.37% 7,659,600
2013-04-09 2013-04-05 0.375 19,740,000 +160,000 1.38% 7,402,500
2013-04-08 2013-04-03 0.390 19,580,000 -10,000 1.37% 7,636,200
2013-04-02 2013-03-27 0.410 19,590,000 -960,000 1.37% 8,031,900
2013-03-28 2013-03-26 0.390 20,550,000 +840,000 1.44% 8,014,500
2013-03-27 2013-03-25 0.395 19,710,000 +62,000 1.38% 7,785,450
2013-03-26 2013-03-22 0.415 19,648,000 +90,000 1.38% 8,153,920
2013-03-25 2013-03-21 0.510 19,558,000 +96,000 1.37% 9,974,580
2013-03-22 2013-03-20 0.395 19,462,000 +16,742,000 1.36% 7,687,490
2013-03-21 2013-03-19 0.390 2,720,000 -20,000 0.57% 1,060,800
2013-03-20 2013-03-18 0.390 2,740,000 +180,000 0.58% 1,068,600
2013-03-15 2013-03-13 0.385 2,560,000 -200,000 0.54% 985,600
2013-03-14 2013-03-12 0.400 2,760,000 -120,000 0.58% 1,104,000
2013-03-13 2013-03-11 0.420 2,880,000 +116,000 0.60% 1,209,600
2013-03-12 2013-03-08 0.405 2,764,000 +666,000 0.58% 1,119,420
2013-03-11 2013-03-07 0.410 2,098,000 -40,000 0.44% 860,180
2013-03-08 2013-03-06 0.415 2,138,000 -26,000 0.45% 887,270
2013-03-06 2013-03-04 0.390 2,164,000 +192,000 0.45% 843,960
2013-03-04 2013-02-28 0.415 1,972,000 +10,000 0.41% 818,380
2013-02-21 2013-02-19 0.722 1,962,000 +467,143 0.41% 1,416,319
2013-02-08 2013-02-06 0.761 1,494,857 -236,191 0.41% 1,137,960
2013-02-04 2013-01-31 0.787 1,731,048 -15,238 0.48% 1,363,200
2013-01-31 2013-01-29 0.814 1,746,286 -60,952 0.48% 1,421,040
2013-01-30 2013-01-28 0.814 1,807,238 -28,952 0.50% 1,470,640
2013-01-29 2013-01-25 0.840 1,836,190 +45,714 0.51% 1,542,400
2013-01-28 2013-01-24 0.853 1,790,476 +28,952 0.49% 1,527,500
2013-01-24 2013-01-22 0.853 1,761,524 +27,429 0.49% 1,502,800
2013-01-22 2013-01-18 0.866 1,734,095 +10,666 0.48% 1,502,160
2013-01-21 2013-01-17 0.866 1,723,429 +15,239 0.47% 1,492,920
2013-01-18 2013-01-16 0.892 1,708,190 -30,477 0.47% 1,524,560
2013-01-16 2013-01-14 0.853 1,738,667 +45,715 0.48% 1,483,300
2013-01-15 2013-01-11 0.853 1,692,952 +4,571 0.47% 1,444,300
2013-01-14 2013-01-10 0.853 1,688,381 -70,095 0.47% 1,440,400
2013-01-10 2013-01-08 0.840 1,758,476 +15,238 0.48% 1,477,120
2013-01-09 2013-01-07 0.866 1,743,238 +147,809 0.48% 1,510,080
2013-01-08 2013-01-04 0.984 1,595,429 +3,048 0.44% 1,570,500
2013-01-04 2013-01-02 0.971 1,592,381 +16,762 0.44% 1,546,600
2012-12-14 2012-12-12 0.971 1,575,619 +38,095 0.43% 1,530,320
2012-12-11 2012-12-07 0.958 1,537,524 -7,619 0.42% 1,473,140
2012-11-27 2012-11-23 1.011 1,545,143 +12,191 0.43% 1,561,560
2012-11-15 2012-11-13 1.050 1,532,952 +15,238 0.42% 1,609,600
2012-11-14 2012-11-12 1.024 1,517,714 -7,619 0.42% 1,553,760
2012-11-13 2012-11-09 1.050 1,525,333 -22,857 0.42% 1,601,600
2012-11-12 2012-11-08 1.050 1,548,190 +30,476 0.43% 1,625,599
2012-11-08 2012-11-06 1.037 1,517,714 +30,476 0.42% 1,573,680
2012-10-22 2012-10-18 1.050 1,487,238 +7,619 0.41% 1,561,600
2012-10-18 2012-10-16 0.971 1,479,619 +30,476 0.41% 1,437,080
2012-09-21 2012-09-19 1.024 1,449,143 -15,238 0.40% 1,483,560
2012-09-19 2012-09-17 1.076 1,464,381 -15,238 0.40% 1,576,040
2012-09-18 2012-09-14 1.050 1,479,619 -12,191 0.41% 1,553,600
2012-09-13 2012-09-11 0.866 1,491,810 -7,619 0.41% 1,292,280
2012-08-13 2012-08-09 0.958 1,499,429 +42,667 0.41% 1,436,640
2012-07-03 2012-06-28 1.076 1,456,762 -4,571 0.40% 1,567,840
2012-06-14 2012-06-12 1.181 1,461,333 -4,572 0.40% 1,726,200
2012-05-22 2012-05-18 1.089 1,465,905 -25,905 0.40% 1,596,920
2012-05-21 2012-05-17 1.129 1,491,810 +4,572 0.41% 1,683,881
2012-05-17 2012-05-15 1.142 1,487,238 -71,619 0.41% 1,698,240
2012-04-20 2012-04-18 1.207 1,558,857 -74,667 0.43% 1,882,320
2012-04-17 2012-04-13 1.234 1,633,524 +45,714 0.45% 2,015,360
2012-04-16 2012-04-12 1.194 1,587,810 +28,953 0.44% 1,896,441
2012-04-03 2012-03-30 1.181 1,558,857 +24,381 0.43% 1,841,400
2012-04-02 2012-03-29 1.247 1,534,476 -7,619 0.42% 1,913,300
2012-03-30 2012-03-28 1.207 1,542,095 -30,476 0.43% 1,862,080
2012-03-27 2012-03-23 1.339 1,572,571 +129,523 0.43% 2,105,279
2012-03-23 2012-03-21 1.404 1,443,048 +217,905 0.40% 2,026,581
2012-03-22 2012-03-20 1.444 1,225,143 +88,381 0.34% 1,768,800
2012-03-21 2012-03-19 1.470 1,136,762 +141,714 0.31% 1,671,040
2012-03-19 2012-03-15 1.509 995,048 +76,191 0.27% 1,501,901
2012-03-16 2012-03-14 1.496 918,857 -38,095 0.25% 1,374,840
2012-03-15 2012-03-13 1.483 956,952 +60,952 0.26% 1,419,279
2012-03-12 2012-03-08 1.496 896,000 -91,429 0.25% 1,340,640
2012-03-09 2012-03-07 1.444 987,429 +109,715 0.27% 1,425,601
2012-03-08 2012-03-06 1.536 877,714 +7,619 0.24% 1,347,840
2012-03-07 2012-03-05 1.654 870,095 -7,619 0.24% 1,438,920
2012-03-06 2012-03-02 1.680 877,714 -15,238 0.24% 1,474,560
2012-03-05 2012-03-01 1.654 892,952 +22,857 0.25% 1,476,719
2012-03-02 2012-02-29 1.719 870,095 -16,762 0.24% 1,496,020
2012-03-01 2012-02-28 1.627 886,857 -10,667 0.24% 1,443,360
2012-02-29 2012-02-27 1.601 897,524 -12,190 0.25% 1,437,160
2012-02-28 2012-02-24 1.614 909,714 +38,095 0.25% 1,468,620
2012-02-24 2012-02-22 1.667 871,619 -79,238 0.24% 1,452,880
2012-02-23 2012-02-21 1.536 950,857 -38,095 0.26% 1,460,160
2012-02-22 2012-02-20 1.483 988,952 -22,858 0.27% 1,466,739
2012-02-21 2012-02-17 1.522 1,011,810 +36,572 0.28% 1,540,481
2012-02-17 2012-02-15 1.312 975,238 -15,238 0.27% 1,280,000
2012-02-15 2012-02-13 1.326 990,476 +53,333 0.27% 1,313,000
2012-02-14 2012-02-10 1.326 937,143 -9,143 0.26% 1,242,300
2012-02-10 2012-02-08 1.365 946,286 +13,715 0.26% 1,291,680
2012-02-08 2012-02-06 1.181 932,571 +105,142 0.26% 1,101,599
2012-02-07 2012-02-03 1.221 827,429 +30,477 0.23% 1,009,981
2012-02-06 2012-02-02 1.168 796,952 +19,809 0.22% 930,940
2012-01-19 2012-01-17 1.155 777,143 +38,095 0.21% 897,600
2012-01-17 2012-01-13 1.221 739,048 -4,571 0.20% 902,100
2011-12-20 2011-12-16 1.168 743,619 +12,190 0.21% 868,640
2011-12-06 2011-12-02 1.326 731,429 -15,238 0.20% 969,601
2011-12-02 2011-11-30 1.247 746,667 +15,238 0.21% 931,000
2011-11-25 2011-11-23 1.326 731,429 -7,619 0.20% 969,601
2011-11-24 2011-11-22 1.352 739,048 +7,619 0.20% 999,101
2011-11-21 2011-11-17 1.509 731,429 +15,239 0.20% 1,104,001
2011-11-14 2011-11-10 1.483 716,190 -7,620 0.20% 1,062,199
2011-11-11 2011-11-09 1.641 723,810 +7,620 0.20% 1,187,501
2011-11-09 2011-11-07 1.732 716,190 -22,858 0.20% 1,240,799
2011-11-02 2011-10-31 1.522 739,048 -16,762 0.20% 1,125,201
2011-11-01 2011-10-28 1.509 755,810 -3,047 0.21% 1,140,801
2011-10-31 2011-10-27 1.234 758,857 -4,572 0.21% 936,240
2011-10-28 2011-10-26 1.142 763,429 -22,857 0.21% 871,740
2011-10-25 2011-10-21 1.142 786,286 +22,857 0.22% 897,840
2011-09-16 2011-09-14 1.273 763,429 -7,619 0.21% 971,941
2011-09-14 2011-09-09 1.391 771,048 +1,524 0.21% 1,072,721
2011-09-05 2011-09-01 1.457 769,524 -16,762 0.21% 1,121,100
2011-09-02 2011-08-31 1.431 786,286 -10,666 0.22% 1,124,880
2011-09-01 2011-08-30 1.431 796,952 +7,619 0.22% 1,140,139
2011-08-31 2011-08-29 1.444 789,333 +3,047 0.22% 1,139,600
2011-08-29 2011-08-25 1.391 786,286 +7,619 0.22% 1,093,920
2011-08-18 2011-08-16 1.562 778,667 -6,095 0.22% 1,216,181
2011-08-17 2011-08-15 1.522 784,762 -7,619 0.22% 1,194,800
2011-08-16 2011-08-12 1.483 792,381 -7,619 0.22% 1,175,200
2011-08-12 2011-08-10 1.391 800,000 +7,619 0.22% 1,113,000
2011-08-11 2011-08-09 1.404 792,381 +1,524 0.22% 1,112,800
2011-08-09 2011-08-05 1.496 790,857 +6,095 0.22% 1,183,320
2011-08-08 2011-08-04 1.588 784,762 -115,809 0.22% 1,246,300
2011-08-04 2011-08-02 1.562 900,571 -38,096 0.25% 1,406,579
2011-08-03 2011-08-01 1.509 938,667 +53,334 0.26% 1,416,801
2011-08-02 2011-07-29 1.601 885,333 +15,238 0.25% 1,417,639
2011-08-01 2011-07-28 1.654 870,095 +15,238 0.24% 1,438,920
2011-07-29 2011-07-27 1.719 854,857 +22,857 0.24% 1,469,820
2011-07-28 2011-07-26 1.759 832,000 -10,667 0.23% 1,463,280
2011-07-25 2011-07-21 1.759 842,667 +22,857 0.23% 1,482,041
2011-07-22 2011-07-20 1.759 819,810 +39,620 0.23% 1,441,841
2011-07-20 2011-07-18 1.982 780,190 +3,047 0.22% 1,546,239
2011-07-19 2011-07-15 2.310 777,143 -1,524 0.22% 1,795,200
2011-07-06 2011-07-04 2.349 778,667 -7,619 0.22% 1,829,381
2011-07-05 2011-06-30 2.297 786,286 -15,238 0.22% 1,806,001
2011-07-04 2011-06-29 2.284 801,524 -12,190 0.22% 1,830,480
2011-06-29 2011-06-27 2.244 813,714 +7,619 0.23% 1,826,279
2011-06-23 2011-06-21 2.218 806,095 +15,238 0.22% 1,788,019
2011-06-20 2011-06-16 2.284 790,857 -4,572 0.22% 1,806,120
2011-06-16 2011-06-14 2.336 795,429 -15,238 0.22% 1,858,321
2011-06-15 2011-06-13 2.284 810,667 +15,238 0.22% 1,851,361
2011-06-13 2011-06-09 2.402 795,429 -15,238 0.22% 1,910,521
2011-06-03 2011-06-01 2.861 810,667 -35,047 0.22% 2,319,521
2011-06-02 2011-05-31 2.572 845,714 +35,047 0.23% 2,175,599
2011-05-31 2011-05-27 2.572 810,667 -6,095 0.22% 2,085,441
2011-05-30 2011-05-26 2.638 816,762 -7,619 0.23% 2,154,720
2011-05-26 2011-05-24 2.717 824,381 -6,095 0.23% 2,239,740
2011-05-20 2011-05-18 2.874 830,476 +16,762 0.23% 2,387,099
2011-05-17 2011-05-13 2.979 813,714 -7,619 0.23% 2,424,359
2011-05-12 2011-05-09 2.992 821,333 +15,238 0.23% 2,457,839
2011-05-09 2011-05-05 3.111 806,095 -1,524 0.22% 2,507,459
2011-04-26 2011-04-20 3.439 807,619 +7,619 0.22% 2,777,200
2011-04-21 2011-04-19 3.268 800,000 -15,238 0.22% 2,614,500
2011-04-20 2011-04-18 3.255 815,238 +15,238 0.23% 2,653,600
2011-04-19 2011-04-15 3.281 800,000 -7,619 0.22% 2,625,000
2011-04-18 2011-04-14 3.058 807,619 +13,714 0.22% 2,469,800
2011-04-13 2011-04-11 3.058 793,905 -13,714 0.22% 2,427,861
2011-04-12 2011-04-08 3.084 807,619 -1,524 0.22% 2,491,000
2011-03-30 2011-03-28 2.927 809,143 -50,286 0.23% 2,368,260
2011-03-29 2011-03-25 2.927 859,429 -7,619 0.24% 2,515,441
2011-03-28 2011-03-24 2.966 867,048 +4,572 0.24% 2,571,881
2011-03-25 2011-03-23 3.216 862,476 -16,762 0.24% 2,773,399
2011-03-23 2011-03-21 3.255 879,238 -1,524 0.25% 2,861,920
2011-03-22 2011-03-18 3.137 880,762 +3,048 0.25% 2,762,840
2011-03-21 2011-03-17 3.058 877,714 +7,619 0.25% 2,684,159
2011-03-18 2011-03-16 3.189 870,095 -12,191 0.24% 2,775,059
2011-03-17 2011-03-15 3.229 882,286 +13,715 0.25% 2,848,681
2011-03-16 2011-03-14 3.294 868,571 +15,238 0.24% 2,861,399
2011-03-15 2011-03-11 3.347 853,333 +24,381 0.24% 2,855,999
2011-03-11 2011-03-09 3.412 828,952 +10,666 0.23% 2,828,799
2011-03-09 2011-03-07 3.386 818,286 +7,619 0.23% 2,770,921
2011-03-03 2011-03-01 3.412 810,667 +22,857 0.23% 2,766,401
2011-02-28 2011-02-24 3.281 787,810 -22,857 0.22% 2,585,002
2011-02-24 2011-02-22 3.426 810,667 +3,048 0.23% 2,777,041
2011-02-23 2011-02-21 3.504 807,619 +4,571 0.23% 2,830,200
2011-02-22 2011-02-18 3.609 803,048 +7,619 0.23% 2,898,501
2011-02-21 2011-02-17 3.570 795,429 -3,047 0.22% 2,839,682
2011-02-18 2011-02-16 3.675 798,476 +7,619 0.22% 2,934,399
2011-02-16 2011-02-14 3.793 790,857 -7,619 0.22% 2,999,819
2011-02-15 2011-02-11 3.727 798,476 -6,095 0.22% 2,976,319
2011-02-14 2011-02-10 3.754 804,571 +6,095 0.23% 3,020,158
2011-02-11 2011-02-09 3.649 798,476 +7,619 0.22% 2,913,439
2011-02-08 2011-02-02 3.937 790,857 +35,047 0.22% 3,113,999
2011-02-07 2011-01-31 3.832 755,810 -6,095 0.21% 2,896,642
2011-01-27 2011-01-25 3.924 761,905 +4,572 0.22% 2,990,001
2011-01-26 2011-01-24 3.819 757,333 -7,619 0.21% 2,892,539
2011-01-25 2011-01-21 3.951 764,952 -24,381 0.22% 3,022,038
2011-01-20 2011-01-18 3.727 789,333 -74,667 0.22% 2,942,239
2011-01-19 2011-01-17 3.622 864,000 +7,619 0.24% 3,129,840
2011-01-18 2011-01-14 3.662 856,381 +30,476 0.24% 3,135,960
2011-01-17 2011-01-13 3.898 825,905 -182,857 0.23% 3,219,481
2011-01-14 2011-01-12 3.321 1,008,762 -10,667 0.29% 3,349,720
2011-01-13 2011-01-11 3.347 1,019,429 -15,238 0.29% 3,411,901
2011-01-12 2011-01-10 3.386 1,034,667 +9,143 0.29% 3,503,641
2011-01-11 2011-01-07 3.465 1,025,524 +22,857 0.29% 3,553,441
2011-01-07 2011-01-05 3.531 1,002,667 +15,238 0.28% 3,540,041
2011-01-04 2010-12-31 3.583 987,429 +3,048 0.28% 3,538,082
2010-12-28 2010-12-22 3.596 984,381 +30,476 0.28% 3,540,080
2010-12-22 2010-12-20 3.531 953,905 -16,762 0.27% 3,367,881
2010-12-21 2010-12-17 3.491 970,667 +3,048 0.28% 3,388,841
2010-12-17 2010-12-15 3.688 967,619 +6,095 0.27% 3,568,700
2010-12-16 2010-12-14 3.701 961,524 +15,238 0.27% 3,558,841
2010-12-15 2010-12-13 3.662 946,286 -7,619 0.27% 3,465,181
2010-12-14 2010-12-10 3.491 953,905 +7,619 0.27% 3,330,321
2010-12-10 2010-12-08 3.622 946,286 +7,619 0.27% 3,427,921
2010-12-09 2010-12-07 3.675 938,667 +15,238 0.27% 3,449,601
2010-12-06 2010-12-02 3.754 923,429 +1,524 0.26% 3,466,322
2010-12-03 2010-12-01 3.675 921,905 +22,857 0.26% 3,388,001
2010-11-29 2010-11-25 3.754 899,048 +44,191 0.25% 3,374,801
2010-11-26 2010-11-24 3.872 854,857 +19,809 0.24% 3,309,899
2010-11-24 2010-11-22 3.977 835,048 -1,523 0.24% 3,320,882
2010-11-22 2010-11-18 4.003 836,571 -1,524 0.24% 3,348,898
2010-11-17 2010-11-15 4.069 838,095 -6,095 0.24% 3,409,999
2010-11-16 2010-11-12 4.095 844,190 -7,620 0.24% 3,456,958
2010-11-15 2010-11-11 4.200 851,810 -15,238 0.24% 3,577,602
2010-11-12 2010-11-10 4.174 867,048 -7,619 0.25% 3,618,842
2010-11-11 2010-11-09 4.292 874,667 -15,238 0.25% 3,753,961
2010-11-10 2010-11-08 4.266 889,905 -10,666 0.25% 3,796,001
2010-11-09 2010-11-05 4.305 900,571 -33,524 0.26% 3,876,958
2010-11-08 2010-11-04 4.384 934,095 -4,572 0.26% 4,094,839
2010-11-05 2010-11-03 4.082 938,667 +15,238 0.27% 3,831,521
2010-11-04 2010-11-02 4.121 923,429 -15,238 0.26% 3,805,682
2010-11-03 2010-11-01 4.082 938,667 +3,048 0.27% 3,831,521
2010-11-02 2010-10-29 4.108 935,619 +16,762 0.27% 3,843,640
2010-11-01 2010-10-28 4.174 918,857 +7,619 0.26% 3,835,079
2010-10-29 2010-10-27 4.200 911,238 -7,619 0.26% 3,827,200
2010-10-28 2010-10-26 4.239 918,857 +16,762 0.26% 3,895,379
2010-10-27 2010-10-25 4.331 902,095 -9,143 0.26% 3,907,199
2010-10-22 2010-10-20 4.161 911,238 +25,905 0.26% 3,791,320
2010-10-21 2010-10-19 4.239 885,333 +19,809 0.25% 3,753,259
2010-10-20 2010-10-18 4.187 865,524 +4,572 0.25% 3,623,841
2010-10-19 2010-10-15 4.266 860,952 +15,238 0.24% 3,672,498
2010-10-14 2010-10-12 4.371 845,714 +1,524 0.24% 3,696,299
2010-10-13 2010-10-11 4.266 844,190 +9,142 0.24% 3,600,998
2010-10-12 2010-10-08 4.423 835,048 +22,858 0.24% 3,693,522
2010-10-11 2010-10-07 4.554 812,190 -82,286 0.23% 3,699,018
2010-10-08 2010-10-06 4.213 894,476 -15,238 0.25% 3,768,539
2010-10-07 2010-10-05 4.187 909,714 +4,571 0.26% 3,808,859
2010-10-06 2010-10-04 4.134 905,143 -1,524 0.26% 3,742,201
2010-10-05 2010-09-30 4.161 906,667 -3,047 0.26% 3,772,301
2010-10-04 2010-09-29 4.239 909,714 +7,619 0.26% 3,856,619
2010-09-30 2010-09-28 4.069 902,095 +3,047 0.26% 3,670,399
2010-09-29 2010-09-27 4.082 899,048 +44,191 0.26% 3,669,802
2010-09-27 2010-09-22 4.082 854,857 -6,095 0.24% 3,489,419
2010-09-24 2010-09-21 4.121 860,952 -7,619 0.24% 3,548,198
2010-09-22 2010-09-20 4.095 868,571 +19,809 0.25% 3,556,798
2010-09-21 2010-09-17 4.187 848,762 +3,048 0.24% 3,553,660
2010-09-17 2010-09-15 4.174 845,714 +7,619 0.24% 3,529,799
2010-09-16 2010-09-14 4.200 838,095 +19,809 0.24% 3,519,999
2010-09-15 2010-09-13 4.292 818,286 +27,429 0.23% 3,511,981
2010-09-13 2010-09-09 4.279 790,857 +4,571 0.22% 3,383,879
2010-09-08 2010-09-06 4.371 786,286 -7,619 0.22% 3,436,561
2010-09-07 2010-09-03 4.449 793,905 -15,238 0.23% 3,532,381
2010-09-06 2010-09-02 4.121 809,143 -7,619 0.23% 3,334,681
2010-09-02 2010-08-31 4.082 816,762 +1,524 0.23% 3,333,920
2010-08-31 2010-08-27 4.239 815,238 -6,095 0.23% 3,456,100
2010-08-27 2010-08-25 4.318 821,333 -6,096 0.23% 3,546,619
2010-08-26 2010-08-24 4.397 827,429 +3,048 0.24% 3,638,102
2010-08-25 2010-08-23 4.384 824,381 -10,667 0.23% 3,613,880
2010-08-24 2010-08-20 4.554 835,048 +19,810 0.24% 3,803,122
2010-08-23 2010-08-19 4.699 815,238 +39,619 0.23% 3,830,600
2010-08-20 2010-08-18 4.686 775,619 -30,476 0.22% 3,634,260
2010-08-19 2010-08-17 4.659 806,095 +9,143 0.23% 3,755,899
2010-08-18 2010-08-16 5.499 796,952 +12,190 0.23% 4,382,738
2010-08-17 2010-08-13 5.421 784,762 +62,476 0.22% 4,253,901
2010-08-16 2010-08-12 5.473 722,286 +6,096 0.21% 3,953,162
2010-08-13 2010-08-11 5.394 716,190 +42,666 0.20% 3,863,397
2010-08-12 2010-08-10 5.499 673,524 +22,857 0.19% 3,703,961
2010-08-11 2010-08-09 5.512 650,667 +18,286 0.19% 3,586,802
2010-08-10 2010-08-06 5.788 632,381 +10,667 0.18% 3,660,300
2010-08-09 2010-08-05 6.037 621,714 +10,666 0.18% 3,753,598
2010-08-04 2010-08-02 6.129 611,048 -21,333 0.17% 3,745,342
2010-08-03 2010-07-30 6.090 632,381 -10,667 0.18% 3,851,200
2010-08-02 2010-07-29 6.103 643,048 +6,096 0.18% 3,924,602
2010-07-30 2010-07-28 5.604 636,952 -1,524 0.18% 3,569,718
2010-07-29 2010-07-27 5.604 638,476 -7,619 0.18% 3,578,259
2010-07-28 2010-07-26 5.683 646,095 +3,047 0.18% 3,671,839
2010-07-27 2010-07-23 5.722 643,048 +6,096 0.18% 3,679,842
2010-07-23 2010-07-21 5.460 636,952 +13,714 0.18% 3,477,758
2010-07-22 2010-07-20 5.473 623,238 -3,048 0.18% 3,411,059
2010-07-21 2010-07-19 5.289 626,286 -16,762 0.18% 3,312,662
2010-07-14 2010-07-12 5.841 643,048 +9,143 0.18% 3,755,802
2010-07-13 2010-07-09 5.985 633,905 -7,619 0.18% 3,793,921
2010-07-12 2010-07-08 5.972 641,524 +7,619 0.18% 3,831,101
2010-07-08 2010-07-06 5.985 633,905 -22,857 0.18% 3,793,921
2010-07-07 2010-07-05 5.841 656,762 -15,238 0.19% 3,835,901
2010-07-06 2010-07-02 5.827 672,000 -1,524 0.19% 3,916,080
2010-07-02 2010-06-29 5.972 673,524 +3,048 0.19% 4,022,201
2010-06-29 2010-06-25 6.156 670,476 +6,095 0.19% 4,127,199
2010-06-25 2010-06-23 6.444 664,381 -3,048 0.19% 4,281,520
2010-06-24 2010-06-22 6.576 667,429 +1,524 0.19% 4,388,763
2010-06-23 2010-06-21 6.392 665,905 +22,857 0.19% 4,256,382
2010-06-22 2010-06-18 6.300 643,048 -3,047 0.18% 4,051,202
2010-06-21 2010-06-17 6.457 646,095 +71,619 0.18% 4,172,158
2010-06-18 2010-06-15 6.142 574,476 -21,334 0.16% 3,528,719
2010-06-15 2010-06-11 5.775 595,810 +1,524 0.17% 3,440,803
2010-06-14 2010-06-10 5.552 594,286 +7,619 0.17% 3,299,402
2010-06-10 2010-06-08 5.919 586,667 -1,523 0.17% 3,472,702
2010-06-08 2010-06-04 6.116 588,190 +7,619 0.17% 3,597,517
2010-06-04 2010-06-02 6.011 580,571 -27,429 0.17% 3,489,957
2010-06-02 2010-05-31 6.300 608,000 -6,095 0.17% 3,830,400
2010-06-01 2010-05-28 6.129 614,095 -60,953 0.18% 3,764,019
2010-05-31 2010-05-27 5.893 675,048 +45,715 0.19% 3,978,142
2010-05-28 2010-05-26 5.617 629,333 -9,143 0.18% 3,535,278
2010-05-26 2010-05-24 5.762 638,476 +3,047 0.18% 3,678,819
2010-05-25 2010-05-20 5.683 635,429 -13,714 0.18% 3,611,222
2010-05-24 2010-05-19 5.880 649,143 -6,095 0.19% 3,816,961
2010-05-20 2010-05-18 6.431 655,238 +1,524 0.19% 4,213,999
2010-05-19 2010-05-17 6.418 653,714 +41,143 0.19% 4,195,618
2010-05-17 2010-05-13 6.918 612,571 +21,333 0.18% 4,237,466
2010-05-14 2010-05-12 6.692 591,238 -374 0.17% 3,956,699
2010-05-13 2010-05-11 6.931 591,612 +3,019 0.17% 4,100,322
2010-05-12 2010-05-10 7.130 588,593 -10,565 0.17% 4,196,398
2010-05-11 2010-05-07 6.918 599,158 +15,092 0.17% 4,144,681
2010-05-10 2010-05-06 6.705 584,066 -7,546 0.17% 3,916,442
2010-05-07 2010-05-05 7.103 591,612 -10,564 0.17% 4,202,242
2010-05-05 2010-05-03 7.554 602,176 -7,546 0.17% 4,548,598
2010-05-03 2010-04-29 7.461 609,722 -52,823 0.18% 4,549,038
2010-04-30 2010-04-28 8.203 662,545 +7,546 0.19% 5,434,822
2010-04-29 2010-04-27 8.163 654,999 +16,602 0.19% 5,346,882
2010-04-28 2010-04-26 7.872 638,397 +83,006 0.18% 5,025,237
2010-04-27 2010-04-23 8.070 555,391 -116,209 0.16% 4,482,243
2010-04-26 2010-04-22 6.838 671,600 +7,546 0.19% 4,592,400
2010-04-23 2010-04-21 6.865 664,054 -3,018 0.19% 4,558,400
2010-04-22 2010-04-20 6.891 667,072 +24,147 0.19% 4,596,797
2010-04-21 2010-04-19 6.785 642,925 +7,546 0.19% 4,362,240
2010-04-20 2010-04-16 7.209 635,379 +39,240 0.18% 4,580,480
2010-04-19 2010-04-15 7.196 596,139 -478,421 0.17% 4,289,697
2010-04-16 2010-04-14 6.666 1,074,560 -3,019 0.31% 7,162,719
2010-04-15 2010-04-13 6.560 1,077,579 +25,657 0.31% 7,068,603
2010-04-14 2010-04-12 6.851 1,051,922 -319,953 0.30% 7,206,981
2010-04-13 2010-04-09 6.480 1,371,875 -21,129 0.40% 8,890,019
2010-04-09 2010-04-07 5.539 1,393,004 +21,129 0.40% 7,716,279
2010-04-08 2010-04-01 5.473 1,371,875 -7,546 0.40% 7,508,339
2010-04-07 2010-03-31 5.473 1,379,421 -12,074 0.40% 7,549,639
2010-04-01 2010-03-30 5.128 1,391,495 -3,018 0.40% 7,136,280
2010-03-31 2010-03-29 5.155 1,394,513 -3,019 0.40% 7,188,718
2010-03-30 2010-03-26 4.784 1,397,532 -15,092 0.40% 6,685,721
2010-03-29 2010-03-25 4.506 1,412,624 +15,092 0.41% 6,364,800
2010-03-26 2010-03-24 4.585 1,397,532 +1,509 0.40% 6,407,921
2010-03-25 2010-03-23 4.559 1,396,023 +3,019 0.40% 6,364,002
2010-03-24 2010-03-22 4.691 1,393,004 -15,092 0.40% 6,534,839
2010-03-22 2010-03-18 4.466 1,408,096 +6,037 0.41% 6,288,419
2010-03-18 2010-03-16 4.373 1,402,059 -40,749 0.41% 6,131,398
2010-03-11 2010-03-09 4.466 1,442,808 -3,019 0.42% 6,443,439
2010-03-10 2010-03-08 4.506 1,445,827 +15,092 0.42% 6,514,401
2010-03-08 2010-03-04 4.453 1,430,735 +7,547 0.41% 6,370,562
2010-03-05 2010-03-03 4.598 1,423,188 -15,093 0.41% 6,544,418
2010-03-03 2010-03-01 4.426 1,438,281 +19,620 0.42% 6,366,042
2010-02-23 2010-02-19 4.267 1,418,661 -4,527 0.41% 6,053,601
2010-02-19 2010-02-17 4.386 1,423,188 -7,547 0.41% 6,242,658
2010-02-17 2010-02-11 4.360 1,430,735 +4,528 0.41% 6,237,842
2010-02-09 2010-02-05 4.227 1,426,207 +3,019 0.41% 6,029,100
2010-02-08 2010-02-04 4.413 1,423,188 -30,185 0.41% 6,280,378
2010-02-03 2010-02-01 4.188 1,453,373 +3,019 0.42% 6,086,161
2010-02-01 2010-01-28 4.333 1,450,354 +10,564 0.42% 6,284,939
2010-01-28 2010-01-26 4.426 1,439,790 -1,509 0.42% 6,372,721
2010-01-27 2010-01-25 4.545 1,441,299 -3,018 0.42% 6,551,300
2010-01-26 2010-01-22 4.545 1,444,317 +7,546 0.42% 6,565,018
2010-01-25 2010-01-21 4.718 1,436,771 +10,564 0.42% 6,778,238
2010-01-22 2010-01-20 4.797 1,426,207 +13,583 0.41% 6,841,800
2010-01-21 2010-01-19 5.049 1,412,624 +6,037 0.41% 7,132,320
2010-01-20 2010-01-18 5.168 1,406,587 -18,111 0.41% 7,269,599
2010-01-19 2010-01-15 5.089 1,424,698 -117,718 0.41% 7,249,922
2010-01-18 2010-01-14 5.327 1,542,416 -102,627 0.45% 8,216,878
2010-01-12 2010-01-08 4.506 1,645,043 -4,528 0.48% 7,412,001
2010-01-11 2010-01-07 4.532 1,649,571 -7,546 0.48% 7,476,122
2010-01-08 2010-01-06 4.479 1,657,117 -45,276 0.48% 7,422,482
2010-01-07 2010-01-05 4.585 1,702,393 -9,055 0.49% 7,805,760
2010-01-06 2010-01-04 4.598 1,711,448 -22,638 0.50% 7,869,959
2009-12-30 2009-12-28 4.347 1,734,086 +83,006 0.50% 7,537,438
2009-12-29 2009-12-24 4.241 1,651,080 +75,461 0.48% 7,001,601
2009-12-23 2009-12-21 4.188 1,575,619 -15,092 0.46% 6,598,080
2009-12-22 2009-12-18 4.121 1,590,711 -21,129 0.46% 6,555,879
2009-12-21 2009-12-17 4.267 1,611,840 -15,092 0.47% 6,877,919
2009-12-18 2009-12-16 4.307 1,626,932 -75,461 0.47% 7,006,999
2009-12-17 2009-12-15 4.479 1,702,393 -1,509 0.49% 7,625,280
2009-12-16 2009-12-14 4.373 1,703,902 -7,546 0.49% 7,451,399
2009-12-15 2009-12-11 4.400 1,711,448 +830,067 0.50% 7,529,759
2009-12-14 2009-12-10 4.320 881,381 -7,546 0.26% 3,807,681
2009-12-10 2009-12-08 4.426 888,927 -49,804 0.26% 3,934,521
2009-12-09 2009-12-07 4.492 938,731 -3,018 0.27% 4,217,161
2009-12-08 2009-12-04 4.559 941,749 +3,018 0.27% 4,293,119
2009-12-04 2009-12-02 4.545 938,731 +27,166 0.27% 4,266,921
2009-12-03 2009-12-01 4.479 911,565 -27,166 0.27% 4,083,040
2009-12-02 2009-11-30 4.506 938,731 -22,638 0.27% 4,229,601
2009-12-01 2009-11-27 4.333 961,369 +1,509 0.28% 4,165,980
2009-11-26 2009-11-24 4.744 959,860 -10,564 0.28% 4,553,761
2009-11-16 2009-11-12 4.665 970,424 -7,546 0.28% 4,526,718
2009-11-10 2009-11-06 4.519 977,970 -7,547 0.28% 4,419,358
2009-11-04 2009-11-02 4.492 985,517 +6,037 0.29% 4,427,342
2009-10-30 2009-10-28 4.492 979,480 -4,527 0.28% 4,400,222
2009-10-29 2009-10-27 4.559 984,007 -9,056 0.29% 4,485,759
2009-10-28 2009-10-23 4.585 993,063 -3,018 0.29% 4,553,362
2009-10-27 2009-10-22 4.598 996,081 +7,546 0.29% 4,580,400
2009-10-22 2009-10-20 4.731 988,535 -12,074 0.29% 4,676,700
2009-10-20 2009-10-16 4.824 1,000,609 +10,565 0.29% 4,826,642
2009-10-19 2009-10-15 4.625 990,044 -27,166 0.29% 4,578,879
2009-10-16 2009-10-14 4.320 1,017,210 -16,601 0.30% 4,394,480
2009-10-14 2009-10-12 4.241 1,033,811 +6,037 0.30% 4,383,999
2009-10-13 2009-10-09 4.227 1,027,774 +18,110 0.30% 4,344,778
2009-10-09 2009-10-07 4.373 1,009,664 -30,184 0.29% 4,415,400
2009-10-08 2009-10-06 4.227 1,039,848 +27,166 0.30% 4,395,819
2009-10-07 2009-10-05 4.095 1,012,682 +1,509 0.29% 4,146,779
2009-10-06 2009-10-02 3.949 1,011,173 +7,546 0.29% 3,993,199
2009-10-05 2009-09-30 3.976 1,003,627 +4,528 0.29% 3,990,000
2009-09-29 2009-09-25 4.598 999,099 +9,055 0.29% 4,594,278
2009-09-28 2009-09-24 4.559 990,044 -9,055 0.29% 4,513,279
2009-09-25 2009-09-23 4.651 999,099 -60,369 0.29% 4,647,238
2009-09-24 2009-09-22 4.598 1,059,468 +52,822 0.31% 4,871,880
2009-09-23 2009-09-21 4.810 1,006,646 +7,547 0.29% 4,842,422
2009-09-22 2009-09-18 4.810 999,099 +7,546 0.29% 4,806,118
2009-09-21 2009-09-17 4.784 991,553 -185,634 0.29% 4,743,538
2009-09-18 2009-09-16 4.771 1,177,187 +7,546 0.34% 5,616,002
2009-09-16 2009-09-14 4.890 1,169,641 +79,989 0.34% 5,719,502
2009-09-15 2009-09-11 4.837 1,089,652 -7,546 0.32% 5,270,599
2009-09-14 2009-09-10 4.916 1,097,198 -3,019 0.32% 5,394,338
2009-09-11 2009-09-09 4.916 1,100,217 +15,092 0.32% 5,409,181
2009-09-10 2009-09-08 5.075 1,085,125 +18,111 0.32% 5,507,542
2009-09-09 2009-09-07 5.036 1,067,014 +141,866 0.31% 5,373,200
2009-09-08 2009-09-04 4.784 925,148 +27,166 0.27% 4,425,860
2009-09-07 2009-09-03 4.704 897,982 +9,055 0.26% 4,224,499
2009-09-04 2009-09-02 4.545 888,927 +78,479 0.26% 4,040,541
2009-09-02 2009-08-31 4.545 810,448 -34,712 0.24% 3,683,821
2009-09-01 2009-08-28 4.771 845,160 +4,528 0.25% 4,032,002
2009-08-31 2009-08-27 4.903 840,632 -3,018 0.24% 4,121,800
2009-08-28 2009-08-26 5.075 843,650 +1,509 0.25% 4,281,938
2009-08-27 2009-08-25 5.155 842,141 -6,037 0.25% 4,341,239
2009-08-26 2009-08-24 5.248 848,178 +27,166 0.25% 4,451,040
2009-08-25 2009-08-21 5.036 821,012 -7,546 0.24% 4,134,399
2009-08-21 2009-08-19 4.797 828,558 +30,184 0.24% 3,974,759
2009-08-20 2009-08-18 4.996 798,374 +58,859 0.23% 3,988,660
2009-08-19 2009-08-17 5.155 739,515 -43,767 0.22% 3,812,202
2009-08-18 2009-08-14 5.168 783,282 +58,859 0.23% 4,048,201
2009-08-17 2009-08-13 5.500 724,423 +52,823 0.21% 3,984,002
2009-08-14 2009-08-12 6.016 671,600 -60,369 0.20% 4,040,600
2009-08-13 2009-08-11 6.016 731,969 +34,712 0.21% 4,403,802
2009-08-12 2009-08-10 5.804 697,257 +4,528 0.20% 4,047,122
2009-08-11 2009-08-07 5.698 692,729 +45,276 0.20% 3,947,400
2009-08-10 2009-08-06 6.056 647,453 +25,657 0.19% 3,921,062
2009-08-07 2009-08-05 6.189 621,796 -15,092 0.18% 3,848,080
2009-08-05 2009-08-03 5.990 636,888 +37,730 0.19% 3,814,879
2009-08-04 2009-07-31 5.539 599,158 +21,129 0.17% 3,318,921
2009-07-31 2009-07-29 5.659 578,029 -66,405 0.17% 3,270,821
2009-07-30 2009-07-28 5.248 644,434 +105,645 0.19% 3,381,839
2009-07-29 2009-07-27 4.678 538,789 -12,074 0.16% 2,520,419
2009-07-28 2009-07-24 4.479 550,863 -6,037 0.16% 2,467,400
2009-07-24 2009-07-22 4.479 556,900 -7,546 0.16% 2,494,441
2009-07-23 2009-07-21 4.492 564,446 +7,546 0.17% 2,535,720
2009-07-22 2009-07-20 4.466 556,900 +9,055 0.16% 2,487,061
2009-07-21 2009-07-17 4.254 547,845 -3,018 0.16% 2,330,462
2009-07-20 2009-07-16 4.241 550,863 +28,675 0.16% 2,336,000
2009-07-17 2009-07-15 4.320 522,188 +16,601 0.15% 2,255,920
2009-07-16 2009-07-14 4.294 505,587 +4,528 0.15% 2,170,802
2009-07-15 2009-07-13 4.174 501,059 -15,092 0.15% 2,091,600
2009-07-14 2009-07-10 4.307 516,151 +21,129 0.15% 2,223,000
2009-07-13 2009-07-09 4.413 495,022 -7,546 0.15% 2,184,480
2009-07-10 2009-07-08 4.373 502,568 -4,528 0.15% 2,197,799
2009-07-09 2009-07-07 4.545 507,096 -49,804 0.15% 2,304,961
2009-07-08 2009-07-06 4.492 556,900 +1,509 0.16% 2,501,821
2009-07-07 2009-07-03 4.347 555,391 +27,166 0.16% 2,414,082
2009-07-06 2009-07-02 4.400 528,225 -1,509 0.16% 2,324,001
2009-07-03 2009-06-30 4.333 529,734 -22,638 0.16% 2,295,540
2009-07-02 2009-06-29 4.572 552,372 +24,147 0.16% 2,525,399
2009-06-29 2009-06-25 4.042 528,225 +24,148 0.16% 2,135,001
2009-06-26 2009-06-24 4.002 504,077 +24,147 0.15% 2,017,359
2009-06-25 2009-06-23 4.042 479,930 -24,147 0.14% 1,939,800
2009-06-24 2009-06-22 4.108 504,077 +27,165 0.15% 2,070,799
2009-06-23 2009-06-19 4.188 476,912 +92,063 0.14% 1,997,122
2009-06-19 2009-06-17 3.976 384,849 -6,037 0.11% 1,529,998
2009-06-18 2009-06-16 3.856 390,886 +4,527 0.12% 1,507,379
2009-06-17 2009-06-15 3.976 386,359 +10,565 0.11% 1,536,001
2009-06-15 2009-06-11 4.214 375,794 +24,147 0.11% 1,583,639
2009-06-12 2009-06-10 4.161 351,647 -338,064 0.10% 1,463,241
2009-06-11 2009-06-09 4.055 689,711 -81,497 0.20% 2,796,841
2009-06-10 2009-06-08 4.400 771,208 +15,092 0.23% 3,393,039
2009-06-09 2009-06-05 4.585 756,116 +413,525 0.22% 3,466,920
2009-06-05 2009-06-03 4.625 342,591 -15,093 0.10% 1,584,458
2009-06-04 2009-06-02 4.373 357,684 +28,675 0.11% 1,564,202
2009-06-03 2009-06-01 4.506 329,009 +10,565 0.10% 1,482,402
2009-06-02 2009-05-29 4.625 318,444 -13,583 0.09% 1,472,780
2009-06-01 2009-05-27 4.572 332,027 -7,546 0.10% 1,518,000
2009-05-29 2009-05-26 4.559 339,573 +39,239 0.10% 1,548,000
2009-05-27 2009-05-25 4.718 300,334 -10,564 0.09% 1,416,882
2009-05-26 2009-05-22 4.506 310,898 +70,933 0.09% 1,400,800
2009-05-25 2009-05-21 4.360 239,965 -79,988 0.07% 1,046,220
2009-05-22 2009-05-20 4.572 319,953 -27,166 0.09% 1,462,799
2009-05-21 2009-05-19 4.704 347,119 -307,880 0.10% 1,632,999
2009-05-20 2009-05-18 4.956 654,999 +89,044 0.19% 3,246,321
2009-05-19 2009-05-15 4.784 565,955 +460,310 0.17% 2,707,499
2009-05-18 2009-05-14 4.055 105,645 -84,516 0.03% 428,400
2009-05-14 2009-05-12 3.591 190,161 -39,239 0.06% 682,920
2009-05-13 2009-05-11 3.644 229,400 +21,129 0.07% 835,998
2009-05-11 2009-05-07 3.830 208,271 -70,934 0.06% 797,638
2009-05-08 2009-05-06 3.936 279,205 -31,693 0.08% 1,098,902
2009-05-07 2009-05-05 4.068 310,898 +129,792 0.09% 1,264,840
2009-05-06 2009-05-04 3.525 181,106 +54,332 0.05% 638,401
2009-05-05 2009-04-30 3.326 126,774 +22,638 0.04% 421,680
2009-05-04 2009-04-29 3.300 104,136 +9,056 0.03% 343,621
2009-04-30 2009-04-28 2.796 95,080 +15,092 0.03% 265,859
2009-04-29 2009-04-27 2.743 79,988 -12,074 0.02% 219,419
2009-04-27 2009-04-23 2.849 92,062 +52,822 0.03% 262,300
2009-04-24 2009-04-22 2.385 39,240 -45,276 0.01% 93,601
2009-04-22 2009-04-20 2.412 84,516 -31,693 0.03% 203,840
2009-04-21 2009-04-17 2.319 116,209 +4,527 0.03% 269,499
2009-04-20 2009-04-16 2.399 111,682 -16,601 0.03% 267,880
2009-04-17 2009-04-15 2.425 128,283 -7,546 0.04% 311,100
2009-04-16 2009-04-14 2.067 135,829 +19,620 0.04% 280,800
2009-04-09 2009-04-07 1.842 116,209 +25,656 0.03% 214,059
2009-04-08 2009-04-06 1.882 90,553 +30,184 0.03% 170,400
2009-04-06 2009-04-02 1.869 60,369 -13,582 0.02% 112,801
2009-04-03 2009-04-01 1.829 73,951 -27,166 0.02% 135,239
2009-04-02 2009-03-31 1.922 101,117 +10,564 0.03% 194,299
2009-03-31 2009-03-27 1.776 90,553 +25,657 0.03% 160,800
2009-03-30 2009-03-26 1.643 64,896 -232,419 0.02% 106,640
2009-03-27 2009-03-25 1.988 297,315 +10,564 0.09% 591,000
2009-03-26 2009-03-24 1.988 286,751 +9,056 0.09% 570,001
2009-03-24 2009-03-20 1.802 277,695 -7,546 0.08% 500,479
2009-03-23 2009-03-19 1.895 285,241 +7,546 0.08% 540,539
2009-03-20 2009-03-18 1.696 277,695 -155,449 0.08% 471,039
2009-03-19 2009-03-17 1.656 433,144 -40,749 0.13% 717,499
2009-03-02 2009-02-26 1.696 473,893 -37,730 0.14% 803,840
2009-02-27 2009-02-25 1.590 511,623 +37,730 0.15% 813,599
2009-02-20 2009-02-18 1.259 473,893 -51,313 0.14% 596,600
2009-02-12 2009-02-10 1.034 525,206 +143,375 0.16% 542,880
2009-02-05 2009-02-03 0.981 381,831 +37,730 0.11% 374,440
2009-02-04 2009-02-02 0.981 344,101 +75,461 0.10% 337,440
2009-01-15 2009-01-13 1.113 268,640 -1,509 0.08% 299,040
2009-01-14 2009-01-12 0.994 270,149 -4,528 0.08% 268,500
2009-01-13 2009-01-09 1.087 274,677 +6,037 0.08% 298,480
2009-01-06 2009-01-02 1.100 268,640 +9,055 0.08% 295,480
2008-08-14 2008-08-12 2.081 259,585 -54,331 0.08% 540,081
2008-08-13 2008-08-11 1.948 313,916 +1,509 0.09% 611,519
2008-07-23 2008-07-21 1.895 312,407 -16,602 0.09% 592,020
2008-07-22 2008-07-18 1.855 329,009 -3,018 0.10% 610,401
2008-07-14 2008-07-10 2.120 332,027 -7,546 0.10% 704,000
2008-07-11 2008-07-09 2.173 339,573 +16,601 0.10% 738,000
2008-07-09 2008-07-07 2.346 322,972 -22,638 0.10% 757,561
2008-07-07 2008-07-03 2.385 345,610 -18,110 0.10% 824,400
2008-07-03 2008-06-30 2.478 363,720 -10,565 0.11% 901,339
2008-07-02 2008-06-27 2.452 374,285 +21,129 0.11% 917,600
2008-06-30 2008-06-26 2.544 353,156 -10,564 0.11% 898,560
2008-06-25 2008-06-23 2.399 363,720 +16,601 0.11% 872,419
2008-06-24 2008-06-20 2.412 347,119 -33,203 0.10% 837,200
2008-06-23 2008-06-19 2.412 380,322 +28,675 0.11% 917,280
2008-06-19 2008-06-17 2.743 351,647 +1,509 0.11% 964,621
2008-06-18 2008-06-16 2.743 350,138 -141,866 0.11% 960,481
2008-06-17 2008-06-13 2.756 492,004 +381,831 0.15% 1,356,161
2008-06-16 2008-06-12 3.419 110,173 0.03% 376,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top