History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -282,000
2024-04-29 2024-04-25 0.111 282,000 -6,230,000 0.01% 31,302
2024-04-26 2024-04-24 0.115 6,512,000 -7,050,000 0.23% 748,880
2024-02-29 2024-02-27 0.145 13,562,000 -138,000 0.49% 1,966,490
2023-05-24 2023-05-22 0.208 13,700,000 -236,000 0.49% 2,849,600
2021-08-09 2021-08-05 0.233 13,936,000 -10,000 0.52% 3,247,088
2021-02-22 2021-02-18 0.310 13,946,000 +6,000 0.52% 4,323,260
2021-02-17 2021-02-11 0.340 13,940,000 -200,000 0.52% 4,739,600
2021-02-16 2021-02-09 0.270 14,140,000 +200,000 0.52% 3,817,800
2021-02-10 2021-02-08 0.223 13,940,000 -420,000 0.52% 3,108,620
2021-02-09 2021-02-05 0.220 14,360,000 +420,000 0.53% 3,159,200
2021-01-22 2021-01-20 0.173 13,940,000 -150,000 0.52% 2,411,620
2021-01-19 2021-01-15 0.175 14,090,000 +150,000 0.52% 2,465,750
2021-01-15 2021-01-13 0.203 13,940,000 -90,000 0.52% 2,829,820
2020-02-18 2020-02-14 0.186 14,030,000 +100,000 0.52% 2,609,580
2019-08-01 2019-07-30 0.186 13,930,000 -70,000 0.52% 2,590,980
2019-07-12 2019-07-10 0.210 14,000,000 -120,000 0.52% 2,940,000
2018-09-24 2018-09-20 0.340 14,120,000 -40,000 0.52% 4,800,800
2018-09-06 2018-09-04 0.345 14,160,000 -50,000 0.52% 4,885,200
2018-09-05 2018-09-03 0.345 14,210,000 +50,000 0.53% 4,902,450
2018-07-19 2018-07-17 0.405 14,160,000 +40,000 0.52% 5,734,800
2018-07-16 2018-07-12 0.430 14,120,000 -120,000 0.52% 6,071,600
2018-07-09 2018-07-05 0.405 14,240,000 -360,000 0.53% 5,767,200
2018-06-21 2018-06-19 0.415 14,600,000 +80,000 0.54% 6,059,000
2018-06-06 2018-06-04 0.435 14,520,000 -80,000 0.54% 6,316,200
2018-05-24 2018-05-21 0.430 14,600,000 +80,000 0.54% 6,278,000
2018-05-11 2018-05-09 0.445 14,520,000 -400,000 0.54% 6,461,400
2018-05-08 2018-05-04 0.440 14,920,000 -90,000 0.55% 6,564,800
2018-05-07 2018-05-03 0.455 15,010,000 -80,000 0.55% 6,829,550
2018-05-04 2018-05-02 0.440 15,090,000 +190,000 0.56% 6,639,600
2018-04-24 2018-04-20 0.430 14,900,000 -78,000 0.55% 6,407,000
2018-04-23 2018-04-19 0.435 14,978,000 -160,000 0.55% 6,515,430
2018-04-20 2018-04-18 0.425 15,138,000 +80,000 0.56% 6,433,650
2018-04-18 2018-04-16 0.445 15,058,000 +200,000 0.56% 6,700,810
2018-04-04 2018-03-29 0.470 14,858,000 -224,000 0.55% 6,983,260
2018-04-03 2018-03-28 0.470 15,082,000 +562,000 0.56% 7,088,540
2018-03-29 2018-03-27 0.490 14,520,000 -300,000 0.54% 7,114,800
2018-03-23 2018-03-21 0.495 14,820,000 -148,000 0.55% 7,335,900
2018-03-21 2018-03-19 0.495 14,968,000 +148,000 0.55% 7,409,160
2018-03-20 2018-03-16 0.495 14,820,000 -400,000 0.55% 7,335,900
2018-03-19 2018-03-15 0.510 15,220,000 -150,000 0.56% 7,762,200
2018-03-16 2018-03-14 0.500 15,370,000 -126,000 0.57% 7,685,000
2018-03-15 2018-03-13 0.510 15,496,000 +676,000 0.57% 7,902,960
2018-03-14 2018-03-12 0.500 14,820,000 +300,000 0.55% 7,410,000
2018-03-05 2018-03-01 0.495 14,520,000 -380,000 0.54% 7,187,400
2018-02-27 2018-02-23 0.450 14,900,000 +300,000 0.55% 6,705,000
2018-02-23 2018-02-21 0.455 14,600,000 -200,000 0.54% 6,643,000
2018-02-22 2018-02-20 0.445 14,800,000 +200,000 0.55% 6,586,000
2018-02-08 2018-02-06 0.460 14,600,000 -420,000 0.54% 6,716,000
2018-01-10 2018-01-08 0.560 15,020,000 -400,000 0.55% 8,411,200
2018-01-09 2018-01-05 0.500 15,420,000 -300,000 0.57% 7,710,000
2018-01-08 2018-01-04 0.510 15,720,000 +700,000 0.58% 8,017,200
2017-12-29 2017-12-27 0.500 15,020,000 -516,000 0.55% 7,510,000
2017-12-28 2017-12-22 0.460 15,536,000 -314,000 0.57% 7,146,560
2017-12-27 2017-12-21 0.455 15,850,000 +300,000 0.58% 7,211,750
2017-12-22 2017-12-20 0.450 15,550,000 +300,000 0.57% 6,997,500
2017-12-18 2017-12-14 0.460 15,250,000 +150,000 0.56% 7,015,000
2017-12-14 2017-12-12 0.465 15,100,000 +150,000 0.55% 7,021,500
2017-12-13 2017-12-11 0.470 14,950,000 +400,000 0.55% 7,026,500
2017-12-12 2017-12-08 0.480 14,550,000 -500,000 0.53% 6,984,000
2017-12-07 2017-12-05 0.445 15,050,000 +500,000 0.55% 6,697,250
2017-12-06 2017-12-04 0.495 14,550,000 -736,000 0.53% 7,202,250
2017-12-01 2017-11-29 0.510 15,286,000 +436,000 0.56% 7,795,860
2017-11-30 2017-11-28 0.520 14,850,000 +300,000 0.54% 7,722,000
2017-11-27 2017-11-23 0.540 14,550,000 -500,000 0.53% 7,857,000
2017-11-24 2017-11-22 0.500 15,050,000 -400,000 0.55% 7,525,000
2017-11-23 2017-11-21 0.510 15,450,000 +600,000 0.57% 7,879,500
2017-11-21 2017-11-17 0.550 14,850,000 +300,000 0.54% 8,167,500
2017-11-20 2017-11-16 0.600 14,550,000 +236,000 0.53% 8,730,000
2017-11-17 2017-11-15 0.580 14,314,000 -182,000 0.52% 8,302,120
2017-11-13 2017-11-09 0.760 14,496,000 +500,000 0.53% 11,016,960
2017-11-10 2017-11-08 0.700 13,996,000 +136,000 0.51% 9,797,200
2017-11-09 2017-11-07 0.760 13,860,000 +46,000 0.51% 10,533,600
2017-10-20 2017-10-18 0.530 13,814,000 -530,000 0.50% 7,321,420
2017-10-19 2017-10-17 0.490 14,344,000 +530,000 0.52% 7,028,560
2017-09-21 2017-09-19 0.450 13,814,000 -20,000 0.50% 6,216,300
2017-09-07 2017-09-05 0.420 13,834,000 -530,000 0.50% 5,810,280
2017-08-16 2017-08-14 0.405 14,364,000 -370,000 0.52% 5,817,420
2017-08-01 2017-07-28 0.445 14,734,000 -816,000 0.53% 6,556,630
2017-06-28 2017-06-26 0.465 15,550,000 -378,000 0.56% 7,230,750
2017-06-23 2017-06-21 0.470 15,928,000 -252,000 0.58% 7,486,160
2017-06-13 2017-06-09 0.495 16,180,000 +78,000 0.58% 8,009,100
2017-06-05 2017-06-01 0.500 16,102,000 -10,000 0.58% 8,051,000
2017-06-02 2017-05-31 0.520 16,112,000 -500,000 0.58% 8,378,240
2017-05-25 2017-05-23 0.510 16,612,000 +500,000 0.60% 8,472,120
2017-05-17 2017-05-15 0.485 16,112,000 -150,000 0.58% 7,814,320
2017-05-04 2017-04-28 0.540 16,262,000 -850,000 0.59% 8,781,480
2017-05-02 2017-04-27 0.560 17,112,000 +1,000,000 0.62% 9,582,720
2017-04-06 2017-04-03 0.510 16,112,000 -114,000 0.58% 8,217,120
2017-03-29 2017-03-27 0.500 16,226,000 -200,000 0.59% 8,113,000
2017-03-28 2017-03-24 0.530 16,426,000 -1,286,000 0.59% 8,705,780
2017-03-22 2017-03-20 0.580 17,712,000 +310,000 0.64% 10,272,960
2017-02-17 2017-02-15 0.485 17,402,000 -64,000 0.95% 8,439,970
2017-02-09 2017-02-07 0.510 17,466,000 -260,000 0.95% 8,907,660
2017-01-19 2017-01-17 0.455 17,726,000 -10,000 0.97% 8,065,330
2017-01-18 2017-01-16 0.465 17,736,000 -60,000 0.97% 8,247,240
2016-12-02 2016-11-30 0.490 17,796,000 +50,000 0.97% 8,720,040
2016-12-01 2016-11-29 0.495 17,746,000 +44,000 0.97% 8,784,270
2016-11-15 2016-11-11 0.475 17,702,000 +74,000 0.96% 8,408,450
2016-11-14 2016-11-10 0.475 17,628,000 +260,000 0.96% 8,373,300
2016-11-04 2016-11-02 0.485 17,368,000 +400,000 0.95% 8,423,480
2016-11-03 2016-11-01 0.485 16,968,000 +130,000 0.92% 8,229,480
2016-11-01 2016-10-28 0.470 16,838,000 -440,000 0.92% 7,913,860
2016-10-28 2016-10-26 0.495 17,278,000 -140,000 0.94% 8,552,610
2016-10-27 2016-10-25 0.500 17,418,000 +600,000 0.95% 8,709,000
2016-09-09 2016-09-07 0.560 16,818,000 +20,000 0.92% 9,418,080
2016-08-29 2016-08-25 0.550 16,798,000 -500,000 0.92% 9,238,900
2016-08-26 2016-08-24 0.540 17,298,000 -500,000 0.94% 9,340,920
2016-08-19 2016-08-17 0.485 17,798,000 -1,978,000 0.97% 8,632,030
2016-08-15 2016-08-11 0.490 19,776,000 -100,000 1.08% 9,690,240
2016-08-09 2016-08-05 0.450 19,876,000 -300,000 1.08% 8,944,200
2016-08-08 2016-08-04 0.450 20,176,000 -50,000 1.10% 9,079,200
2016-08-05 2016-08-03 0.445 20,226,000 -100,000 1.10% 9,000,570
2016-08-03 2016-07-29 0.450 20,326,000 -900,000 1.11% 9,146,700
2016-07-22 2016-07-20 0.480 21,226,000 -250,000 1.16% 10,188,480
2016-07-20 2016-07-18 0.475 21,476,000 -40,000 1.17% 10,201,100
2016-07-19 2016-07-15 0.495 21,516,000 -1,150,000 1.17% 10,650,420
2016-07-18 2016-07-14 0.455 22,666,000 -100,000 1.24% 10,313,030
2016-07-15 2016-07-13 0.445 22,766,000 -500,000 1.24% 10,130,870
2016-07-12 2016-07-08 0.445 23,266,000 -200,000 1.27% 10,353,370
2016-07-11 2016-07-07 0.455 23,466,000 -450,000 1.28% 10,677,030
2016-07-08 2016-07-06 0.440 23,916,000 -200,000 1.30% 10,523,040
2016-06-28 2016-06-24 0.480 24,116,000 -98,000 1.31% 11,575,680
2016-06-21 2016-06-17 0.510 24,214,000 -1,200,000 1.32% 12,349,140
2016-05-27 2016-05-25 0.530 25,414,000 -650,000 1.38% 13,469,420
2016-05-12 2016-05-10 0.560 26,064,000 -300,000 1.42% 14,595,840
2016-05-10 2016-05-06 0.560 26,364,000 +24,000 1.44% 14,763,840
2016-05-04 2016-04-29 0.610 26,340,000 -100,000 1.44% 16,067,400
2016-05-03 2016-04-28 0.600 26,440,000 -900,000 1.44% 15,864,000
2016-04-29 2016-04-27 0.570 27,340,000 -1,210,000 1.49% 15,583,800
2016-04-28 2016-04-26 0.570 28,550,000 -400,000 1.56% 16,273,500
2016-04-26 2016-04-22 0.570 28,950,000 -40,000 1.58% 16,501,500
2016-04-21 2016-04-19 0.570 28,990,000 -100,000 1.58% 16,524,300
2016-03-23 2016-03-21 0.610 29,090,000 -160,000 1.59% 17,744,900
2016-03-22 2016-03-18 0.590 29,250,000 +200,000 1.59% 17,257,500
2016-03-18 2016-03-16 0.590 29,050,000 -110,000 1.58% 17,139,500
2016-03-14 2016-03-10 0.580 29,160,000 +2,000 1.59% 16,912,800
2016-03-04 2016-03-02 0.590 29,158,000 +90,000 1.59% 17,203,220
2016-02-29 2016-02-25 0.620 29,068,000 -250,000 1.58% 18,022,160
2016-02-24 2016-02-22 0.660 29,318,000 -1,420,000 1.60% 19,349,880
2016-02-22 2016-02-18 0.650 30,738,000 -700,000 1.67% 19,979,700
2016-02-19 2016-02-17 0.650 31,438,000 -500,000 1.71% 20,434,700
2016-02-18 2016-02-16 0.650 31,938,000 -180,000 1.74% 20,759,700
2016-02-12 2016-02-05 0.600 32,118,000 -1,600,000 1.75% 19,270,800
2016-02-11 2016-02-04 0.590 33,718,000 -500,000 1.84% 19,893,620
2016-02-04 2016-02-02 0.590 34,218,000 -722,000 1.86% 20,188,620
2016-02-03 2016-02-01 0.600 34,940,000 -400,000 1.90% 20,964,000
2016-02-02 2016-01-29 0.570 35,340,000 -100,000 1.93% 20,143,800
2016-02-01 2016-01-28 0.560 35,440,000 -1,400,000 1.93% 19,846,400
2016-01-29 2016-01-27 0.570 36,840,000 -600,000 2.01% 20,998,800
2016-01-26 2016-01-22 0.570 37,440,000 -680,000 2.04% 21,340,800
2016-01-25 2016-01-21 0.560 38,120,000 -1,100,000 2.08% 21,347,200
2016-01-21 2016-01-19 0.600 39,220,000 -678,000 2.14% 23,532,000
2016-01-19 2016-01-15 0.580 39,898,000 -1,000,000 2.17% 23,140,840
2016-01-18 2016-01-14 0.610 40,898,000 -1,050,000 2.23% 24,947,780
2016-01-15 2016-01-13 0.600 41,948,000 -12,900,000 2.29% 25,168,800
2016-01-14 2016-01-12 0.630 54,848,000 +4,480,000 2.99% 34,554,240
2016-01-11 2016-01-07 0.610 50,368,000 -370,000 2.74% 30,724,480
2016-01-08 2016-01-06 0.660 50,738,000 -850,000 2.76% 33,487,080
2016-01-07 2016-01-05 0.640 51,588,000 -1,600,000 2.81% 33,016,320
2016-01-06 2016-01-04 0.600 53,188,000 -23,080,000 2.90% 31,912,800
2015-12-30 2015-12-28 0.560 76,268,000 -350,000 4.16% 42,710,080
2015-12-23 2015-12-21 0.530 76,618,000 +2,000 4.17% 40,607,540
2015-12-22 2015-12-18 0.530 76,616,000 -250,000 4.17% 40,606,480
2015-12-17 2015-12-15 0.530 76,866,000 +50,000 4.19% 40,738,980
2015-12-15 2015-12-11 0.550 76,816,000 +1,400,000 4.19% 42,248,800
2015-12-11 2015-12-09 0.560 75,416,000 +50,000 4.11% 42,232,960
2015-12-10 2015-12-08 0.570 75,366,000 -150,000 4.11% 42,958,620
2015-12-08 2015-12-04 0.600 75,516,000 -700,000 4.11% 45,309,600
2015-12-03 2015-12-01 0.590 76,216,000 +100,000 4.15% 44,967,440
2015-12-01 2015-11-27 0.610 76,116,000 -40,000 4.15% 46,430,760
2015-11-27 2015-11-25 0.650 76,156,000 +800,000 4.15% 49,501,400
2015-11-26 2015-11-24 0.690 75,356,000 -270,000 4.11% 51,995,640
2015-11-18 2015-11-16 0.690 75,626,000 +2,070,000 4.12% 52,181,940
2015-11-16 2015-11-12 0.710 73,556,000 +40,000 4.01% 52,224,760
2015-11-13 2015-11-11 0.690 73,516,000 -500,000 4.01% 50,726,040
2015-11-12 2015-11-10 0.700 74,016,000 +4,620,000 4.03% 51,811,200
2015-11-11 2015-11-09 0.710 69,396,000 +5,380,000 3.78% 49,271,160
2015-11-10 2015-11-06 0.680 64,016,000 +100,000 3.49% 43,530,880
2015-11-09 2015-11-05 0.700 63,916,000 -300,000 3.48% 44,741,200
2015-10-30 2015-10-28 0.680 64,216,000 +692,000 3.50% 43,666,880
2015-10-29 2015-10-27 0.690 63,524,000 +600,000 3.46% 43,831,560
2015-10-28 2015-10-26 0.690 62,924,000 +124,000 3.43% 43,417,560
2015-10-27 2015-10-23 0.700 62,800,000 -26,690,000 3.42% 43,960,000
2015-10-26 2015-10-22 0.740 89,490,000 +100,000 4.88% 66,222,600
2015-10-22 2015-10-19 0.710 89,390,000 +1,510,000 4.87% 63,466,900
2015-10-20 2015-10-16 0.700 87,880,000 +1,570,000 4.79% 61,516,000
2015-10-19 2015-10-15 0.730 86,310,000 +1,020,000 4.70% 63,006,300
2015-10-16 2015-10-14 0.740 85,290,000 -450,000 4.65% 63,114,600
2015-10-15 2015-10-13 0.750 85,740,000 +1,880,000 4.67% 64,305,000
2015-10-14 2015-10-12 0.790 83,860,000 -1,402,000 4.57% 66,249,400
2015-10-13 2015-10-09 0.750 85,262,000 -456,000 4.65% 63,946,500
2015-10-12 2015-10-08 0.760 85,718,000 +3,184,000 4.67% 65,145,680
2015-10-09 2015-10-07 0.710 82,534,000 +1,000,000 4.50% 58,599,140
2015-10-08 2015-10-06 0.670 81,534,000 +30,000 4.44% 54,627,780
2015-10-07 2015-10-05 0.690 81,504,000 +160,000 4.44% 56,237,760
2015-10-05 2015-09-30 0.670 81,344,000 -50,000 4.43% 54,500,480
2015-09-30 2015-09-25 0.600 81,394,000 +10,660,000 4.44% 48,836,400
2015-09-21 2015-09-17 0.530 70,734,000 +100,000 3.85% 37,489,020
2015-09-15 2015-09-11 0.530 70,634,000 -100,000 3.85% 37,436,020
2015-09-14 2015-09-10 0.520 70,734,000 +100,000 3.85% 36,781,680
2015-09-09 2015-09-07 0.460 70,634,000 -1,068,000 3.85% 32,491,640
2015-09-08 2015-09-04 0.460 71,702,000 -900,000 3.91% 32,982,920
2015-09-01 2015-08-28 0.500 72,602,000 -100,000 3.96% 36,301,000
2015-08-27 2015-08-25 0.440 72,702,000 -150,000 3.96% 31,988,880
2015-08-26 2015-08-24 0.415 72,852,000 +2,820,000 3.97% 30,233,580
2015-08-25 2015-08-21 0.500 70,032,000 +26,000 3.82% 35,016,000
2015-08-24 2015-08-20 0.580 70,006,000 +214,000 3.81% 40,603,480
2015-08-13 2015-08-11 0.690 69,792,000 +200,000 3.80% 48,156,480
2015-08-10 2015-08-06 0.710 69,592,000 -150,000 3.79% 49,410,320
2015-08-06 2015-08-04 0.650 69,742,000 +100,000 3.80% 45,332,300
2015-08-05 2015-08-03 0.640 69,642,000 +314,000 3.79% 44,570,880
2015-08-03 2015-07-30 0.680 69,328,000 +100,000 3.78% 47,143,040
2015-07-29 2015-07-27 0.650 69,228,000 +710,000 3.77% 44,998,200
2015-07-28 2015-07-24 0.830 68,518,000 -1,200,000 3.73% 56,869,940
2015-07-27 2015-07-23 0.810 69,718,000 -3,230,000 3.80% 56,471,580
2015-07-24 2015-07-22 0.730 72,948,000 -3,436,000 3.97% 53,252,040
2015-07-23 2015-07-21 0.810 76,384,000 -2,070,000 4.16% 61,871,040
2015-07-22 2015-07-20 0.840 78,454,000 +16,930,000 4.27% 65,901,360
2015-07-21 2015-07-17 0.780 61,524,000 +1,166,000 3.59% 47,988,720
2015-07-14 2015-07-10 0.580 60,358,000 +200,000 3.52% 35,007,640
2015-07-13 2015-07-09 0.550 60,158,000 -686,000 3.51% 33,086,900
2015-07-10 2015-07-08 0.435 60,844,000 +50,000 3.55% 26,467,140
2015-07-08 2015-07-06 0.590 60,794,000 -50,000 3.54% 35,868,460
2015-07-07 2015-07-03 0.670 60,844,000 +50,000 3.55% 40,765,480
2015-07-03 2015-06-30 0.830 60,794,000 -220,000 3.54% 50,459,020
2015-07-02 2015-06-29 0.800 61,014,000 -370,000 3.56% 48,811,200
2015-06-30 2015-06-26 0.910 61,384,000 -420,000 3.58% 55,859,440
2015-06-29 2015-06-25 0.980 61,804,000 +334,000 3.60% 60,567,920
2015-06-26 2015-06-24 1.010 61,470,000 -200,000 3.58% 62,084,700
2015-06-23 2015-06-19 1.000 61,670,000 +120,000 3.60% 61,670,000
2015-06-18 2015-06-16 1.000 61,550,000 -58,000 3.59% 61,550,000
2015-06-16 2015-06-12 1.020 61,608,000 -150,000 3.59% 62,840,160
2015-06-12 2015-06-10 1.050 61,758,000 -50,000 3.60% 64,845,900
2015-06-11 2015-06-09 1.110 61,808,000 -738,000 3.60% 68,606,880
2015-06-10 2015-06-08 1.160 62,546,000 -450,000 3.65% 72,553,360
2015-06-09 2015-06-05 1.090 62,996,000 -50,000 3.67% 68,665,640
2015-06-08 2015-06-04 1.110 63,046,000 -948,000 3.68% 69,981,060
2015-06-05 2015-06-03 0.900 63,994,000 -72,000 3.73% 57,594,600
2015-06-04 2015-06-02 0.870 64,066,000 -50,000 3.74% 55,737,420
2015-06-03 2015-06-01 0.930 64,116,000 +1,180,000 3.74% 59,627,880
2015-06-01 2015-05-28 0.950 62,936,000 +200,000 3.67% 59,789,200
2015-05-28 2015-05-26 0.970 62,736,000 -750,000 3.66% 60,853,920
2015-05-27 2015-05-22 0.950 63,486,000 +30,000 3.70% 60,311,700
2015-05-26 2015-05-21 0.940 63,456,000 +50,000 3.70% 59,648,640
2015-05-22 2015-05-20 1.010 63,406,000 +14,000 3.70% 64,040,060
2015-05-21 2015-05-19 1.070 63,392,000 +356,000 3.70% 67,829,440
2015-05-20 2015-05-18 1.090 63,036,000 -250,000 3.68% 68,709,240
2015-05-19 2015-05-15 1.060 63,286,000 -200,000 3.69% 67,083,160
2015-05-15 2015-05-13 1.020 63,486,000 +50,000 3.70% 64,755,720
2015-05-14 2015-05-12 1.040 63,436,000 +158,000 3.70% 65,973,440
2015-05-13 2015-05-11 1.030 63,278,000 +30,000 3.69% 65,176,340
2015-05-12 2015-05-08 1.020 63,248,000 -210,000 3.69% 64,512,960
2015-05-11 2015-05-07 0.980 63,458,000 +740,000 3.70% 62,188,840
2015-05-08 2015-05-06 1.050 62,718,000 -52,000 3.66% 65,853,900
2015-05-07 2015-05-05 1.120 62,770,000 +126,000 3.66% 70,302,400
2015-05-06 2015-05-04 1.190 62,644,000 +1,342,000 3.65% 74,546,360
2015-05-05 2015-04-30 1.120 61,302,000 +746,000 3.57% 68,658,240
2015-05-04 2015-04-29 1.090 60,556,000 -1,300,000 3.53% 66,006,040
2015-04-30 2015-04-28 0.970 61,856,000 +470,000 3.61% 60,000,320
2015-04-28 2015-04-24 0.900 61,386,000 -108,000 3.58% 55,247,400
2015-04-27 2015-04-23 0.890 61,494,000 +60,568,000 3.59% 54,729,660
2015-04-24 2015-04-22 0.940 926,000 +500,000 0.06% 870,440
2015-04-22 2015-04-20 0.880 426,000 +360,000 0.03% 374,880
2015-04-21 2015-04-17 0.870 66,000 +40,000 0.00% 57,420
2015-04-09 2015-04-02 0.770 26,000 -100,000 0.00% 20,020
2015-03-31 2015-03-27 0.760 126,000 +100,000 0.01% 95,760
2015-03-26 2015-03-24 0.630 26,000 -150,000 0.00% 16,380
2015-03-24 2015-03-20 0.620 176,000 -50,000 0.01% 109,120
2015-03-23 2015-03-19 0.620 226,000 +200,000 0.02% 140,120
2015-03-03 2015-02-27 0.570 26,000 -222,000 0.00% 14,820
2015-01-27 2015-01-23 0.540 248,000 -40,000 0.02% 133,920
2015-01-02 2014-12-29 0.520 288,000 -6,000 0.02% 149,760
2014-12-03 2014-12-01 0.670 294,000 -48,000 0.02% 196,980
2014-12-02 2014-11-28 0.680 342,000 -278,000 0.02% 232,560
2014-08-27 2014-08-25 0.780 620,000 -200,000 0.04% 483,600
2014-08-19 2014-08-15 0.840 820,000 +200,000 0.06% 688,800
2014-08-08 2014-08-06 0.800 620,000 +26,000 0.04% 496,000
2014-08-04 2014-07-31 0.780 594,000 -400,000 0.04% 463,320
2014-07-08 2014-07-04 0.850 994,000 -20,000 0.07% 844,900
2014-07-03 2014-06-30 0.800 1,014,000 -494,000 0.07% 811,200
2014-07-02 2014-06-27 0.820 1,508,000 -500,000 0.11% 1,236,560
2014-06-27 2014-06-25 0.840 2,008,000 +550,000 0.14% 1,686,720
2014-06-24 2014-06-20 0.860 1,458,000 +444,000 0.10% 1,253,880
2014-06-23 2014-06-19 0.840 1,014,000 -610,000 0.07% 851,760
2014-06-20 2014-06-18 0.900 1,624,000 -170,000 0.11% 1,461,600
2014-06-16 2014-06-12 0.780 1,794,000 +180,000 0.13% 1,399,320
2014-06-12 2014-06-10 0.820 1,614,000 +100,000 0.11% 1,323,480
2014-06-11 2014-06-09 0.830 1,514,000 +200,000 0.11% 1,256,620
2014-06-10 2014-06-06 0.810 1,314,000 -200,000 0.09% 1,064,340
2014-06-04 2014-05-30 0.750 1,514,000 -900,000 0.11% 1,135,500
2014-05-28 2014-05-26 0.740 2,414,000 -212,000 0.17% 1,786,360
2014-05-15 2014-05-13 0.660 2,626,000 -200,000 0.18% 1,733,160
2014-05-13 2014-05-09 0.630 2,826,000 -350,000 0.20% 1,780,380
2014-05-12 2014-05-08 0.620 3,176,000 -800,000 0.22% 1,969,120
2014-04-30 2014-04-28 0.660 3,976,000 -100,000 0.28% 2,624,160
2014-04-25 2014-04-23 0.650 4,076,000 +450,000 0.29% 2,649,400
2014-04-16 2014-04-14 0.660 3,626,000 -178,000 0.25% 2,393,160
2014-04-15 2014-04-11 0.680 3,804,000 +278,000 0.27% 2,586,720
2014-04-14 2014-04-10 0.680 3,526,000 -488,000 0.25% 2,397,680
2014-04-10 2014-04-08 0.660 4,014,000 +712,000 0.28% 2,649,240
2014-04-08 2014-04-04 0.690 3,302,000 +200,000 0.23% 2,278,380
2014-03-31 2014-03-27 0.660 3,102,000 +188,000 0.22% 2,047,320
2014-03-27 2014-03-25 0.710 2,914,000 +100,000 0.20% 2,068,940
2014-03-26 2014-03-24 0.780 2,814,000 +1,300,000 0.20% 2,194,920
2014-03-25 2014-03-21 0.790 1,514,000 +100,000 0.11% 1,196,060
2014-03-19 2014-03-17 0.770 1,414,000 +640,000 0.10% 1,088,780
2014-03-18 2014-03-14 0.800 774,000 -1,100,000 0.05% 619,200
2014-03-17 2014-03-13 0.850 1,874,000 -412,000 0.13% 1,592,900
2014-03-14 2014-03-12 0.840 2,286,000 -288,000 0.16% 1,920,240
2014-03-12 2014-03-10 0.830 2,574,000 -140,000 0.18% 2,136,420
2014-03-11 2014-03-07 0.840 2,714,000 -112,000 0.19% 2,279,760
2014-03-10 2014-03-06 0.810 2,826,000 -400,000 0.20% 2,289,060
2014-03-07 2014-03-05 0.810 3,226,000 -300,000 0.23% 2,613,060
2014-03-06 2014-03-04 0.780 3,526,000 +300,000 0.25% 2,750,280
2014-03-04 2014-02-28 0.780 3,226,000 -1,400,000 0.23% 2,516,280
2014-02-28 2014-02-26 0.780 4,626,000 -200,000 0.32% 3,608,280
2014-02-27 2014-02-25 0.760 4,826,000 -800,000 0.34% 3,667,760
2014-02-26 2014-02-24 0.790 5,626,000 -200,000 0.39% 4,444,540
2014-02-24 2014-02-20 0.800 5,826,000 -200,000 0.41% 4,660,800
2014-02-21 2014-02-19 0.810 6,026,000 -100,000 0.42% 4,881,060
2014-02-20 2014-02-18 0.810 6,126,000 -450,000 0.43% 4,962,060
2014-02-19 2014-02-17 0.880 6,576,000 -166,000 0.46% 5,786,880
2014-02-18 2014-02-14 0.820 6,742,000 -1,200,000 0.47% 5,528,440
2014-02-17 2014-02-13 0.830 7,942,000 -140,000 0.56% 6,591,860
2014-02-14 2014-02-12 0.810 8,082,000 -200,000 0.57% 6,546,420
2014-02-13 2014-02-11 0.830 8,282,000 +72,000 0.58% 6,874,060
2014-02-12 2014-02-10 0.750 8,210,000 -666,000 0.57% 6,157,500
2014-02-11 2014-02-07 0.730 8,876,000 -1,160,000 0.62% 6,479,480
2014-02-10 2014-02-06 0.760 10,036,000 +566,000 0.70% 7,627,360
2014-02-06 2014-02-04 0.650 9,470,000 -100,000 0.66% 6,155,500
2014-02-05 2014-01-30 0.670 9,570,000 -200,000 0.67% 6,411,900
2014-01-24 2014-01-22 0.670 9,770,000 -140,000 0.68% 6,545,900
2014-01-23 2014-01-21 0.700 9,910,000 +200,000 0.69% 6,937,000
2014-01-21 2014-01-17 0.680 9,710,000 -460,000 0.68% 6,602,800
2014-01-20 2014-01-16 0.720 10,170,000 -200,000 0.71% 7,322,400
2014-01-17 2014-01-15 0.760 10,370,000 -320,000 0.73% 7,881,200
2014-01-16 2014-01-14 0.690 10,690,000 -500,000 0.75% 7,376,100
2014-01-15 2014-01-13 0.660 11,190,000 +2,864,000 0.78% 7,385,400
2014-01-14 2014-01-10 0.700 8,326,000 +2,400,000 0.58% 5,828,200
2014-01-13 2014-01-09 0.590 5,926,000 -72,000 0.41% 3,496,340
2014-01-10 2014-01-08 0.600 5,998,000 +1,760,000 0.42% 3,598,800
2014-01-09 2014-01-07 0.560 4,238,000 +740,000 0.30% 2,373,280
2014-01-07 2014-01-03 0.560 3,498,000 +1,972,000 0.24% 1,958,880
2013-12-04 2013-12-02 0.590 1,526,000 -200,000 0.11% 900,340
2013-12-03 2013-11-29 0.600 1,726,000 -100,000 0.12% 1,035,600
2013-11-29 2013-11-27 0.590 1,826,000 -70,000 0.13% 1,077,340
2013-11-27 2013-11-25 0.620 1,896,000 +170,000 0.13% 1,175,520
2013-11-26 2013-11-22 0.590 1,726,000 +200,000 0.12% 1,018,340
2013-11-14 2013-11-12 0.610 1,526,000 -30,000 0.11% 930,860
2013-11-13 2013-11-11 0.620 1,556,000 -20,000 0.11% 964,720
2013-11-12 2013-11-08 0.610 1,576,000 -150,000 0.11% 961,360
2013-11-11 2013-11-07 0.630 1,726,000 +200,000 0.12% 1,087,380
2013-09-23 2013-09-18 0.660 1,526,000 -900,000 0.11% 1,007,160
2013-09-04 2013-09-02 0.700 2,426,000 -200,000 0.17% 1,698,200
2013-09-02 2013-08-29 0.700 2,626,000 -20,000 0.18% 1,838,200
2013-08-28 2013-08-26 0.680 2,646,000 +100,000 0.19% 1,799,280
2013-08-27 2013-08-23 0.680 2,546,000 +200,000 0.18% 1,731,280
2013-08-26 2013-08-22 0.660 2,346,000 +100,000 0.16% 1,548,360
2013-08-23 2013-08-21 0.700 2,246,000 +100,000 0.16% 1,572,200
2013-08-22 2013-08-20 0.710 2,146,000 -2,180,000 0.15% 1,523,660
2013-08-20 2013-08-16 0.720 4,326,000 +1,800,000 0.30% 3,114,720
2013-08-19 2013-08-15 0.700 2,526,000 -118,000 0.18% 1,768,200
2013-08-16 2013-08-13 0.720 2,644,000 -500,000 0.19% 1,903,680
2013-08-15 2013-08-12 0.730 3,144,000 -282,000 0.22% 2,295,120
2013-08-12 2013-08-08 0.690 3,426,000 +100,000 0.24% 2,363,940
2013-08-06 2013-08-02 0.680 3,326,000 +400,000 0.23% 2,261,680
2013-08-05 2013-08-01 0.710 2,926,000 +400,000 0.20% 2,077,460
2013-08-01 2013-07-30 0.650 2,526,000 -808,000 0.18% 1,641,900
2013-07-31 2013-07-29 0.660 3,334,000 +1,408,000 0.23% 2,200,440
2013-07-30 2013-07-26 0.670 1,926,000 +320,000 0.13% 1,290,420
2013-07-29 2013-07-25 0.620 1,606,000 -800,000 0.11% 995,720
2013-07-26 2013-07-24 0.650 2,406,000 +320,000 0.17% 1,563,900
2013-07-25 2013-07-23 0.540 2,086,000 +350,000 0.15% 1,126,440
2013-07-24 2013-07-22 0.520 1,736,000 +130,000 0.12% 902,720
2013-07-22 2013-07-18 0.570 1,606,000 +100,000 0.11% 915,420
2013-07-19 2013-07-17 0.550 1,506,000 +1,000,000 0.11% 828,300
2013-07-02 2013-06-27 0.475 506,000 -4,000,000 0.04% 240,350
2013-06-20 2013-06-18 0.650 4,506,000 -2,500,000 0.32% 2,928,900
2013-06-19 2013-06-17 0.680 7,006,000 -262,000 0.49% 4,764,080
2013-06-13 2013-06-10 0.640 7,268,000 -2,352,000 0.51% 4,651,520
2013-06-11 2013-06-07 0.670 9,620,000 +2,352,000 0.67% 6,445,400
2013-06-07 2013-06-05 0.760 7,268,000 +1,500,000 0.51% 5,523,680
2013-06-06 2013-06-04 0.830 5,768,000 -1,568,000 0.40% 4,787,440
2013-05-31 2013-05-29 0.790 7,336,000 -172,000 0.51% 5,795,440
2013-05-28 2013-05-24 0.720 7,508,000 -270,000 0.53% 5,405,760
2013-05-27 2013-05-23 0.600 7,778,000 +270,000 0.54% 4,666,800
2013-05-24 2013-05-22 0.630 7,508,000 -270,000 0.53% 4,730,040
2013-05-23 2013-05-21 0.600 7,778,000 -40,000 0.54% 4,666,800
2013-05-22 2013-05-20 0.610 7,818,000 -2,080,000 0.55% 4,768,980
2013-05-21 2013-05-16 0.630 9,898,000 +1,370,000 0.69% 6,235,740
2013-05-20 2013-05-15 0.620 8,528,000 -20,000 0.60% 5,287,360
2013-05-15 2013-05-13 0.570 8,548,000 -40,000 0.60% 4,872,360
2013-05-14 2013-05-10 0.540 8,588,000 +250,000 0.60% 4,637,520
2013-05-13 2013-05-09 0.500 8,338,000 +200,000 0.58% 4,169,000
2013-05-08 2013-05-06 0.460 8,138,000 +972,000 0.57% 3,743,480
2013-05-03 2013-04-30 0.415 7,166,000 +700,000 0.50% 2,973,890
2013-04-26 2013-04-24 0.405 6,466,000 +5,860,000 0.45% 2,618,730
2013-03-26 2013-03-22 0.415 606,000 +500,000 0.04% 251,490
2013-03-12 2013-03-08 0.405 106,000 -120,000 0.02% 42,930
2013-03-04 2013-02-28 0.415 226,000 -2,000 0.05% 93,790
2013-02-25 2013-02-21 0.465 228,000 +100,000 0.05% 106,020
2013-02-21 2013-02-19 0.722 128,000 +30,476 0.03% 92,400
2012-12-13 2012-12-11 0.971 97,524 -60,952 0.03% 94,720
2012-12-10 2012-12-06 0.958 158,476 +60,952 0.04% 151,840
2012-10-29 2012-10-25 1.076 97,524 -68,571 0.03% 104,960
2012-09-20 2012-09-18 1.011 166,095 +68,571 0.05% 167,860
2012-09-19 2012-09-17 1.076 97,524 -60,952 0.03% 104,960
2012-09-18 2012-09-14 1.050 158,476 +60,952 0.04% 166,400
2012-07-25 2012-07-23 0.945 97,524 -132,571 0.03% 92,160
2012-04-17 2012-04-13 1.234 230,095 -38,095 0.06% 283,880
2012-04-16 2012-04-12 1.194 268,190 -76,191 0.07% 320,319
2012-04-13 2012-04-11 1.168 344,381 -190,476 0.09% 402,280
2012-04-11 2012-04-05 1.181 534,857 -304,762 0.15% 631,800
2012-04-03 2012-03-30 1.181 839,619 -13,714 0.23% 991,800
2012-04-02 2012-03-29 1.247 853,333 -76,191 0.24% 1,064,000
2012-03-30 2012-03-28 1.207 929,524 -1,524 0.26% 1,122,400
2012-03-22 2012-03-20 1.444 931,048 -6,095 0.26% 1,344,201
2012-03-09 2012-03-07 1.444 937,143 -76,190 0.26% 1,353,000
2012-03-07 2012-03-05 1.654 1,013,333 +70,095 0.28% 1,675,799
2012-03-05 2012-03-01 1.654 943,238 +76,190 0.26% 1,559,880
2012-03-02 2012-02-29 1.719 867,048 -65,523 0.24% 1,490,781
2012-02-27 2012-02-23 1.614 932,571 +94,476 0.26% 1,505,519
2012-02-24 2012-02-22 1.667 838,095 +45,714 0.23% 1,397,000
2012-02-22 2012-02-20 1.483 792,381 +71,619 0.22% 1,175,200
2012-02-10 2012-02-08 1.365 720,762 -53,333 0.20% 983,840
2012-02-07 2012-02-03 1.221 774,095 -38,095 0.21% 944,880
2012-02-02 2012-01-31 1.155 812,190 -30,477 0.22% 938,079
2012-02-01 2012-01-30 1.129 842,667 +30,477 0.23% 951,160
2012-01-11 2012-01-09 1.076 812,190 -6,096 0.22% 874,119
2012-01-10 2012-01-06 1.076 818,286 +6,096 0.23% 880,680
2012-01-04 2011-12-30 1.168 812,190 -38,096 0.22% 948,739
2011-12-05 2011-12-01 1.326 850,286 +38,096 0.23% 1,127,160
2011-11-21 2011-11-17 1.509 812,190 +71,619 0.22% 1,225,899
2011-11-17 2011-11-15 1.601 740,571 -48,762 0.20% 1,185,839
2011-11-14 2011-11-10 1.483 789,333 +82,285 0.22% 1,170,680
2011-11-10 2011-11-08 1.614 707,048 +38,096 0.19% 1,141,441
2011-11-03 2011-11-01 1.470 668,952 +38,095 0.18% 983,359
2011-11-02 2011-10-31 1.522 630,857 +50,286 0.17% 960,480
2011-11-01 2011-10-28 1.509 580,571 +102,095 0.16% 876,299
2011-10-14 2011-10-12 1.155 478,476 -88,381 0.13% 552,640
2011-10-13 2011-10-11 1.011 566,857 -38,095 0.16% 572,880
2011-10-12 2011-10-10 0.919 604,952 -140,191 0.17% 555,800
2011-10-11 2011-10-07 0.866 745,143 -114,286 0.21% 645,480
2011-10-10 2011-10-06 0.892 859,429 -10,666 0.24% 767,040
2011-10-07 2011-10-04 0.840 870,095 +304,762 0.24% 730,880
2011-10-06 2011-10-03 0.932 565,333 +239,238 0.16% 526,820
2011-09-30 2011-09-27 1.011 326,095 -53,334 0.09% 329,560
2011-09-28 2011-09-26 0.984 379,429 +132,572 0.10% 373,500
2011-09-27 2011-09-23 1.102 246,857 +149,333 0.07% 272,160
2011-08-04 2011-08-02 1.562 97,524 -117,333 0.03% 152,320
2011-08-03 2011-08-01 1.509 214,857 +38,095 0.06% 324,300
2011-03-31 2011-03-29 3.032 176,762 +15,238 0.05% 535,920
2011-03-30 2011-03-28 2.927 161,524 +56,381 0.05% 472,761
2011-03-28 2011-03-24 2.966 105,143 +19,810 0.03% 311,880
2011-03-25 2011-03-23 3.216 85,333 -24,381 0.02% 274,399
2011-03-22 2011-03-18 3.137 109,714 +1,524 0.03% 344,159
2011-03-17 2011-03-15 3.229 108,190 -53,334 0.03% 349,318
2011-03-10 2011-03-08 3.373 161,524 -152,381 0.05% 544,841
2011-03-02 2011-02-28 3.386 313,905 -76,190 0.09% 1,062,961
2011-03-01 2011-02-25 3.373 390,095 -76,191 0.11% 1,315,839
2011-02-28 2011-02-24 3.281 466,286 -228,571 0.13% 1,530,001
2011-02-24 2011-02-22 3.426 694,857 +15,238 0.20% 2,380,320
2011-02-21 2011-02-17 3.570 679,619 +22,857 0.19% 2,426,240
2011-02-10 2011-02-08 3.832 656,762 +15,238 0.18% 2,517,040
2011-02-08 2011-02-02 3.937 641,524 -7,619 0.18% 2,526,001
2011-02-07 2011-01-31 3.832 649,143 +15,238 0.18% 2,487,841
2011-02-01 2011-01-28 3.951 633,905 -7,619 0.18% 2,504,321
2011-01-28 2011-01-26 4.029 641,524 +57,905 0.18% 2,584,941
2011-01-25 2011-01-21 3.951 583,619 -7,619 0.17% 2,305,660
2011-01-18 2011-01-14 3.662 591,238 +7,619 0.17% 2,165,040
2011-01-17 2011-01-13 3.898 583,619 -6,095 0.17% 2,275,020
2011-01-13 2011-01-11 3.347 589,714 +6,095 0.17% 1,973,699
2011-01-11 2011-01-07 3.465 583,619 -126,476 0.17% 2,022,240
2010-12-21 2010-12-17 3.491 710,095 +18,285 0.20% 2,479,119
2010-11-30 2010-11-26 3.767 691,810 +15,239 0.20% 2,605,962
2010-11-29 2010-11-25 3.754 676,571 -30,477 0.19% 2,539,678
2010-11-18 2010-11-16 4.003 707,048 +22,858 0.20% 2,830,402
2010-11-12 2010-11-10 4.174 684,190 +7,619 0.19% 2,855,638
2010-11-09 2010-11-05 4.305 676,571 -3,048 0.19% 2,912,638
2010-11-08 2010-11-04 4.384 679,619 -4,571 0.19% 2,979,280
2010-10-27 2010-10-25 4.331 684,190 +15,238 0.19% 2,963,398
2010-10-12 2010-10-08 4.423 668,952 -36,572 0.19% 2,958,858
2010-10-11 2010-10-07 4.554 705,524 +44,191 0.20% 3,213,221
2010-10-08 2010-10-06 4.213 661,333 -16,762 0.19% 2,786,279
2010-09-29 2010-09-27 4.082 678,095 +15,238 0.19% 2,767,899
2010-09-27 2010-09-22 4.082 662,857 -91,429 0.19% 2,705,699
2010-09-24 2010-09-21 4.121 754,286 +9,143 0.21% 3,108,601
2010-09-14 2010-09-10 4.331 745,143 +7,619 0.21% 3,227,401
2010-09-08 2010-09-06 4.371 737,524 +91,429 0.21% 3,223,441
2010-09-06 2010-09-02 4.121 646,095 -4,572 0.18% 2,662,719
2010-09-01 2010-08-30 4.252 650,667 -62,476 0.18% 2,766,961
2010-08-31 2010-08-27 4.239 713,143 -82,286 0.20% 3,023,281
2010-08-25 2010-08-23 4.384 795,429 -251,428 0.23% 3,486,962
2010-08-19 2010-08-17 4.659 1,046,857 +21,333 0.30% 4,877,699
2010-08-13 2010-08-11 5.394 1,025,524 +137,143 0.29% 5,532,061
2010-08-12 2010-08-10 5.499 888,381 +22,857 0.25% 4,885,540
2010-08-11 2010-08-09 5.512 865,524 +99,048 0.25% 4,771,201
2010-08-10 2010-08-06 5.788 766,476 +103,619 0.22% 4,436,459
2010-08-06 2010-08-04 5.946 662,857 -3,048 0.19% 3,941,099
2010-08-04 2010-08-02 6.129 665,905 +45,715 0.19% 4,081,581
2010-08-02 2010-07-29 6.103 620,190 -12,191 0.18% 3,785,097
2010-07-16 2010-07-14 5.801 632,381 +7,619 0.18% 3,668,600
2010-07-15 2010-07-13 5.670 624,762 +13,714 0.18% 3,542,401
2010-07-12 2010-07-08 5.972 611,048 -12,190 0.17% 3,649,102
2010-07-09 2010-07-07 5.841 623,238 +6,095 0.18% 3,640,099
2010-07-08 2010-07-06 5.985 617,143 -7,619 0.18% 3,693,601
2010-07-06 2010-07-02 5.827 624,762 +7,619 0.18% 3,640,801
2010-06-21 2010-06-17 6.457 617,143 -6,095 0.18% 3,985,201
2010-06-11 2010-06-09 5.801 623,238 -54,857 0.18% 3,615,559
2010-06-04 2010-06-02 6.011 678,095 +6,095 0.19% 4,076,199
2010-05-26 2010-05-24 5.762 672,000 -76,190 0.19% 3,871,980
2010-05-14 2010-05-12 6.692 748,190 +7,166 0.21% 5,007,057
2010-05-11 2010-05-07 6.918 741,024 -4,528 0.21% 5,126,041
2010-05-10 2010-05-06 6.705 745,552 +1,510 0.22% 4,999,283
2010-05-06 2010-05-04 7.434 744,042 -1,510 0.21% 5,531,458
2010-05-05 2010-05-03 7.554 745,552 +1,510 0.22% 5,631,603
2010-05-03 2010-04-29 7.461 744,042 +6,037 0.21% 5,551,178
2010-04-30 2010-04-28 8.203 738,005 -86,026 0.21% 6,053,816
2010-04-29 2010-04-27 8.163 824,031 -178,087 0.24% 6,726,723
2010-04-28 2010-04-26 7.872 1,002,118 -861,761 0.29% 7,888,321
2010-04-27 2010-04-23 8.070 1,863,879 +618,778 0.54% 15,042,301
2010-04-26 2010-04-22 6.838 1,245,101 +7,546 0.36% 8,513,998
2010-04-22 2010-04-20 6.891 1,237,555 -6,037 0.36% 8,527,999
2010-04-21 2010-04-19 6.785 1,243,592 -30,184 0.36% 8,437,760
2010-04-20 2010-04-16 7.209 1,273,776 -39,240 0.37% 9,182,718
2010-04-19 2010-04-15 7.196 1,313,016 +9,055 0.38% 9,448,201
2010-04-15 2010-04-13 6.560 1,303,961 +428,617 0.38% 8,553,603
2010-04-14 2010-04-12 6.851 875,344 -40,749 0.25% 5,997,201
2010-04-13 2010-04-09 6.480 916,093 -18,110 0.26% 5,936,462
2010-04-09 2010-04-07 5.539 934,203 +75,460 0.27% 5,174,839
2010-04-08 2010-04-01 5.473 858,743 +24,148 0.25% 4,699,942
2010-03-31 2010-03-29 5.155 834,595 -52,823 0.24% 4,302,339
2010-03-30 2010-03-26 4.784 887,418 -3,018 0.26% 4,245,362
2010-03-29 2010-03-25 4.506 890,436 +22,638 0.26% 4,012,000
2010-03-25 2010-03-23 4.559 867,798 +60,369 0.25% 3,956,001
2010-03-04 2010-03-02 4.532 807,429 -15,092 0.23% 3,659,399
2010-03-02 2010-02-26 4.439 822,521 -75,461 0.24% 3,651,498
2010-02-26 2010-02-24 4.400 897,982 -18,111 0.26% 3,950,799
2010-02-25 2010-02-23 4.373 916,093 -817,993 0.26% 4,006,201
2010-01-29 2010-01-27 4.320 1,734,086 +75,460 0.50% 7,491,478
2010-01-27 2010-01-25 4.545 1,658,626 +37,731 0.48% 7,539,141
2010-01-26 2010-01-22 4.545 1,620,895 +40,748 0.47% 7,367,638
2010-01-18 2010-01-14 5.327 1,580,147 -114,700 0.46% 8,417,882
2010-01-15 2010-01-13 4.506 1,694,847 -7,546 0.49% 7,636,400
2010-01-13 2010-01-11 4.519 1,702,393 -13,583 0.49% 7,692,960
2010-01-05 2009-12-31 4.333 1,715,976 +58,859 0.50% 7,435,980
2009-12-30 2009-12-28 4.347 1,657,117 -16,601 0.48% 7,202,882
2009-12-14 2009-12-10 4.320 1,673,718 +45,276 0.49% 7,230,680
2009-12-11 2009-12-09 4.413 1,628,442 +45,277 0.47% 7,186,142
2009-12-10 2009-12-08 4.426 1,583,165 +1,509 0.46% 7,007,319
2009-12-07 2009-12-03 4.545 1,581,656 -48,295 0.46% 7,189,280
2009-12-02 2009-11-30 4.506 1,629,951 -72,442 0.47% 7,344,001
2009-12-01 2009-11-27 4.333 1,702,393 +60,369 0.50% 7,377,120
2009-11-27 2009-11-25 4.665 1,642,024 +34,711 0.48% 7,659,518
2009-11-26 2009-11-24 4.744 1,607,313 -7,546 0.47% 7,625,402
2009-11-24 2009-11-20 4.824 1,614,859 +49,804 0.47% 7,789,602
2009-11-23 2009-11-19 4.850 1,565,055 -27,165 0.46% 7,590,842
2009-11-18 2009-11-16 4.903 1,592,220 +300,333 0.46% 7,806,998
2009-11-17 2009-11-13 4.718 1,291,887 -12,074 0.38% 6,094,721
2009-11-16 2009-11-12 4.665 1,303,961 +24,148 0.38% 6,082,562
2009-11-13 2009-11-11 4.784 1,279,813 +425,598 0.37% 6,122,559
2009-11-10 2009-11-06 4.519 854,215 -25,657 0.25% 3,860,120
2009-11-09 2009-11-05 4.413 879,872 -22,638 0.26% 3,882,782
2009-11-05 2009-11-03 4.466 902,510 +25,657 0.26% 4,030,521
2009-10-28 2009-10-23 4.585 876,853 -298,824 0.26% 4,020,519
2009-10-27 2009-10-22 4.598 1,175,677 +15,092 0.34% 5,406,258
2009-10-23 2009-10-21 4.757 1,160,585 +60,368 0.34% 5,521,419
2009-10-22 2009-10-20 4.731 1,100,217 +30,185 0.32% 5,205,061
2009-10-21 2009-10-19 4.797 1,070,032 -6,037 0.31% 5,133,158
2009-10-20 2009-10-16 4.824 1,076,069 +22,638 0.31% 5,190,638
2009-10-19 2009-10-15 4.625 1,053,431 -64,896 0.31% 4,872,039
2009-10-09 2009-10-07 4.373 1,118,327 +81,497 0.33% 4,890,599
2009-10-05 2009-09-30 3.976 1,036,830 -28,675 0.30% 4,122,001
2009-10-02 2009-09-29 4.174 1,065,505 -565,955 0.31% 4,447,801
2009-09-28 2009-09-24 4.559 1,631,460 -51,313 0.47% 7,437,280
2009-09-24 2009-09-22 4.598 1,682,773 -9,055 0.49% 7,738,099
2009-09-18 2009-09-16 4.771 1,691,828 -63,387 0.49% 8,071,198
2009-09-17 2009-09-15 4.731 1,755,215 -12,074 0.51% 8,303,818
2009-09-10 2009-09-08 5.075 1,767,289 -24,148 0.51% 8,969,859
2009-09-09 2009-09-07 5.036 1,791,437 -13,583 0.52% 9,021,202
2009-09-07 2009-09-03 4.704 1,805,020 +37,731 0.53% 8,491,602
2009-09-04 2009-09-02 4.545 1,767,289 -22,638 0.51% 8,033,059
2009-09-02 2009-08-31 4.545 1,789,927 +22,638 0.52% 8,135,958
2009-09-01 2009-08-28 4.771 1,767,289 -75,461 0.51% 8,431,199
2009-08-31 2009-08-27 4.903 1,842,750 -51,313 0.54% 9,035,401
2009-08-28 2009-08-26 5.075 1,894,063 +60,368 0.55% 9,613,299
2009-08-27 2009-08-25 5.155 1,833,695 -7,546 0.53% 9,452,702
2009-08-26 2009-08-24 5.248 1,841,241 -30,184 0.54% 9,662,402
2009-08-25 2009-08-21 5.036 1,871,425 +15,092 0.54% 9,424,000
2009-08-24 2009-08-20 4.996 1,856,333 +37,731 0.54% 9,274,201
2009-08-21 2009-08-19 4.797 1,818,602 -55,841 0.53% 8,724,198
2009-08-20 2009-08-18 4.996 1,874,443 -42,258 0.55% 9,364,678
2009-08-19 2009-08-17 5.155 1,916,701 +60,368 0.56% 9,880,598
2009-08-17 2009-08-13 5.500 1,856,333 +30,184 0.54% 10,209,001
2009-08-14 2009-08-12 6.016 1,826,149 -4,527 0.53% 10,986,803
2009-08-12 2009-08-10 5.804 1,830,676 -113,191 0.53% 10,625,879
2009-08-11 2009-08-07 5.698 1,943,867 +3,018 0.57% 11,076,799
2009-08-10 2009-08-06 6.056 1,940,849 +7,546 0.56% 11,754,042
2009-08-07 2009-08-05 6.189 1,933,303 +75,461 0.56% 11,964,542
2009-08-05 2009-08-03 5.990 1,857,842 +15,092 0.54% 11,128,240
2009-08-04 2009-07-31 5.539 1,842,750 -120,737 0.54% 10,207,561
2009-08-03 2009-07-30 5.420 1,963,487 -99,608 0.57% 10,642,180
2009-07-31 2009-07-29 5.659 2,063,095 +22,638 0.60% 11,674,180
2009-07-30 2009-07-28 5.248 2,040,457 +60,369 0.60% 10,707,841
2009-07-29 2009-07-27 4.678 1,980,088 +67,914 0.58% 9,262,719
2009-07-28 2009-07-24 4.479 1,912,174 +19,620 0.56% 8,564,921
2009-07-27 2009-07-23 4.453 1,892,554 +18,111 0.56% 8,426,880
2009-07-24 2009-07-22 4.479 1,874,443 +7,546 0.55% 8,395,918
2009-07-23 2009-07-21 4.492 1,866,897 -7,546 0.55% 8,386,859
2009-07-22 2009-07-20 4.466 1,874,443 -7,546 0.55% 8,371,078
2009-07-17 2009-07-15 4.320 1,881,989 +60,368 0.55% 8,130,438
2009-07-15 2009-07-13 4.174 1,821,621 -45,276 0.54% 7,604,101
2009-07-14 2009-07-10 4.307 1,866,897 -716,877 0.55% 8,040,499
2009-07-13 2009-07-09 4.413 2,583,774 +107,154 0.76% 11,401,921
2009-07-10 2009-07-08 4.373 2,476,620 -191,670 0.73% 10,830,602
2009-07-09 2009-07-07 4.545 2,668,290 +46,786 0.78% 12,128,481
2009-07-08 2009-07-06 4.492 2,621,504 +63,387 0.77% 11,776,860
2009-07-07 2009-07-03 4.347 2,558,117 +193,179 0.75% 11,119,199
2009-07-06 2009-07-02 4.400 2,364,938 +181,106 0.70% 10,404,881
2009-07-03 2009-06-30 4.333 2,183,832 -52,823 0.64% 9,463,379
2009-07-02 2009-06-29 4.572 2,236,655 +313,917 0.66% 10,225,802
2009-06-29 2009-06-25 4.042 1,922,738 -22,638 0.57% 7,771,399
2009-06-26 2009-06-24 4.002 1,945,376 +108,663 0.57% 7,785,558
2009-06-25 2009-06-23 4.042 1,836,713 +7,546 0.54% 7,423,700
2009-06-22 2009-06-18 4.108 1,829,167 -46,786 0.54% 7,514,400
2009-06-17 2009-06-15 3.976 1,875,953 -43,767 0.55% 7,458,002
2009-06-16 2009-06-12 4.188 1,919,720 -69,424 0.57% 8,039,041
2009-06-11 2009-06-09 4.055 1,989,144 -16,601 0.59% 8,066,162
2009-06-10 2009-06-08 4.400 2,005,745 -141,866 0.59% 8,824,560
2009-06-09 2009-06-05 4.585 2,147,611 -205,253 0.63% 9,847,160
2009-06-03 2009-06-01 4.506 2,352,864 -90,553 0.69% 10,601,200
2009-06-02 2009-05-29 4.625 2,443,417 -39,239 0.72% 11,300,620
2009-06-01 2009-05-27 4.572 2,482,656 -10,565 0.73% 11,350,498
2009-05-29 2009-05-26 4.559 2,493,221 +49,804 0.74% 11,365,760
2009-05-27 2009-05-25 4.718 2,443,417 +1,509 0.72% 11,527,280
2009-05-26 2009-05-22 4.506 2,441,908 +15,092 0.72% 11,002,401
2009-05-25 2009-05-21 4.360 2,426,816 +28,676 0.72% 10,580,642
2009-05-22 2009-05-20 4.572 2,398,140 +39,239 0.71% 10,964,098
2009-05-20 2009-05-18 4.956 2,358,901 -117,719 0.70% 11,691,240
2009-05-19 2009-05-15 4.784 2,476,620 -95,080 0.73% 11,848,022
2009-05-18 2009-05-14 4.055 2,571,700 +61,878 0.76% 10,428,480
2009-05-15 2009-05-13 3.764 2,509,822 +49,804 0.74% 9,445,839
2009-05-13 2009-05-11 3.644 2,460,018 -46,786 0.73% 8,964,999
2009-05-12 2009-05-08 3.870 2,506,804 +46,786 0.74% 9,700,241
2009-05-11 2009-05-07 3.830 2,460,018 +170,541 0.73% 9,421,399
2009-05-08 2009-05-06 3.936 2,289,477 +52,822 0.68% 9,010,980
2009-05-07 2009-05-05 4.068 2,236,655 +169,032 0.66% 9,099,482
2009-05-05 2009-04-30 3.326 2,067,623 +105,645 0.61% 6,877,401
2009-05-04 2009-04-29 3.300 1,961,978 -21,129 0.58% 6,474,001
2009-04-30 2009-04-28 2.796 1,983,107 -22,638 0.59% 5,545,081
2009-04-24 2009-04-22 2.385 2,005,745 +66,405 0.59% 4,784,400
2009-04-22 2009-04-20 2.412 1,939,340 +3,019 0.57% 4,677,401
2009-04-20 2009-04-16 2.399 1,936,321 -45,277 0.57% 4,644,460
2009-04-17 2009-04-15 2.425 1,981,598 +22,639 0.59% 4,805,581
2009-04-16 2009-04-14 2.067 1,958,959 -4,528 0.58% 4,049,759
2009-04-14 2009-04-08 1.855 1,963,487 -52,822 0.58% 3,642,800
2009-04-09 2009-04-07 1.842 2,016,309 +75,460 0.60% 3,714,079
2009-04-08 2009-04-06 1.882 1,940,849 +4,528 0.58% 3,652,240
2009-04-03 2009-04-01 1.829 1,936,321 +12,074 0.57% 3,541,080
2009-04-01 2009-03-30 1.922 1,924,247 -45,277 0.57% 3,697,499
2009-03-30 2009-03-26 1.643 1,969,524 +712,349 0.58% 3,236,400
2009-03-27 2009-03-25 1.988 1,257,175 -30,184 0.37% 2,499,000
2009-03-26 2009-03-24 1.988 1,287,359 +158,467 0.38% 2,559,000
2009-03-25 2009-03-23 1.816 1,128,892 +120,737 0.34% 2,049,520
2009-03-23 2009-03-19 1.895 1,008,155 -52,822 0.30% 1,910,481
2009-03-20 2009-03-18 1.696 1,060,977 -37,731 0.31% 1,799,680
2009-03-19 2009-03-17 1.656 1,098,708 -22,638 0.33% 1,820,001
2009-03-17 2009-03-13 1.696 1,121,346 -22,638 0.33% 1,902,080
2009-03-12 2009-03-10 1.630 1,143,984 +51,313 0.34% 1,864,680
2009-03-11 2009-03-09 1.617 1,092,671 -34,712 0.32% 1,766,561
2009-03-04 2009-03-02 1.590 1,127,383 -83,006 0.33% 1,792,801
2009-03-02 2009-02-26 1.696 1,210,389 -30,185 0.36% 2,053,119
2009-02-25 2009-02-23 1.444 1,240,574 -45,276 0.37% 1,791,961
2009-02-20 2009-02-18 1.259 1,285,850 -13,583 0.38% 1,618,800
2009-02-19 2009-02-17 1.060 1,299,433 +33,203 0.39% 1,377,600
2009-02-18 2009-02-16 1.060 1,266,230 +4,527 0.38% 1,342,400
2009-02-13 2009-02-11 0.994 1,261,703 +111,682 0.37% 1,254,000
2009-02-04 2009-02-02 0.981 1,150,021 +93,571 0.34% 1,127,760
2009-02-03 2009-01-30 1.060 1,056,450 +22,639 0.31% 1,120,000
2009-01-30 2009-01-23 1.100 1,033,811 +30,184 0.31% 1,137,100
2009-01-22 2009-01-20 1.113 1,003,627 +27,166 0.30% 1,117,200
2009-01-21 2009-01-19 1.113 976,461 -64,896 0.29% 1,086,960
2009-01-16 2009-01-14 1.087 1,041,357 -1,510 0.31% 1,131,600
2009-01-13 2009-01-09 1.087 1,042,867 +166,014 0.31% 1,133,240
2009-01-05 2008-12-31 1.034 876,853 +353,156 0.26% 906,360
2008-12-12 2008-12-10 1.166 523,697 -45,277 0.16% 610,720
2008-11-21 2008-11-19 0.954 568,974 +30,185 0.17% 542,880
2008-11-20 2008-11-18 0.954 538,789 +40,748 0.16% 514,080
2008-11-18 2008-11-14 1.034 498,041 +25,657 0.15% 514,801
2008-11-14 2008-11-12 1.020 472,384 +4,528 0.14% 482,020
2008-11-13 2008-11-11 1.126 467,856 +18,110 0.14% 527,000
2008-11-04 2008-10-31 1.179 449,746 +42,258 0.13% 530,440
2008-11-03 2008-10-30 0.981 407,488 +22,639 0.12% 399,600
2008-09-23 2008-09-19 1.656 384,849 +37,730 0.11% 637,499
2008-09-22 2008-09-18 1.709 347,119 +45,276 0.10% 593,400
2008-09-19 2008-09-17 1.723 301,843 +37,731 0.09% 520,000
2008-09-03 2008-09-01 2.094 264,112 -3,019 0.08% 552,999
2008-09-01 2008-08-28 1.988 267,131 +3,019 0.08% 531,000
2008-08-18 2008-08-14 2.200 264,112 -42,258 0.08% 580,999
2008-08-01 2008-07-30 1.988 306,370 +1,509 0.09% 608,999
2008-07-28 2008-07-24 2.001 304,861 +3,018 0.09% 610,040
2008-07-14 2008-07-10 2.120 301,843 +22,638 0.09% 640,001
2008-07-10 2008-07-08 2.147 279,205 +7,547 0.08% 599,401
2008-07-07 2008-07-03 2.385 271,658 +75,460 0.08% 647,999
2008-07-03 2008-06-30 2.478 196,198 +58,860 0.06% 486,201
2008-07-02 2008-06-27 2.452 137,338 +7,546 0.04% 336,699
2008-06-25 2008-06-23 2.399 129,792 -75,461 0.04% 311,319
2008-06-24 2008-06-20 2.412 205,253 +1,509 0.06% 495,040
2008-06-23 2008-06-19 2.412 203,744 +30,184 0.06% 491,400
2008-06-20 2008-06-18 2.584 173,560 +60,369 0.05% 448,501
2008-06-18 2008-06-16 2.743 113,191 -37,730 0.03% 310,500
2008-06-17 2008-06-13 2.756 150,921 -3,019 0.05% 415,999
2008-06-16 2008-06-12 3.419 153,940 0.05% 526,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top