History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -468,003 | ||
| 2024-08-26 | 2024-08-22 | 0.350 | 468,003 | -90,000 | 0.02% | 163,801 |
| 2024-06-17 | 2024-06-13 | 0.330 | 558,003 | -30,000 | 0.02% | 184,141 |
| 2024-04-17 | 2024-04-15 | 0.114 | 588,003 | -4,000 | 0.02% | 67,032 |
| 2023-10-20 | 2023-10-18 | 0.190 | 592,003 | -20,000 | 0.02% | 112,481 |
| 2023-05-10 | 2023-05-08 | 0.196 | 612,003 | +14,000 | 0.02% | 119,953 |
| 2023-02-15 | 2023-02-13 | 0.270 | 598,003 | +10,000 | 0.02% | 161,461 |
| 2022-12-23 | 2022-12-21 | 0.305 | 588,003 | -2,000 | 0.02% | 179,341 |
| 2022-12-13 | 2022-12-09 | 0.325 | 590,003 | -12,000 | 0.02% | 191,751 |
| 2022-12-05 | 2022-12-01 | 0.325 | 602,003 | +4,000 | 0.02% | 195,651 |
| 2022-11-22 | 2022-11-18 | 0.320 | 598,003 | +10,000 | 0.02% | 191,361 |
| 2022-11-07 | 2022-11-03 | 0.320 | 588,003 | -10,000 | 0.02% | 188,161 |
| 2022-11-04 | 2022-11-02 | 0.340 | 598,003 | +10,000 | 0.02% | 203,321 |
| 2022-10-14 | 2022-10-12 | 0.390 | 588,003 | -800,000 | 0.02% | 229,321 |
| 2022-10-13 | 2022-10-11 | 0.390 | 1,388,003 | -20,000 | 0.05% | 541,321 |
| 2022-10-11 | 2022-10-07 | 0.395 | 1,408,003 | -10,000 | 0.05% | 556,161 |
| 2022-10-10 | 2022-10-06 | 0.395 | 1,418,003 | +10,000 | 0.05% | 560,111 |
| 2022-10-07 | 2022-10-05 | 0.400 | 1,408,003 | -10,000 | 0.05% | 563,201 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,418,003 | -20,000 | 0.05% | 545,931 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,438,003 | -420,000 | 0.05% | 560,821 |
| 2022-09-29 | 2022-09-27 | 0.395 | 1,858,003 | -10,000 | 0.07% | 733,911 |
| 2022-09-27 | 2022-09-23 | 0.385 | 1,868,003 | -10,000 | 0.07% | 719,181 |
| 2022-09-23 | 2022-09-21 | 0.390 | 1,878,003 | -10,000 | 0.07% | 732,421 |
| 2022-09-20 | 2022-09-16 | 0.405 | 1,888,003 | -30,000 | 0.07% | 764,641 |
| 2022-09-16 | 2022-09-14 | 0.405 | 1,918,003 | -30,000 | 0.07% | 776,791 |
| 2022-09-14 | 2022-09-09 | 0.400 | 1,948,003 | +20,000 | 0.07% | 779,201 |
| 2022-09-09 | 2022-09-07 | 0.390 | 1,928,003 | +10,000 | 0.07% | 751,921 |
| 2022-09-07 | 2022-09-05 | 0.400 | 1,918,003 | +20,000 | 0.07% | 767,201 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,898,003 | +30,000 | 0.07% | 730,731 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,868,003 | +10,000 | 0.07% | 709,841 |
| 2022-08-31 | 2022-08-29 | 0.350 | 1,858,003 | +10,000 | 0.07% | 650,301 |
| 2022-08-30 | 2022-08-26 | 0.330 | 1,848,003 | +10,000 | 0.07% | 609,841 |
| 2022-08-26 | 2022-08-24 | 0.330 | 1,838,003 | +10,000 | 0.07% | 606,541 |
| 2022-08-24 | 2022-08-22 | 0.330 | 1,828,003 | -20,000 | 0.07% | 603,241 |
| 2022-08-23 | 2022-08-19 | 0.335 | 1,848,003 | -10,000 | 0.07% | 619,081 |
| 2022-08-18 | 2022-08-16 | 0.345 | 1,858,003 | +10,000 | 0.07% | 641,011 |
| 2022-08-17 | 2022-08-15 | 0.340 | 1,848,003 | +10,000 | 0.07% | 628,321 |
| 2022-08-15 | 2022-08-11 | 0.360 | 1,838,003 | -10,000 | 0.07% | 661,681 |
| 2022-08-12 | 2022-08-10 | 0.345 | 1,848,003 | +10,000 | 0.07% | 637,561 |
| 2022-08-11 | 2022-08-09 | 0.350 | 1,838,003 | +10,000 | 0.07% | 643,301 |
| 2022-08-09 | 2022-08-05 | 0.355 | 1,828,003 | -10,000 | 0.07% | 648,941 |
| 2022-07-29 | 2022-07-27 | 0.350 | 1,838,003 | -42,000 | 0.07% | 643,301 |
| 2022-07-28 | 2022-07-26 | 0.350 | 1,880,003 | +42,000 | 0.07% | 658,001 |
| 2022-07-26 | 2022-07-22 | 0.365 | 1,838,003 | +50,000 | 0.07% | 670,871 |
| 2022-06-29 | 2022-06-27 | 0.325 | 1,788,003 | -2,000 | 0.07% | 581,101 |
| 2022-06-17 | 2022-06-15 | 0.350 | 1,790,003 | +2,000 | 0.07% | 626,501 |
| 2022-05-30 | 2022-05-26 | 0.325 | 1,788,003 | -390,000 | 0.07% | 581,101 |
| 2022-05-05 | 2022-05-03 | 0.310 | 2,178,003 | -60,000 | 0.08% | 675,181 |
| 2022-04-25 | 2022-04-21 | 0.295 | 2,238,003 | -350,000 | 0.08% | 660,211 |
| 2022-04-07 | 2022-04-04 | 0.305 | 2,588,003 | +60,000 | 0.10% | 789,341 |
| 2022-03-24 | 2022-03-22 | 0.295 | 2,528,003 | -8,000 | 0.09% | 745,761 |
| 2022-03-16 | 2022-03-14 | 0.300 | 2,536,003 | -2,000 | 0.09% | 760,801 |
| 2022-02-08 | 2022-02-04 | 0.385 | 2,538,003 | -2,000 | 0.09% | 977,131 |
| 2022-01-28 | 2022-01-26 | 0.380 | 2,540,003 | -6,000 | 0.09% | 965,201 |
| 2022-01-24 | 2022-01-20 | 0.380 | 2,546,003 | +4,000 | 0.09% | 967,481 |
| 2022-01-19 | 2022-01-17 | 0.380 | 2,542,003 | -214,000 | 0.09% | 965,961 |
| 2022-01-17 | 2022-01-13 | 0.400 | 2,756,003 | -70,000 | 0.10% | 1,102,401 |
| 2022-01-14 | 2022-01-12 | 0.410 | 2,826,003 | +184,000 | 0.10% | 1,158,661 |
| 2021-12-16 | 2021-12-14 | 0.300 | 2,642,003 | +6,000 | 0.10% | 792,601 |
| 2021-12-06 | 2021-12-02 | 0.270 | 2,636,003 | -100,000 | 0.10% | 711,721 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,736,003 | -106,000 | 0.10% | 807,121 |
| 2021-11-26 | 2021-11-24 | 0.315 | 2,842,003 | -106,000 | 0.11% | 895,231 |
| 2021-11-25 | 2021-11-23 | 0.300 | 2,948,003 | +212,000 | 0.11% | 884,401 |
| 2021-09-21 | 2021-09-17 | 0.255 | 2,736,003 | -200,000 | 0.10% | 697,681 |
| 2021-09-09 | 2021-09-07 | 0.275 | 2,936,003 | -80,000 | 0.11% | 807,401 |
| 2021-09-07 | 2021-09-03 | 0.270 | 3,016,003 | +80,000 | 0.11% | 814,321 |
| 2021-08-19 | 2021-08-17 | 0.245 | 2,936,003 | -2,000 | 0.11% | 719,321 |
| 2021-08-10 | 2021-08-06 | 0.232 | 2,938,003 | +2,000 | 0.11% | 681,617 |
| 2021-04-08 | 2021-04-01 | 0.228 | 2,936,003 | +100,000 | 0.11% | 669,409 |
| 2021-04-07 | 2021-03-31 | 0.229 | 2,836,003 | +50,000 | 0.10% | 649,445 |
| 2021-03-22 | 2021-03-18 | 0.260 | 2,786,003 | -6,000 | 0.10% | 724,361 |
| 2021-03-19 | 2021-03-17 | 0.280 | 2,792,003 | -200,000 | 0.10% | 781,761 |
| 2021-03-18 | 2021-03-16 | 0.300 | 2,992,003 | +200,000 | 0.11% | 897,601 |
| 2021-03-12 | 2021-03-10 | 0.230 | 2,792,003 | -94,000 | 0.10% | 642,161 |
| 2021-03-11 | 2021-03-09 | 0.234 | 2,886,003 | -6,000 | 0.11% | 675,325 |
| 2021-03-10 | 2021-03-08 | 0.231 | 2,892,003 | -4,000 | 0.11% | 668,053 |
| 2021-03-02 | 2021-02-26 | 0.255 | 2,896,003 | +50,000 | 0.11% | 738,481 |
| 2021-03-01 | 2021-02-25 | 0.270 | 2,846,003 | +100,000 | 0.11% | 768,421 |
| 2021-02-25 | 2021-02-23 | 0.295 | 2,746,003 | +2,000 | 0.10% | 810,071 |
| 2021-02-19 | 2021-02-17 | 0.340 | 2,744,003 | -60,000 | 0.10% | 932,961 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,804,003 | -1,116,000 | 0.10% | 953,361 |
| 2021-02-16 | 2021-02-09 | 0.270 | 3,920,003 | +140,000 | 0.15% | 1,058,401 |
| 2021-02-10 | 2021-02-08 | 0.223 | 3,780,003 | -4,310,000 | 0.14% | 842,941 |
| 2021-02-09 | 2021-02-05 | 0.220 | 8,090,003 | +4,464,000 | 0.30% | 1,779,801 |
| 2021-02-08 | 2021-02-04 | 0.210 | 3,626,003 | +400,000 | 0.13% | 761,461 |
| 2021-02-01 | 2021-01-28 | 0.177 | 3,226,003 | -50,000 | 0.12% | 571,003 |
| 2021-01-18 | 2021-01-14 | 0.185 | 3,276,003 | -210,000 | 0.12% | 606,061 |
| 2021-01-15 | 2021-01-13 | 0.203 | 3,486,003 | +430,000 | 0.13% | 707,659 |
| 2020-11-16 | 2020-11-12 | 0.162 | 3,056,003 | -8,000 | 0.11% | 495,072 |
| 2020-11-11 | 2020-11-09 | 0.163 | 3,064,003 | -30,000 | 0.11% | 499,432 |
| 2020-08-28 | 2020-08-26 | 0.171 | 3,094,003 | -966,000 | 0.11% | 529,075 |
| 2020-08-27 | 2020-08-25 | 0.173 | 4,060,003 | +14,000 | 0.15% | 702,381 |
| 2020-08-26 | 2020-08-24 | 0.172 | 4,046,003 | -964,000 | 0.15% | 695,913 |
| 2020-08-21 | 2020-08-19 | 0.161 | 5,010,003 | +500,000 | 0.19% | 806,610 |
| 2020-08-18 | 2020-08-14 | 0.164 | 4,510,003 | +190,000 | 0.17% | 739,640 |
| 2020-08-17 | 2020-08-13 | 0.164 | 4,320,003 | +42,000 | 0.16% | 708,480 |
| 2020-08-14 | 2020-08-12 | 0.167 | 4,278,003 | +342,000 | 0.16% | 714,427 |
| 2020-08-13 | 2020-08-11 | 0.177 | 3,936,003 | +2,742,000 | 0.15% | 696,673 |
| 2020-07-02 | 2020-06-29 | 0.141 | 1,194,003 | -20,000 | 0.04% | 168,354 |
| 2020-05-05 | 2020-04-29 | 0.146 | 1,214,003 | -10,000 | 0.04% | 177,244 |
| 2020-02-20 | 2020-02-18 | 0.187 | 1,224,003 | +28,000 | 0.05% | 228,889 |
| 2020-02-19 | 2020-02-17 | 0.175 | 1,196,003 | -130,000 | 0.04% | 209,301 |
| 2020-02-18 | 2020-02-14 | 0.186 | 1,326,003 | +168,000 | 0.05% | 246,637 |
| 2020-01-13 | 2020-01-09 | 0.166 | 1,158,003 | -220,000 | 0.04% | 192,228 |
| 2019-10-25 | 2019-10-23 | 0.179 | 1,378,003 | -128,000 | 0.05% | 246,663 |
| 2019-10-24 | 2019-10-22 | 0.177 | 1,506,003 | -114,000 | 0.06% | 266,563 |
| 2019-10-23 | 2019-10-21 | 0.175 | 1,620,003 | -58,000 | 0.06% | 283,501 |
| 2019-10-14 | 2019-10-10 | 0.169 | 1,678,003 | -40,000 | 0.06% | 283,583 |
| 2019-07-10 | 2019-07-08 | 0.215 | 1,718,003 | +10,000 | 0.06% | 369,371 |
| 2019-07-05 | 2019-07-03 | 0.208 | 1,708,003 | +30,000 | 0.06% | 355,265 |
| 2019-06-27 | 2019-06-25 | 0.213 | 1,678,003 | +8,000 | 0.06% | 357,415 |
| 2019-05-15 | 2019-05-10 | 0.250 | 1,670,003 | -50,000 | 0.06% | 417,501 |
| 2019-05-08 | 2019-05-06 | 0.245 | 1,720,003 | -70,000 | 0.06% | 421,401 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,790,003 | -72,000 | 0.07% | 572,801 |
| 2019-03-04 | 2019-02-28 | 0.315 | 1,862,003 | -8,000 | 0.07% | 586,531 |
| 2019-02-18 | 2019-02-14 | 0.335 | 1,870,003 | +18,000 | 0.07% | 626,451 |
| 2019-02-08 | 2019-01-31 | 0.275 | 1,852,003 | -78,000 | 0.07% | 509,301 |
| 2018-12-06 | 2018-12-04 | 0.325 | 1,930,003 | -500,000 | 0.07% | 627,251 |
| 2018-10-09 | 2018-10-05 | 0.300 | 2,430,003 | -200,000 | 0.09% | 729,001 |
| 2018-09-04 | 2018-08-31 | 0.355 | 2,630,003 | -1,210,000 | 0.10% | 933,651 |
| 2018-08-30 | 2018-08-28 | 0.380 | 3,840,003 | +170,000 | 0.14% | 1,459,201 |
| 2018-08-29 | 2018-08-27 | 0.380 | 3,670,003 | +40,000 | 0.14% | 1,394,601 |
| 2018-08-28 | 2018-08-24 | 0.380 | 3,630,003 | +120,000 | 0.13% | 1,379,401 |
| 2018-08-27 | 2018-08-23 | 0.380 | 3,510,003 | +130,000 | 0.13% | 1,333,801 |
| 2018-08-24 | 2018-08-22 | 0.380 | 3,380,003 | +146,000 | 0.13% | 1,284,401 |
| 2018-08-23 | 2018-08-21 | 0.365 | 3,234,003 | -446,000 | 0.12% | 1,180,411 |
| 2018-08-22 | 2018-08-20 | 0.370 | 3,680,003 | +1,050,000 | 0.14% | 1,361,601 |
| 2018-08-02 | 2018-07-31 | 0.380 | 2,630,003 | +100,000 | 0.10% | 999,401 |
| 2018-07-23 | 2018-07-19 | 0.400 | 2,530,003 | -72,000 | 0.09% | 1,012,001 |
| 2018-07-19 | 2018-07-17 | 0.405 | 2,602,003 | +4,000 | 0.10% | 1,053,811 |
| 2018-07-16 | 2018-07-12 | 0.430 | 2,598,003 | +52,000 | 0.10% | 1,117,141 |
| 2018-06-12 | 2018-06-08 | 0.435 | 2,546,003 | -60,000 | 0.09% | 1,107,511 |
| 2018-06-06 | 2018-06-04 | 0.435 | 2,606,003 | -160,000 | 0.10% | 1,133,611 |
| 2018-06-05 | 2018-06-01 | 0.455 | 2,766,003 | +200,000 | 0.10% | 1,258,531 |
| 2018-05-17 | 2018-05-15 | 0.430 | 2,566,003 | +24,000 | 0.09% | 1,103,381 |
| 2018-05-16 | 2018-05-14 | 0.440 | 2,542,003 | +16,000 | 0.09% | 1,118,481 |
| 2018-05-11 | 2018-05-09 | 0.445 | 2,526,003 | -40,000 | 0.09% | 1,124,071 |
| 2018-04-16 | 2018-04-12 | 0.450 | 2,566,003 | +20,000 | 0.09% | 1,154,701 |
| 2018-04-10 | 2018-04-06 | 0.455 | 2,546,003 | +200,000 | 0.09% | 1,158,431 |
| 2018-04-03 | 2018-03-28 | 0.470 | 2,346,003 | -170,000 | 0.09% | 1,102,621 |
| 2018-03-28 | 2018-03-26 | 0.475 | 2,516,003 | +200,000 | 0.09% | 1,195,101 |
| 2018-03-27 | 2018-03-23 | 0.470 | 2,316,003 | +100,000 | 0.09% | 1,088,521 |
| 2018-03-16 | 2018-03-14 | 0.500 | 2,216,003 | -10,000 | 0.08% | 1,108,002 |
| 2018-03-15 | 2018-03-13 | 0.510 | 2,226,003 | +40,000 | 0.08% | 1,135,262 |
| 2018-03-14 | 2018-03-12 | 0.500 | 2,186,003 | -50,000 | 0.08% | 1,093,002 |
| 2018-03-13 | 2018-03-09 | 0.500 | 2,236,003 | +70,000 | 0.08% | 1,118,002 |
| 2018-03-09 | 2018-03-07 | 0.450 | 2,166,003 | -350,000 | 0.08% | 974,701 |
| 2018-03-06 | 2018-03-02 | 0.475 | 2,516,003 | +150,000 | 0.09% | 1,195,101 |
| 2018-03-05 | 2018-03-01 | 0.495 | 2,366,003 | +200,000 | 0.09% | 1,171,171 |
| 2018-02-22 | 2018-02-20 | 0.445 | 2,166,003 | -100,000 | 0.08% | 963,871 |
| 2018-02-13 | 2018-02-09 | 0.425 | 2,266,003 | -830,000 | 0.08% | 963,051 |
| 2018-02-09 | 2018-02-07 | 0.450 | 3,096,003 | +346,000 | 0.11% | 1,393,201 |
| 2018-02-08 | 2018-02-06 | 0.460 | 2,750,003 | -34,000 | 0.10% | 1,265,001 |
| 2018-02-07 | 2018-02-05 | 0.495 | 2,784,003 | -500,000 | 0.10% | 1,378,081 |
| 2018-02-06 | 2018-02-02 | 0.510 | 3,284,003 | +190,000 | 0.12% | 1,674,842 |
| 2018-02-02 | 2018-01-31 | 0.510 | 3,094,003 | -528,000 | 0.11% | 1,577,942 |
| 2018-02-01 | 2018-01-30 | 0.520 | 3,622,003 | +1,000,000 | 0.13% | 1,883,442 |
| 2018-01-29 | 2018-01-25 | 0.530 | 2,622,003 | -1,398,000 | 0.10% | 1,389,662 |
| 2018-01-26 | 2018-01-24 | 0.540 | 4,020,003 | -180,000 | 0.15% | 2,170,802 |
| 2018-01-25 | 2018-01-23 | 0.550 | 4,200,003 | +180,000 | 0.16% | 2,310,002 |
| 2018-01-23 | 2018-01-19 | 0.540 | 4,020,003 | +114,000 | 0.15% | 2,170,802 |
| 2018-01-22 | 2018-01-18 | 0.530 | 3,906,003 | -326,000 | 0.14% | 2,070,182 |
| 2018-01-19 | 2018-01-17 | 0.540 | 4,232,003 | -1,020,000 | 0.16% | 2,285,282 |
| 2018-01-18 | 2018-01-16 | 0.570 | 5,252,003 | +46,000 | 0.19% | 2,993,642 |
| 2018-01-17 | 2018-01-15 | 0.560 | 5,206,003 | +42,000 | 0.19% | 2,915,362 |
| 2018-01-16 | 2018-01-12 | 0.550 | 5,164,003 | +382,000 | 0.19% | 2,840,202 |
| 2018-01-15 | 2018-01-11 | 0.560 | 4,782,003 | +600,000 | 0.18% | 2,677,922 |
| 2018-01-12 | 2018-01-10 | 0.530 | 4,182,003 | -274,000 | 0.15% | 2,216,462 |
| 2018-01-11 | 2018-01-09 | 0.570 | 4,456,003 | -1,608,000 | 0.16% | 2,539,922 |
| 2018-01-10 | 2018-01-08 | 0.560 | 6,064,003 | +1,638,000 | 0.22% | 3,395,842 |
| 2018-01-09 | 2018-01-05 | 0.500 | 4,426,003 | -218,000 | 0.16% | 2,213,002 |
| 2018-01-08 | 2018-01-04 | 0.510 | 4,644,003 | +360,000 | 0.17% | 2,368,442 |
| 2018-01-05 | 2018-01-03 | 0.500 | 4,284,003 | +1,100,000 | 0.16% | 2,142,002 |
| 2018-01-03 | 2017-12-29 | 0.480 | 3,184,003 | +30,000 | 0.12% | 1,528,321 |
| 2018-01-02 | 2017-12-28 | 0.490 | 3,154,003 | -40,000 | 0.12% | 1,545,461 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,194,003 | +80,000 | 0.12% | 1,597,002 |
| 2017-12-18 | 2017-12-14 | 0.460 | 3,114,003 | -180,000 | 0.11% | 1,432,441 |
| 2017-12-15 | 2017-12-13 | 0.460 | 3,294,003 | +200,000 | 0.12% | 1,515,241 |
| 2017-12-12 | 2017-12-08 | 0.480 | 3,094,003 | -586,000 | 0.11% | 1,485,121 |
| 2017-12-11 | 2017-12-07 | 0.460 | 3,680,003 | -70,000 | 0.13% | 1,692,801 |
| 2017-12-08 | 2017-12-06 | 0.445 | 3,750,003 | +1,886,000 | 0.14% | 1,668,751 |
| 2017-12-05 | 2017-12-01 | 0.490 | 1,864,003 | +100,000 | 0.07% | 913,361 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,764,003 | -50,000 | 0.06% | 899,642 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,814,003 | -30,000 | 0.07% | 943,282 |
| 2017-11-29 | 2017-11-27 | 0.540 | 1,844,003 | -30,000 | 0.07% | 995,762 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,874,003 | -72,000 | 0.07% | 1,011,962 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,946,003 | +52,000 | 0.07% | 992,462 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,894,003 | +200,000 | 0.07% | 1,041,702 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,694,003 | +70,000 | 0.06% | 1,016,402 |
| 2017-11-16 | 2017-11-14 | 0.630 | 1,624,003 | +62,000 | 0.06% | 1,023,122 |
| 2017-11-15 | 2017-11-13 | 0.690 | 1,562,003 | -28,000 | 0.06% | 1,077,782 |
| 2017-11-14 | 2017-11-10 | 0.740 | 1,590,003 | +330,000 | 0.06% | 1,176,602 |
| 2017-11-13 | 2017-11-09 | 0.760 | 1,260,003 | -22,000 | 0.05% | 957,602 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,282,003 | +128,000 | 0.05% | 897,402 |
| 2017-11-09 | 2017-11-07 | 0.760 | 1,154,003 | -818,000 | 0.04% | 877,042 |
| 2017-11-06 | 2017-11-02 | 0.640 | 1,972,003 | -8,812,000 | 0.07% | 1,262,082 |
| 2017-11-03 | 2017-11-01 | 0.640 | 10,784,003 | +6,510,000 | 0.39% | 6,901,762 |
| 2017-11-02 | 2017-10-31 | 0.550 | 4,274,003 | -40,000 | 0.16% | 2,350,702 |
| 2017-11-01 | 2017-10-30 | 0.550 | 4,314,003 | +200,000 | 0.16% | 2,372,702 |
| 2017-10-30 | 2017-10-26 | 0.530 | 4,114,003 | -2,308,000 | 0.15% | 2,180,422 |
| 2017-10-27 | 2017-10-25 | 0.540 | 6,422,003 | +2,308,000 | 0.23% | 3,467,882 |
| 2017-10-24 | 2017-10-20 | 0.500 | 4,114,003 | -20,000 | 0.15% | 2,057,002 |
| 2017-10-23 | 2017-10-19 | 0.490 | 4,134,003 | -786,000 | 0.15% | 2,025,661 |
| 2017-10-20 | 2017-10-18 | 0.530 | 4,920,003 | +706,000 | 0.18% | 2,607,602 |
| 2017-10-19 | 2017-10-17 | 0.490 | 4,214,003 | +100,000 | 0.15% | 2,064,861 |
| 2017-10-18 | 2017-10-16 | 0.450 | 4,114,003 | +200,000 | 0.15% | 1,851,301 |
| 2017-09-15 | 2017-09-13 | 0.465 | 3,914,003 | +1,210,000 | 0.14% | 1,820,011 |
| 2017-08-24 | 2017-08-21 | 0.380 | 2,704,003 | -6,000 | 0.10% | 1,027,521 |
| 2017-08-14 | 2017-08-10 | 0.410 | 2,710,003 | -72,000 | 0.10% | 1,111,101 |
| 2017-08-09 | 2017-08-07 | 0.415 | 2,782,003 | -8,000 | 0.10% | 1,154,531 |
| 2017-07-27 | 2017-07-25 | 0.445 | 2,790,003 | +590,000 | 0.10% | 1,241,551 |
| 2017-07-17 | 2017-07-13 | 0.445 | 2,200,003 | +22,000 | 0.08% | 979,001 |
| 2017-07-14 | 2017-07-12 | 0.445 | 2,178,003 | -128,000 | 0.08% | 969,211 |
| 2017-07-13 | 2017-07-11 | 0.445 | 2,306,003 | +128,000 | 0.08% | 1,026,171 |
| 2017-06-29 | 2017-06-27 | 0.455 | 2,178,003 | -1,500,000 | 0.08% | 990,991 |
| 2017-06-28 | 2017-06-26 | 0.465 | 3,678,003 | -62,000 | 0.13% | 1,710,271 |
| 2017-06-27 | 2017-06-23 | 0.465 | 3,740,003 | +300,000 | 0.14% | 1,739,101 |
| 2017-06-26 | 2017-06-22 | 0.470 | 3,440,003 | +682,000 | 0.12% | 1,616,801 |
| 2017-06-20 | 2017-06-16 | 0.470 | 2,758,003 | -160,000 | 0.10% | 1,296,261 |
| 2017-06-16 | 2017-06-14 | 0.480 | 2,918,003 | +160,000 | 0.11% | 1,400,641 |
| 2017-06-09 | 2017-06-07 | 0.495 | 2,758,003 | +28,000 | 0.10% | 1,365,211 |
| 2017-06-06 | 2017-06-02 | 0.510 | 2,730,003 | -10,000 | 0.10% | 1,392,302 |
| 2017-06-02 | 2017-05-31 | 0.520 | 2,740,003 | +10,000 | 0.10% | 1,424,802 |
| 2017-05-29 | 2017-05-25 | 0.510 | 2,730,003 | -40,000 | 0.10% | 1,392,302 |
| 2017-05-25 | 2017-05-23 | 0.510 | 2,770,003 | -100,000 | 0.10% | 1,412,702 |
| 2017-05-24 | 2017-05-22 | 0.510 | 2,870,003 | +100,000 | 0.10% | 1,463,702 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,770,003 | -90,000 | 0.10% | 1,329,601 |
| 2017-05-19 | 2017-05-17 | 0.480 | 2,860,003 | -134,000 | 0.10% | 1,372,801 |
| 2017-05-18 | 2017-05-16 | 0.480 | 2,994,003 | +124,000 | 0.11% | 1,437,121 |
| 2017-05-12 | 2017-05-10 | 0.480 | 2,870,003 | -52,000 | 0.10% | 1,377,601 |
| 2017-05-11 | 2017-05-09 | 0.485 | 2,922,003 | -30,000 | 0.11% | 1,417,171 |
| 2017-05-09 | 2017-05-05 | 0.490 | 2,952,003 | -38,000 | 0.11% | 1,446,481 |
| 2017-05-08 | 2017-05-04 | 0.495 | 2,990,003 | -60,000 | 0.11% | 1,480,051 |
| 2017-05-05 | 2017-05-02 | 0.510 | 3,050,003 | -88,000 | 0.11% | 1,555,502 |
| 2017-05-04 | 2017-04-28 | 0.540 | 3,138,003 | -3,786,000 | 0.11% | 1,694,522 |
| 2017-05-02 | 2017-04-27 | 0.560 | 6,924,003 | +4,262,000 | 0.25% | 3,877,442 |
| 2017-04-28 | 2017-04-26 | 0.490 | 2,662,003 | +62,000 | 0.10% | 1,304,381 |
| 2017-04-27 | 2017-04-25 | 0.490 | 2,600,003 | -60,000 | 0.09% | 1,274,001 |
| 2017-04-26 | 2017-04-24 | 0.495 | 2,660,003 | +40,000 | 0.10% | 1,316,701 |
| 2017-04-21 | 2017-04-19 | 0.475 | 2,620,003 | +60,000 | 0.09% | 1,244,501 |
| 2017-04-13 | 2017-04-11 | 0.490 | 2,560,003 | -120,000 | 0.09% | 1,254,401 |
| 2017-04-12 | 2017-04-10 | 0.495 | 2,680,003 | +170,000 | 0.10% | 1,326,601 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,510,003 | -20,000 | 0.09% | 1,280,102 |
| 2017-03-29 | 2017-03-27 | 0.500 | 2,530,003 | -200,000 | 0.09% | 1,265,002 |
| 2017-03-28 | 2017-03-24 | 0.530 | 2,730,003 | -300,000 | 0.10% | 1,446,902 |
| 2017-03-27 | 2017-03-23 | 0.550 | 3,030,003 | -72,000 | 0.11% | 1,666,502 |
| 2017-03-24 | 2017-03-22 | 0.560 | 3,102,003 | -66,000 | 0.11% | 1,737,122 |
| 2017-03-23 | 2017-03-21 | 0.570 | 3,168,003 | +326,000 | 0.11% | 1,805,762 |
| 2017-03-22 | 2017-03-20 | 0.580 | 2,842,003 | +282,000 | 0.10% | 1,648,362 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,560,003 | -440,000 | 0.09% | 1,382,402 |
| 2017-03-20 | 2017-03-16 | 0.520 | 3,000,003 | +740,000 | 0.11% | 1,560,002 |
| 2017-02-16 | 2017-02-14 | 0.490 | 2,260,003 | -100,000 | 0.12% | 1,107,401 |
| 2017-02-14 | 2017-02-10 | 0.495 | 2,360,003 | +100,000 | 0.13% | 1,168,201 |
| 2017-01-13 | 2017-01-11 | 0.465 | 2,260,003 | -106,000 | 0.12% | 1,050,901 |
| 2017-01-11 | 2017-01-09 | 0.455 | 2,366,003 | -126,000 | 0.13% | 1,076,531 |
| 2017-01-10 | 2017-01-06 | 0.460 | 2,492,003 | -4,000 | 0.14% | 1,146,321 |
| 2016-12-28 | 2016-12-22 | 0.445 | 2,496,003 | +286,000 | 0.14% | 1,110,721 |
| 2016-12-16 | 2016-12-14 | 0.475 | 2,210,003 | -100,000 | 0.12% | 1,049,751 |
| 2016-12-14 | 2016-12-12 | 0.475 | 2,310,003 | +100,000 | 0.13% | 1,097,251 |
| 2016-11-04 | 2016-11-02 | 0.485 | 2,210,003 | -50,000 | 0.12% | 1,071,851 |
| 2016-11-03 | 2016-11-01 | 0.485 | 2,260,003 | +50,000 | 0.12% | 1,096,101 |
| 2016-11-02 | 2016-10-31 | 0.475 | 2,210,003 | -100,000 | 0.12% | 1,049,751 |
| 2016-11-01 | 2016-10-28 | 0.470 | 2,310,003 | +100,000 | 0.13% | 1,085,701 |
| 2016-10-28 | 2016-10-26 | 0.495 | 2,210,003 | -114,000 | 0.12% | 1,093,951 |
| 2016-10-27 | 2016-10-25 | 0.500 | 2,324,003 | +114,000 | 0.13% | 1,162,002 |
| 2016-10-25 | 2016-10-20 | 0.495 | 2,210,003 | -30,000 | 0.12% | 1,093,951 |
| 2016-10-24 | 2016-10-19 | 0.500 | 2,240,003 | +30,000 | 0.12% | 1,120,002 |
| 2016-10-06 | 2016-10-04 | 0.540 | 2,210,003 | -100,000 | 0.12% | 1,193,402 |
| 2016-09-28 | 2016-09-26 | 0.520 | 2,310,003 | +100,000 | 0.13% | 1,201,202 |
| 2016-09-27 | 2016-09-23 | 0.530 | 2,210,003 | -100,000 | 0.12% | 1,171,302 |
| 2016-09-26 | 2016-09-22 | 0.530 | 2,310,003 | +100,000 | 0.13% | 1,224,302 |
| 2016-09-23 | 2016-09-21 | 0.530 | 2,210,003 | -12,000 | 0.12% | 1,171,302 |
| 2016-09-22 | 2016-09-20 | 0.510 | 2,222,003 | -490,000 | 0.12% | 1,133,222 |
| 2016-09-21 | 2016-09-19 | 0.520 | 2,712,003 | +502,000 | 0.15% | 1,410,242 |
| 2016-09-12 | 2016-09-08 | 0.540 | 2,210,003 | -40,000 | 0.12% | 1,193,402 |
| 2016-09-05 | 2016-09-01 | 0.540 | 2,250,003 | -402,000 | 0.12% | 1,215,002 |
| 2016-09-01 | 2016-08-30 | 0.530 | 2,652,003 | +402,000 | 0.14% | 1,405,562 |
| 2016-08-29 | 2016-08-25 | 0.550 | 2,250,003 | -40,000 | 0.12% | 1,237,502 |
| 2016-08-26 | 2016-08-24 | 0.540 | 2,290,003 | +80,000 | 0.12% | 1,236,602 |
| 2016-08-16 | 2016-08-12 | 0.495 | 2,210,003 | -20,000 | 0.12% | 1,093,951 |
| 2016-08-09 | 2016-08-05 | 0.450 | 2,230,003 | -700,000 | 0.12% | 1,003,501 |
| 2016-07-28 | 2016-07-26 | 0.465 | 2,930,003 | -1,140,000 | 0.16% | 1,362,451 |
| 2016-07-26 | 2016-07-22 | 0.475 | 4,070,003 | +20,000 | 0.22% | 1,933,251 |
| 2016-07-19 | 2016-07-15 | 0.495 | 4,050,003 | +844,000 | 0.22% | 2,004,751 |
| 2016-06-15 | 2016-06-13 | 0.495 | 3,206,003 | -240,000 | 0.17% | 1,586,971 |
| 2016-06-14 | 2016-06-10 | 0.520 | 3,446,003 | +240,000 | 0.19% | 1,791,922 |
| 2016-05-18 | 2016-05-16 | 0.540 | 3,206,003 | -120,000 | 0.17% | 1,731,242 |
| 2016-05-17 | 2016-05-13 | 0.550 | 3,326,003 | +120,000 | 0.18% | 1,829,302 |
| 2016-05-12 | 2016-05-10 | 0.560 | 3,206,003 | -120,000 | 0.17% | 1,795,362 |
| 2016-05-10 | 2016-05-06 | 0.560 | 3,326,003 | +120,000 | 0.18% | 1,862,562 |
| 2016-05-05 | 2016-05-03 | 0.590 | 3,206,003 | -402,000 | 0.17% | 1,891,542 |
| 2016-05-04 | 2016-04-29 | 0.610 | 3,608,003 | +2,000 | 0.20% | 2,200,882 |
| 2016-05-03 | 2016-04-28 | 0.600 | 3,606,003 | +300,000 | 0.20% | 2,163,602 |
| 2016-04-06 | 2016-04-01 | 0.570 | 3,306,003 | +100,000 | 0.18% | 1,884,422 |
| 2016-01-26 | 2016-01-22 | 0.570 | 3,206,003 | -150,000 | 0.17% | 1,827,422 |
| 2016-01-22 | 2016-01-20 | 0.550 | 3,356,003 | +150,000 | 0.18% | 1,845,802 |
| 2016-01-21 | 2016-01-19 | 0.600 | 3,206,003 | -162,000 | 0.17% | 1,923,602 |
| 2016-01-20 | 2016-01-18 | 0.580 | 3,368,003 | -38,000 | 0.18% | 1,953,442 |
| 2016-01-19 | 2016-01-15 | 0.580 | 3,406,003 | +200,000 | 0.19% | 1,975,482 |
| 2016-01-18 | 2016-01-14 | 0.610 | 3,206,003 | -1,090,000 | 0.17% | 1,955,662 |
| 2016-01-15 | 2016-01-13 | 0.600 | 4,296,003 | +1,090,000 | 0.23% | 2,577,602 |
| 2016-01-14 | 2016-01-12 | 0.630 | 3,206,003 | -100,000 | 0.17% | 2,019,782 |
| 2016-01-13 | 2016-01-11 | 0.600 | 3,306,003 | +100,000 | 0.18% | 1,983,602 |
| 2016-01-11 | 2016-01-07 | 0.610 | 3,206,003 | -1,000,000 | 0.17% | 1,955,662 |
| 2016-01-05 | 2015-12-31 | 0.620 | 4,206,003 | -740,000 | 0.23% | 2,607,722 |
| 2016-01-04 | 2015-12-29 | 0.640 | 4,946,003 | +640,000 | 0.27% | 3,165,442 |
| 2015-12-18 | 2015-12-16 | 0.550 | 4,306,003 | -100,000 | 0.23% | 2,368,302 |
| 2015-12-16 | 2015-12-14 | 0.530 | 4,406,003 | +100,000 | 0.24% | 2,335,182 |
| 2015-12-14 | 2015-12-10 | 0.570 | 4,306,003 | -732,000 | 0.23% | 2,454,422 |
| 2015-12-11 | 2015-12-09 | 0.560 | 5,038,003 | +228,000 | 0.27% | 2,821,282 |
| 2015-12-10 | 2015-12-08 | 0.570 | 4,810,003 | +518,000 | 0.26% | 2,741,702 |
| 2015-12-09 | 2015-12-07 | 0.600 | 4,292,003 | +86,003 | 0.23% | 2,575,202 |
| 2015-12-08 | 2015-12-04 | 0.600 | 4,206,000 | +1,000,000 | 0.23% | 2,523,600 |
| 2015-12-04 | 2015-12-02 | 0.590 | 3,206,000 | -100,000 | 0.17% | 1,891,540 |
| 2015-11-27 | 2015-11-25 | 0.650 | 3,306,000 | -184,000 | 0.18% | 2,148,900 |
| 2015-11-26 | 2015-11-24 | 0.690 | 3,490,000 | +1,280,000 | 0.19% | 2,408,100 |
| 2015-11-25 | 2015-11-23 | 0.670 | 2,210,000 | +100,000 | 0.12% | 1,480,700 |
| 2015-11-24 | 2015-11-20 | 0.680 | 2,110,000 | +100,000 | 0.11% | 1,434,800 |
| 2015-11-09 | 2015-11-05 | 0.700 | 2,010,000 | -100,000 | 0.11% | 1,407,000 |
| 2015-11-06 | 2015-11-04 | 0.690 | 2,110,000 | -30,000 | 0.11% | 1,455,900 |
| 2015-11-05 | 2015-11-03 | 0.660 | 2,140,000 | +30,000 | 0.12% | 1,412,400 |
| 2015-10-29 | 2015-10-27 | 0.690 | 2,110,000 | +100,000 | 0.11% | 1,455,900 |
| 2015-10-27 | 2015-10-23 | 0.700 | 2,010,000 | -200,000 | 0.11% | 1,407,000 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,210,000 | +200,000 | 0.12% | 1,635,400 |
| 2015-10-05 | 2015-09-30 | 0.670 | 2,010,000 | -100,000 | 0.11% | 1,346,700 |
| 2015-09-30 | 2015-09-25 | 0.600 | 2,110,000 | +100,000 | 0.11% | 1,266,000 |
| 2015-09-29 | 2015-09-24 | 0.550 | 2,010,000 | -30,000 | 0.11% | 1,105,500 |
| 2015-08-26 | 2015-08-24 | 0.415 | 2,040,000 | -110,000 | 0.11% | 846,600 |
| 2015-08-25 | 2015-08-21 | 0.500 | 2,150,000 | +70,000 | 0.12% | 1,075,000 |
| 2015-08-18 | 2015-08-14 | 0.680 | 2,080,000 | +40,000 | 0.11% | 1,414,400 |
| 2015-08-07 | 2015-08-05 | 0.670 | 2,040,000 | -80,000 | 0.11% | 1,366,800 |
| 2015-08-06 | 2015-08-04 | 0.650 | 2,120,000 | +80,000 | 0.12% | 1,378,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 2,040,000 | -50,000 | 0.11% | 1,387,200 |
| 2015-07-31 | 2015-07-29 | 0.700 | 2,090,000 | -128,000 | 0.11% | 1,463,000 |
| 2015-07-30 | 2015-07-28 | 0.690 | 2,218,000 | +96,000 | 0.12% | 1,530,420 |
| 2015-07-29 | 2015-07-27 | 0.650 | 2,122,000 | +82,000 | 0.12% | 1,379,300 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,040,000 | -270,000 | 0.11% | 1,693,200 |
| 2015-07-27 | 2015-07-23 | 0.810 | 2,310,000 | +1,300,000 | 0.13% | 1,871,100 |
| 2015-07-24 | 2015-07-22 | 0.730 | 1,010,000 | +500,000 | 0.06% | 737,300 |
| 2015-07-23 | 2015-07-21 | 0.810 | 510,000 | -1,190,000 | 0.03% | 413,100 |
| 2015-07-22 | 2015-07-20 | 0.840 | 1,700,000 | +990,000 | 0.09% | 1,428,000 |
| 2015-07-21 | 2015-07-17 | 0.780 | 710,000 | -226,000 | 0.04% | 553,800 |
| 2015-07-15 | 2015-07-13 | 0.650 | 936,000 | +426,000 | 0.05% | 608,400 |
| 2015-07-09 | 2015-07-07 | 0.520 | 510,000 | -2,716,000 | 0.03% | 265,200 |
| 2015-06-17 | 2015-06-15 | 1.020 | 3,226,000 | -50,000 | 0.19% | 3,290,520 |
| 2015-06-11 | 2015-06-09 | 1.110 | 3,276,000 | -70,000 | 0.19% | 3,636,360 |
| 2015-06-10 | 2015-06-08 | 1.160 | 3,346,000 | +1,396,000 | 0.20% | 3,881,360 |
| 2015-06-09 | 2015-06-05 | 1.090 | 1,950,000 | -142,000 | 0.11% | 2,125,500 |
| 2015-06-08 | 2015-06-04 | 1.110 | 2,092,000 | +1,582,000 | 0.12% | 2,322,120 |
| 2015-05-11 | 2015-05-07 | 0.980 | 510,000 | -100,000 | 0.03% | 499,800 |
| 2015-05-05 | 2015-04-30 | 1.120 | 610,000 | -1,226,000 | 0.04% | 683,200 |
| 2015-05-04 | 2015-04-29 | 1.090 | 1,836,000 | -116,000 | 0.11% | 2,001,240 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,952,000 | +1,362,000 | 0.11% | 1,893,440 |
| 2015-04-28 | 2015-04-24 | 0.900 | 590,000 | -200,000 | 0.03% | 531,000 |
| 2015-04-27 | 2015-04-23 | 0.890 | 790,000 | -50,000 | 0.05% | 703,100 |
| 2015-04-23 | 2015-04-21 | 0.920 | 840,000 | -300,000 | 0.06% | 772,800 |
| 2015-04-22 | 2015-04-20 | 0.880 | 1,140,000 | -720,000 | 0.08% | 1,003,200 |
| 2015-04-21 | 2015-04-17 | 0.870 | 1,860,000 | +1,370,000 | 0.13% | 1,618,200 |
| 2015-04-14 | 2015-04-10 | 0.820 | 490,000 | -100,000 | 0.03% | 401,800 |
| 2015-04-10 | 2015-04-08 | 0.840 | 590,000 | +100,000 | 0.04% | 495,600 |
| 2015-04-02 | 2015-03-31 | 0.760 | 490,000 | -210,000 | 0.03% | 372,400 |
| 2015-03-31 | 2015-03-27 | 0.760 | 700,000 | -420,000 | 0.05% | 532,000 |
| 2015-03-30 | 2015-03-26 | 0.740 | 1,120,000 | +400,000 | 0.08% | 828,800 |
| 2015-03-12 | 2015-03-10 | 0.620 | 720,000 | -30,000 | 0.05% | 446,400 |
| 2015-03-11 | 2015-03-09 | 0.620 | 750,000 | +80,000 | 0.05% | 465,000 |
| 2014-11-14 | 2014-11-12 | 0.740 | 670,000 | +100,000 | 0.05% | 495,800 |
| 2014-11-12 | 2014-11-10 | 0.760 | 570,000 | -102,000 | 0.04% | 433,200 |
| 2014-11-10 | 2014-11-06 | 0.730 | 672,000 | +100,000 | 0.05% | 490,560 |
| 2014-10-29 | 2014-10-27 | 0.760 | 572,000 | -98,000 | 0.04% | 434,720 |
| 2014-10-15 | 2014-10-13 | 0.770 | 670,000 | +100,000 | 0.05% | 515,900 |
| 2014-10-10 | 2014-10-08 | 0.780 | 570,000 | +80,000 | 0.04% | 444,600 |
| 2014-10-08 | 2014-10-06 | 0.770 | 490,000 | -50,000 | 0.03% | 377,300 |
| 2014-09-25 | 2014-09-23 | 0.790 | 540,000 | -30,000 | 0.04% | 426,600 |
| 2014-09-22 | 2014-09-18 | 0.790 | 570,000 | -20,000 | 0.04% | 450,300 |
| 2014-09-17 | 2014-09-15 | 0.820 | 590,000 | -100,000 | 0.04% | 483,800 |
| 2014-09-10 | 2014-09-05 | 0.790 | 690,000 | -100,000 | 0.05% | 545,100 |
| 2014-09-08 | 2014-09-04 | 0.810 | 790,000 | -50,000 | 0.06% | 639,900 |
| 2014-09-04 | 2014-09-02 | 0.770 | 840,000 | -50,000 | 0.06% | 646,800 |
| 2014-08-28 | 2014-08-26 | 0.780 | 890,000 | +50,000 | 0.06% | 694,200 |
| 2014-08-27 | 2014-08-25 | 0.780 | 840,000 | +70,000 | 0.06% | 655,200 |
| 2014-08-26 | 2014-08-22 | 0.810 | 770,000 | -380,000 | 0.05% | 623,700 |
| 2014-08-25 | 2014-08-21 | 0.830 | 1,150,000 | +430,000 | 0.08% | 954,500 |
| 2014-08-22 | 2014-08-20 | 0.830 | 720,000 | -30,000 | 0.05% | 597,600 |
| 2014-08-21 | 2014-08-19 | 0.810 | 750,000 | +30,000 | 0.05% | 607,500 |
| 2014-08-15 | 2014-08-13 | 0.820 | 720,000 | -36,000 | 0.05% | 590,400 |
| 2014-08-13 | 2014-08-11 | 0.830 | 756,000 | -58,000 | 0.05% | 627,480 |
| 2014-08-12 | 2014-08-08 | 0.770 | 814,000 | +36,000 | 0.06% | 626,780 |
| 2014-08-04 | 2014-07-31 | 0.780 | 778,000 | -96,000 | 0.05% | 606,840 |
| 2014-08-01 | 2014-07-30 | 0.800 | 874,000 | +46,000 | 0.06% | 699,200 |
| 2014-07-25 | 2014-07-23 | 0.790 | 828,000 | +78,000 | 0.06% | 654,120 |
| 2014-07-24 | 2014-07-22 | 0.800 | 750,000 | +100,000 | 0.05% | 600,000 |
| 2014-07-15 | 2014-07-11 | 0.810 | 650,000 | -50,000 | 0.05% | 526,500 |
| 2014-07-14 | 2014-07-10 | 0.820 | 700,000 | -56,000 | 0.05% | 574,000 |
| 2014-07-11 | 2014-07-09 | 0.810 | 756,000 | +56,000 | 0.05% | 612,360 |
| 2014-07-10 | 2014-07-08 | 0.830 | 700,000 | -60,000 | 0.05% | 581,000 |
| 2014-07-09 | 2014-07-07 | 0.830 | 760,000 | +50,000 | 0.05% | 630,800 |
| 2014-07-08 | 2014-07-04 | 0.850 | 710,000 | -30,000 | 0.05% | 603,500 |
| 2014-07-07 | 2014-07-03 | 0.850 | 740,000 | +30,000 | 0.05% | 629,000 |
| 2014-07-04 | 2014-07-02 | 0.810 | 710,000 | -100,000 | 0.05% | 575,100 |
| 2014-07-03 | 2014-06-30 | 0.800 | 810,000 | -254,000 | 0.06% | 648,000 |
| 2014-07-02 | 2014-06-27 | 0.820 | 1,064,000 | +100,000 | 0.07% | 872,480 |
| 2014-06-30 | 2014-06-26 | 0.820 | 964,000 | -346,000 | 0.07% | 790,480 |
| 2014-06-27 | 2014-06-25 | 0.840 | 1,310,000 | +230,000 | 0.09% | 1,100,400 |
| 2014-06-26 | 2014-06-24 | 0.810 | 1,080,000 | -64,000 | 0.08% | 874,800 |
| 2014-06-25 | 2014-06-23 | 0.820 | 1,144,000 | +194,000 | 0.08% | 938,080 |
| 2014-06-24 | 2014-06-20 | 0.860 | 950,000 | -120,000 | 0.07% | 817,000 |
| 2014-06-23 | 2014-06-19 | 0.840 | 1,070,000 | -340,000 | 0.07% | 898,800 |
| 2014-06-20 | 2014-06-18 | 0.900 | 1,410,000 | +760,000 | 0.10% | 1,269,000 |
| 2014-06-09 | 2014-06-05 | 0.790 | 650,000 | -100,000 | 0.05% | 513,500 |
| 2014-06-05 | 2014-06-03 | 0.760 | 750,000 | -202,000 | 0.05% | 570,000 |
| 2014-06-04 | 2014-05-30 | 0.750 | 952,000 | +202,000 | 0.07% | 714,000 |
| 2014-05-27 | 2014-05-23 | 0.710 | 750,000 | -100,000 | 0.05% | 532,500 |
| 2014-05-05 | 2014-04-30 | 0.650 | 850,000 | -78,000 | 0.06% | 552,500 |
| 2014-04-30 | 2014-04-28 | 0.660 | 928,000 | -150,000 | 0.06% | 612,480 |
| 2014-04-29 | 2014-04-25 | 0.680 | 1,078,000 | +128,000 | 0.08% | 733,040 |
| 2014-04-28 | 2014-04-24 | 0.680 | 950,000 | +100,000 | 0.07% | 646,000 |
| 2014-04-23 | 2014-04-17 | 0.640 | 850,000 | -252,000 | 0.06% | 544,000 |
| 2014-04-16 | 2014-04-14 | 0.660 | 1,102,000 | +252,000 | 0.08% | 727,320 |
| 2014-04-15 | 2014-04-11 | 0.680 | 850,000 | -282,000 | 0.06% | 578,000 |
| 2014-04-14 | 2014-04-10 | 0.680 | 1,132,000 | +282,000 | 0.08% | 769,760 |
| 2014-04-09 | 2014-04-07 | 0.660 | 850,000 | -28,000 | 0.06% | 561,000 |
| 2014-04-08 | 2014-04-04 | 0.690 | 878,000 | +128,000 | 0.06% | 605,820 |
| 2014-04-07 | 2014-04-03 | 0.700 | 750,000 | -184,000 | 0.05% | 525,000 |
| 2014-04-04 | 2014-04-02 | 0.710 | 934,000 | +120,000 | 0.07% | 663,140 |
| 2014-04-03 | 2014-04-01 | 0.710 | 814,000 | +64,000 | 0.06% | 577,940 |
| 2014-04-01 | 2014-03-28 | 0.700 | 750,000 | -30,000 | 0.05% | 525,000 |
| 2014-03-31 | 2014-03-27 | 0.660 | 780,000 | -770,000 | 0.05% | 514,800 |
| 2014-03-28 | 2014-03-26 | 0.710 | 1,550,000 | -264,000 | 0.11% | 1,100,500 |
| 2014-03-27 | 2014-03-25 | 0.710 | 1,814,000 | +164,000 | 0.13% | 1,287,940 |
| 2014-03-26 | 2014-03-24 | 0.780 | 1,650,000 | -110,000 | 0.12% | 1,287,000 |
| 2014-03-25 | 2014-03-21 | 0.790 | 1,760,000 | -30,000 | 0.12% | 1,390,400 |
| 2014-03-24 | 2014-03-20 | 0.790 | 1,790,000 | +100,000 | 0.13% | 1,414,100 |
| 2014-03-21 | 2014-03-19 | 0.790 | 1,690,000 | -100,000 | 0.12% | 1,335,100 |
| 2014-03-20 | 2014-03-18 | 0.790 | 1,790,000 | -150,000 | 0.13% | 1,414,100 |
| 2014-03-19 | 2014-03-17 | 0.770 | 1,940,000 | -172,000 | 0.14% | 1,493,800 |
| 2014-03-18 | 2014-03-14 | 0.800 | 2,112,000 | -1,062,000 | 0.15% | 1,689,600 |
| 2014-03-17 | 2014-03-13 | 0.850 | 3,174,000 | -130,000 | 0.22% | 2,697,900 |
| 2014-03-14 | 2014-03-12 | 0.840 | 3,304,000 | +1,170,000 | 0.23% | 2,775,360 |
| 2014-03-13 | 2014-03-11 | 0.830 | 2,134,000 | -40,000 | 0.15% | 1,771,220 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,174,000 | -2,970,000 | 0.15% | 1,804,420 |
| 2014-03-11 | 2014-03-07 | 0.840 | 5,144,000 | +2,950,000 | 0.36% | 4,320,960 |
| 2014-03-10 | 2014-03-06 | 0.810 | 2,194,000 | +28,000 | 0.15% | 1,777,140 |
| 2014-03-07 | 2014-03-05 | 0.810 | 2,166,000 | -432,000 | 0.15% | 1,754,460 |
| 2014-03-06 | 2014-03-04 | 0.780 | 2,598,000 | +60,000 | 0.18% | 2,026,440 |
| 2014-03-03 | 2014-02-27 | 0.790 | 2,538,000 | +228,000 | 0.18% | 2,005,020 |
| 2014-02-28 | 2014-02-26 | 0.780 | 2,310,000 | -906,000 | 0.16% | 1,801,800 |
| 2014-02-27 | 2014-02-25 | 0.760 | 3,216,000 | -170,000 | 0.23% | 2,444,160 |
| 2014-02-26 | 2014-02-24 | 0.790 | 3,386,000 | +1,080,000 | 0.24% | 2,674,940 |
| 2014-02-25 | 2014-02-21 | 0.790 | 2,306,000 | -160,000 | 0.16% | 1,821,740 |
| 2014-02-24 | 2014-02-20 | 0.800 | 2,466,000 | +100,000 | 0.17% | 1,972,800 |
| 2014-02-21 | 2014-02-19 | 0.810 | 2,366,000 | -20,000 | 0.17% | 1,916,460 |
| 2014-02-20 | 2014-02-18 | 0.810 | 2,386,000 | -1,190,000 | 0.17% | 1,932,660 |
| 2014-02-19 | 2014-02-17 | 0.880 | 3,576,000 | +1,810,000 | 0.25% | 3,146,880 |
| 2014-02-18 | 2014-02-14 | 0.820 | 1,766,000 | -220,000 | 0.12% | 1,448,120 |
| 2014-02-17 | 2014-02-13 | 0.830 | 1,986,000 | +936,000 | 0.14% | 1,648,380 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,050,000 | -10,420,000 | 0.07% | 850,500 |
| 2014-02-13 | 2014-02-11 | 0.830 | 11,470,000 | +10,400,000 | 0.80% | 9,520,100 |
| 2014-02-12 | 2014-02-10 | 0.750 | 1,070,000 | +192,000 | 0.07% | 802,500 |
| 2014-02-11 | 2014-02-07 | 0.730 | 878,000 | -832,000 | 0.06% | 640,940 |
| 2014-02-10 | 2014-02-06 | 0.760 | 1,710,000 | +412,000 | 0.12% | 1,299,600 |
| 2014-02-07 | 2014-02-05 | 0.640 | 1,298,000 | -480,000 | 0.09% | 830,720 |
| 2014-02-06 | 2014-02-04 | 0.650 | 1,778,000 | -52,000 | 0.12% | 1,155,700 |
| 2014-02-05 | 2014-01-30 | 0.670 | 1,830,000 | +316,000 | 0.13% | 1,226,100 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,514,000 | -300,000 | 0.11% | 984,100 |
| 2014-01-29 | 2014-01-27 | 0.630 | 1,814,000 | -832,000 | 0.13% | 1,142,820 |
| 2014-01-28 | 2014-01-24 | 0.670 | 2,646,000 | -208,000 | 0.19% | 1,772,820 |
| 2014-01-27 | 2014-01-23 | 0.680 | 2,854,000 | -3,068,000 | 0.20% | 1,940,720 |
| 2014-01-24 | 2014-01-22 | 0.670 | 5,922,000 | -1,410,000 | 0.41% | 3,967,740 |
| 2014-01-23 | 2014-01-21 | 0.700 | 7,332,000 | +1,498,000 | 0.51% | 5,132,400 |
| 2014-01-22 | 2014-01-20 | 0.690 | 5,834,000 | -430,000 | 0.41% | 4,025,460 |
| 2014-01-21 | 2014-01-17 | 0.680 | 6,264,000 | -152,000 | 0.44% | 4,259,520 |
| 2014-01-20 | 2014-01-16 | 0.720 | 6,416,000 | -6,000 | 0.45% | 4,619,520 |
| 2014-01-17 | 2014-01-15 | 0.760 | 6,422,000 | +2,622,000 | 0.45% | 4,880,720 |
| 2014-01-16 | 2014-01-14 | 0.690 | 3,800,000 | +1,306,000 | 0.27% | 2,622,000 |
| 2014-01-15 | 2014-01-13 | 0.660 | 2,494,000 | -996,000 | 0.17% | 1,646,040 |
| 2014-01-14 | 2014-01-10 | 0.700 | 3,490,000 | +1,992,000 | 0.24% | 2,443,000 |
| 2014-01-13 | 2014-01-09 | 0.590 | 1,498,000 | -60,000 | 0.10% | 883,820 |
| 2014-01-10 | 2014-01-08 | 0.600 | 1,558,000 | +120,000 | 0.11% | 934,800 |
| 2014-01-08 | 2014-01-06 | 0.560 | 1,438,000 | -300,000 | 0.10% | 805,280 |
| 2014-01-06 | 2014-01-02 | 0.570 | 1,738,000 | -600,000 | 0.12% | 990,660 |
| 2014-01-03 | 2013-12-31 | 0.520 | 2,338,000 | +236,000 | 0.16% | 1,215,760 |
| 2014-01-02 | 2013-12-27 | 0.510 | 2,102,000 | +310,000 | 0.15% | 1,072,020 |
| 2013-12-27 | 2013-12-20 | 0.485 | 1,792,000 | -60,000 | 0.13% | 869,120 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,852,000 | +200,000 | 0.13% | 944,520 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,652,000 | -130,000 | 0.12% | 941,640 |
| 2013-12-12 | 2013-12-10 | 0.580 | 1,782,000 | +200,000 | 0.12% | 1,033,560 |
| 2013-12-11 | 2013-12-09 | 0.600 | 1,582,000 | -100,000 | 0.11% | 949,200 |
| 2013-12-10 | 2013-12-06 | 0.600 | 1,682,000 | -200,000 | 0.12% | 1,009,200 |
| 2013-12-09 | 2013-12-05 | 0.610 | 1,882,000 | -350,000 | 0.13% | 1,148,020 |
| 2013-12-06 | 2013-12-04 | 0.630 | 2,232,000 | +342,000 | 0.16% | 1,406,160 |
| 2013-12-05 | 2013-12-03 | 0.610 | 1,890,000 | -36,000 | 0.13% | 1,152,900 |
| 2013-11-27 | 2013-11-25 | 0.620 | 1,926,000 | -170,000 | 0.13% | 1,194,120 |
| 2013-11-25 | 2013-11-21 | 0.560 | 2,096,000 | -800,000 | 0.15% | 1,173,760 |
| 2013-11-22 | 2013-11-20 | 0.580 | 2,896,000 | -500,000 | 0.20% | 1,679,680 |
| 2013-11-21 | 2013-11-19 | 0.580 | 3,396,000 | +36,000 | 0.24% | 1,969,680 |
| 2013-11-20 | 2013-11-18 | 0.580 | 3,360,000 | +80,000 | 0.24% | 1,948,800 |
| 2013-11-18 | 2013-11-14 | 0.590 | 3,280,000 | -280,000 | 0.23% | 1,935,200 |
| 2013-11-15 | 2013-11-13 | 0.590 | 3,560,000 | -1,976,000 | 0.25% | 2,100,400 |
| 2013-11-14 | 2013-11-12 | 0.610 | 5,536,000 | -1,454,000 | 0.39% | 3,376,960 |
| 2013-11-13 | 2013-11-11 | 0.620 | 6,990,000 | -620,000 | 0.49% | 4,333,800 |
| 2013-11-12 | 2013-11-08 | 0.610 | 7,610,000 | -570,000 | 0.53% | 4,642,100 |
| 2013-11-11 | 2013-11-07 | 0.630 | 8,180,000 | +2,700,000 | 0.57% | 5,153,400 |
| 2013-11-08 | 2013-11-06 | 0.600 | 5,480,000 | -700,000 | 0.38% | 3,288,000 |
| 2013-11-07 | 2013-11-05 | 0.580 | 6,180,000 | -400,000 | 0.43% | 3,584,400 |
| 2013-11-06 | 2013-11-04 | 0.570 | 6,580,000 | -422,000 | 0.46% | 3,750,600 |
| 2013-11-05 | 2013-11-01 | 0.580 | 7,002,000 | -870,000 | 0.49% | 4,061,160 |
| 2013-11-04 | 2013-10-31 | 0.580 | 7,872,000 | -400,000 | 0.55% | 4,565,760 |
| 2013-11-01 | 2013-10-30 | 0.580 | 8,272,000 | +232,000 | 0.58% | 4,797,760 |
| 2013-10-31 | 2013-10-29 | 0.570 | 8,040,000 | +24,000 | 0.56% | 4,582,800 |
| 2013-10-29 | 2013-10-25 | 0.600 | 8,016,000 | +386,000 | 0.56% | 4,809,600 |
| 2013-10-28 | 2013-10-24 | 0.630 | 7,630,000 | -202,000 | 0.53% | 4,806,900 |
| 2013-10-25 | 2013-10-23 | 0.620 | 7,832,000 | -498,000 | 0.55% | 4,855,840 |
| 2013-10-24 | 2013-10-22 | 0.630 | 8,330,000 | -200,000 | 0.58% | 5,247,900 |
| 2013-10-22 | 2013-10-18 | 0.640 | 8,530,000 | -1,100,000 | 0.60% | 5,459,200 |
| 2013-10-21 | 2013-10-17 | 0.650 | 9,630,000 | +78,000 | 0.67% | 6,259,500 |
| 2013-10-18 | 2013-10-16 | 0.660 | 9,552,000 | +1,100,000 | 0.67% | 6,304,320 |
| 2013-10-17 | 2013-10-15 | 0.630 | 8,452,000 | -400,000 | 0.59% | 5,324,760 |
| 2013-10-16 | 2013-10-11 | 0.650 | 8,852,000 | -850,000 | 0.62% | 5,753,800 |
| 2013-10-15 | 2013-10-10 | 0.670 | 9,702,000 | +52,000 | 0.68% | 6,500,340 |
| 2013-10-11 | 2013-10-09 | 0.630 | 9,650,000 | +210,000 | 0.68% | 6,079,500 |
| 2013-10-10 | 2013-10-08 | 0.620 | 9,440,000 | +168,000 | 0.66% | 5,852,800 |
| 2013-10-09 | 2013-10-07 | 0.650 | 9,272,000 | -70,000 | 0.65% | 6,026,800 |
| 2013-10-08 | 2013-10-04 | 0.620 | 9,342,000 | -350,000 | 0.65% | 5,792,040 |
| 2013-10-04 | 2013-10-02 | 0.570 | 9,692,000 | -86,000 | 0.68% | 5,524,440 |
| 2013-10-03 | 2013-09-30 | 0.590 | 9,778,000 | -650,000 | 0.68% | 5,769,020 |
| 2013-10-02 | 2013-09-27 | 0.590 | 10,428,000 | +56,000 | 0.73% | 6,152,520 |
| 2013-09-30 | 2013-09-26 | 0.600 | 10,372,000 | +232,000 | 0.73% | 6,223,200 |
| 2013-09-27 | 2013-09-25 | 0.630 | 10,140,000 | -78,000 | 0.71% | 6,388,200 |
| 2013-09-26 | 2013-09-24 | 0.630 | 10,218,000 | -118,000 | 0.72% | 6,437,340 |
| 2013-09-25 | 2013-09-23 | 0.620 | 10,336,000 | +338,000 | 0.72% | 6,408,320 |
| 2013-09-18 | 2013-09-16 | 0.690 | 9,998,000 | +202,000 | 0.70% | 6,898,620 |
| 2013-09-13 | 2013-09-11 | 0.670 | 9,796,000 | -900,000 | 0.69% | 6,563,320 |
| 2013-09-12 | 2013-09-10 | 0.690 | 10,696,000 | -300,000 | 0.75% | 7,380,240 |
| 2013-09-11 | 2013-09-09 | 0.680 | 10,996,000 | -1,320,000 | 0.77% | 7,477,280 |
| 2013-09-10 | 2013-09-06 | 0.680 | 12,316,000 | -122,000 | 0.86% | 8,374,880 |
| 2013-09-09 | 2013-09-05 | 0.680 | 12,438,000 | -780,000 | 0.87% | 8,457,840 |
| 2013-09-06 | 2013-09-04 | 0.690 | 13,218,000 | -88,000 | 0.93% | 9,120,420 |
| 2013-09-05 | 2013-09-03 | 0.690 | 13,306,000 | +130,000 | 0.93% | 9,181,140 |
| 2013-09-04 | 2013-09-02 | 0.700 | 13,176,000 | -50,000 | 0.92% | 9,223,200 |
| 2013-09-03 | 2013-08-30 | 0.690 | 13,226,000 | -352,000 | 0.93% | 9,125,940 |
| 2013-09-02 | 2013-08-29 | 0.700 | 13,578,000 | -100,000 | 0.95% | 9,504,600 |
| 2013-08-30 | 2013-08-28 | 0.660 | 13,678,000 | -18,000 | 0.96% | 9,027,480 |
| 2013-08-27 | 2013-08-23 | 0.680 | 13,696,000 | +90,000 | 0.96% | 9,313,280 |
| 2013-08-26 | 2013-08-22 | 0.660 | 13,606,000 | -162,000 | 0.95% | 8,979,960 |
| 2013-08-23 | 2013-08-21 | 0.700 | 13,768,000 | -106,000 | 0.96% | 9,637,600 |
| 2013-08-22 | 2013-08-20 | 0.710 | 13,874,000 | +156,000 | 0.97% | 9,850,540 |
| 2013-08-21 | 2013-08-19 | 0.700 | 13,718,000 | +412,000 | 0.96% | 9,602,600 |
| 2013-08-20 | 2013-08-16 | 0.720 | 13,306,000 | -150,000 | 0.93% | 9,580,320 |
| 2013-08-19 | 2013-08-15 | 0.700 | 13,456,000 | +380,000 | 0.94% | 9,419,200 |
| 2013-08-16 | 2013-08-13 | 0.720 | 13,076,000 | +594,000 | 0.92% | 9,414,720 |
| 2013-08-15 | 2013-08-12 | 0.730 | 12,482,000 | -728,000 | 0.87% | 9,111,860 |
| 2013-08-13 | 2013-08-09 | 0.720 | 13,210,000 | -1,480,000 | 0.92% | 9,511,200 |
| 2013-08-12 | 2013-08-08 | 0.690 | 14,690,000 | +1,430,000 | 1.03% | 10,136,100 |
| 2013-08-08 | 2013-08-06 | 0.670 | 13,260,000 | -2,288,000 | 0.93% | 8,884,200 |
| 2013-08-07 | 2013-08-05 | 0.660 | 15,548,000 | -724,000 | 1.09% | 10,261,680 |
| 2013-08-06 | 2013-08-02 | 0.680 | 16,272,000 | -3,414,000 | 1.14% | 11,064,960 |
| 2013-08-05 | 2013-08-01 | 0.710 | 19,686,000 | +12,104,000 | 1.38% | 13,977,060 |
| 2013-08-02 | 2013-07-31 | 0.630 | 7,582,000 | -1,704,000 | 0.53% | 4,776,660 |
| 2013-08-01 | 2013-07-30 | 0.650 | 9,286,000 | +130,000 | 0.65% | 6,035,900 |
| 2013-07-31 | 2013-07-29 | 0.660 | 9,156,000 | -7,830,000 | 0.64% | 6,042,960 |
| 2013-07-30 | 2013-07-26 | 0.670 | 16,986,000 | +6,900,000 | 1.19% | 11,380,620 |
| 2013-07-29 | 2013-07-25 | 0.620 | 10,086,000 | -4,554,000 | 0.71% | 6,253,320 |
| 2013-07-26 | 2013-07-24 | 0.650 | 14,640,000 | +7,052,000 | 1.02% | 9,516,000 |
| 2013-07-24 | 2013-07-22 | 0.520 | 7,588,000 | +100,000 | 0.53% | 3,945,760 |
| 2013-07-23 | 2013-07-19 | 0.530 | 7,488,000 | +112,000 | 0.52% | 3,968,640 |
| 2013-07-22 | 2013-07-18 | 0.570 | 7,376,000 | -300,000 | 0.52% | 4,204,320 |
| 2013-07-19 | 2013-07-17 | 0.550 | 7,676,000 | -462,000 | 0.54% | 4,221,800 |
| 2013-07-18 | 2013-07-16 | 0.560 | 8,138,000 | +120,000 | 0.57% | 4,557,280 |
| 2013-07-17 | 2013-07-15 | 0.510 | 8,018,000 | +30,000 | 0.56% | 4,089,180 |
| 2013-07-16 | 2013-07-12 | 0.475 | 7,988,000 | +600,000 | 0.56% | 3,794,300 |
| 2013-07-15 | 2013-07-11 | 0.470 | 7,388,000 | -88,000 | 0.52% | 3,472,360 |
| 2013-07-12 | 2013-07-10 | 0.475 | 7,476,000 | +188,000 | 0.52% | 3,551,100 |
| 2013-07-11 | 2013-07-09 | 0.475 | 7,288,000 | -198,000 | 0.51% | 3,461,800 |
| 2013-07-09 | 2013-07-05 | 0.470 | 7,486,000 | -800,000 | 0.52% | 3,518,420 |
| 2013-07-08 | 2013-07-04 | 0.500 | 8,286,000 | +1,080,000 | 0.58% | 4,143,000 |
| 2013-07-05 | 2013-07-03 | 0.480 | 7,206,000 | -1,748,000 | 0.50% | 3,458,880 |
| 2013-07-04 | 2013-07-02 | 0.510 | 8,954,000 | +3,176,000 | 0.63% | 4,566,540 |
| 2013-07-03 | 2013-06-28 | 0.510 | 5,778,000 | +1,282,000 | 0.40% | 2,946,780 |
| 2013-07-02 | 2013-06-27 | 0.475 | 4,496,000 | -410,000 | 0.31% | 2,135,600 |
| 2013-06-28 | 2013-06-26 | 0.510 | 4,906,000 | -880,000 | 0.34% | 2,502,060 |
| 2013-06-27 | 2013-06-25 | 0.465 | 5,786,000 | -1,072,000 | 0.40% | 2,690,490 |
| 2013-06-26 | 2013-06-24 | 0.465 | 6,858,000 | -3,082,000 | 0.48% | 3,188,970 |
| 2013-06-25 | 2013-06-21 | 0.540 | 9,940,000 | +254,000 | 0.70% | 5,367,600 |
| 2013-06-24 | 2013-06-20 | 0.580 | 9,686,000 | -424,000 | 0.68% | 5,617,880 |
| 2013-06-21 | 2013-06-19 | 0.630 | 10,110,000 | -38,000 | 0.71% | 6,369,300 |
| 2013-06-20 | 2013-06-18 | 0.650 | 10,148,000 | -140,000 | 0.71% | 6,596,200 |
| 2013-06-19 | 2013-06-17 | 0.680 | 10,288,000 | -564,000 | 0.72% | 6,995,840 |
| 2013-06-18 | 2013-06-14 | 0.630 | 10,852,000 | -2,014,000 | 0.76% | 6,836,760 |
| 2013-06-17 | 2013-06-13 | 0.660 | 12,866,000 | -2,660,000 | 0.90% | 8,491,560 |
| 2013-06-14 | 2013-06-11 | 0.680 | 15,526,000 | -1,016,000 | 1.09% | 10,557,680 |
| 2013-06-13 | 2013-06-10 | 0.640 | 16,542,000 | +926,000 | 1.16% | 10,586,880 |
| 2013-06-11 | 2013-06-07 | 0.670 | 15,616,000 | +128,000 | 1.09% | 10,462,720 |
| 2013-06-10 | 2013-06-06 | 0.690 | 15,488,000 | -2,622,000 | 1.08% | 10,686,720 |
| 2013-06-07 | 2013-06-05 | 0.760 | 18,110,000 | -140,000 | 1.27% | 13,763,600 |
| 2013-06-06 | 2013-06-04 | 0.830 | 18,250,000 | -1,314,000 | 1.28% | 15,147,500 |
| 2013-06-05 | 2013-06-03 | 0.850 | 19,564,000 | -2,544,000 | 1.37% | 16,629,400 |
| 2013-06-04 | 2013-05-31 | 0.730 | 22,108,000 | +2,176,000 | 1.55% | 16,138,840 |
| 2013-06-03 | 2013-05-30 | 0.760 | 19,932,000 | +540,000 | 1.39% | 15,148,320 |
| 2013-05-31 | 2013-05-29 | 0.790 | 19,392,000 | -590,000 | 1.36% | 15,319,680 |
| 2013-05-30 | 2013-05-28 | 0.750 | 19,982,000 | +28,000 | 1.40% | 14,986,500 |
| 2013-05-29 | 2013-05-27 | 0.760 | 19,954,000 | -588,000 | 1.40% | 15,165,040 |
| 2013-05-28 | 2013-05-24 | 0.720 | 20,542,000 | -3,464,000 | 1.44% | 14,790,240 |
| 2013-05-27 | 2013-05-23 | 0.600 | 24,006,000 | +2,254,000 | 1.68% | 14,403,600 |
| 2013-05-24 | 2013-05-22 | 0.630 | 21,752,000 | +656,000 | 1.52% | 13,703,760 |
| 2013-05-23 | 2013-05-21 | 0.600 | 21,096,000 | -724,000 | 1.48% | 12,657,600 |
| 2013-05-22 | 2013-05-20 | 0.610 | 21,820,000 | +4,132,000 | 1.53% | 13,310,200 |
| 2013-05-21 | 2013-05-16 | 0.630 | 17,688,000 | -8,342,000 | 1.24% | 11,143,440 |
| 2013-05-20 | 2013-05-15 | 0.620 | 26,030,000 | +2,476,000 | 1.82% | 16,138,600 |
| 2013-05-16 | 2013-05-14 | 0.590 | 23,554,000 | +3,136,000 | 1.65% | 13,896,860 |
| 2013-05-15 | 2013-05-13 | 0.570 | 20,418,000 | +2,644,000 | 1.43% | 11,638,260 |
| 2013-05-14 | 2013-05-10 | 0.540 | 17,774,000 | +2,522,000 | 1.24% | 9,597,960 |
| 2013-05-13 | 2013-05-09 | 0.500 | 15,252,000 | +902,000 | 1.07% | 7,626,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 14,350,000 | +334,000 | 1.00% | 7,175,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 14,016,000 | +1,546,000 | 0.98% | 7,148,160 |
| 2013-05-07 | 2013-05-03 | 0.450 | 12,470,000 | -1,028,000 | 0.87% | 5,611,500 |
| 2013-05-06 | 2013-05-02 | 0.465 | 13,498,000 | +4,538,000 | 0.94% | 6,276,570 |
| 2013-05-03 | 2013-04-30 | 0.415 | 8,960,000 | +248,000 | 0.63% | 3,718,400 |
| 2013-05-02 | 2013-04-29 | 0.405 | 8,712,000 | +100,000 | 0.61% | 3,528,360 |
| 2013-04-29 | 2013-04-25 | 0.410 | 8,612,000 | +200,000 | 0.60% | 3,530,920 |
| 2013-04-26 | 2013-04-24 | 0.405 | 8,412,000 | +2,862,000 | 0.59% | 3,406,860 |
| 2013-04-25 | 2013-04-23 | 0.395 | 5,550,000 | -100,000 | 0.39% | 2,192,250 |
| 2013-04-19 | 2013-04-17 | 0.395 | 5,650,000 | -100,000 | 0.40% | 2,231,750 |
| 2013-04-18 | 2013-04-16 | 0.390 | 5,750,000 | +100,000 | 0.40% | 2,242,500 |
| 2013-04-17 | 2013-04-15 | 0.395 | 5,650,000 | -100,000 | 0.40% | 2,231,750 |
| 2013-04-16 | 2013-04-12 | 0.400 | 5,750,000 | +100,000 | 0.40% | 2,300,000 |
| 2013-04-15 | 2013-04-11 | 0.395 | 5,650,000 | +30,000 | 0.40% | 2,231,750 |
| 2013-04-11 | 2013-04-09 | 0.390 | 5,620,000 | +476,000 | 0.39% | 2,191,800 |
| 2013-04-10 | 2013-04-08 | 0.390 | 5,144,000 | +2,086,000 | 0.36% | 2,006,160 |
| 2013-04-08 | 2013-04-03 | 0.390 | 3,058,000 | +698,000 | 0.21% | 1,192,620 |
| 2013-04-03 | 2013-03-28 | 0.400 | 2,360,000 | +300,000 | 0.17% | 944,000 |
| 2013-04-02 | 2013-03-27 | 0.410 | 2,060,000 | -160,000 | 0.14% | 844,600 |
| 2013-03-28 | 2013-03-26 | 0.390 | 2,220,000 | +380,000 | 0.16% | 865,800 |
| 2013-03-27 | 2013-03-25 | 0.395 | 1,840,000 | +788,000 | 0.13% | 726,800 |
| 2013-03-26 | 2013-03-22 | 0.415 | 1,052,000 | -444,000 | 0.07% | 436,580 |
| 2013-03-25 | 2013-03-21 | 0.510 | 1,496,000 | +1,038,000 | 0.10% | 762,960 |
| 2013-03-22 | 2013-03-20 | 0.395 | 458,000 | +260,000 | 0.03% | 180,910 |
| 2013-03-18 | 2013-03-14 | 0.405 | 198,000 | +20,000 | 0.04% | 80,190 |
| 2013-03-12 | 2013-03-08 | 0.405 | 178,000 | -20,000 | 0.04% | 72,090 |
| 2013-02-27 | 2013-02-25 | 0.420 | 198,000 | -202,000 | 0.04% | 83,160 |
| 2013-02-26 | 2013-02-22 | 0.435 | 400,000 | -330,000 | 0.08% | 174,000 |
| 2013-02-25 | 2013-02-21 | 0.465 | 730,000 | +512,300 | 0.15% | 339,450 |
| 2013-02-21 | 2013-02-19 | 0.722 | 217,700 | +51,833 | 0.05% | 157,152 |
| 2013-02-18 | 2013-02-14 | 0.748 | 165,867 | +15,238 | 0.05% | 124,089 |
| 2013-02-01 | 2013-01-30 | 0.787 | 150,629 | -228 | 0.04% | 118,620 |
| 2013-01-14 | 2013-01-10 | 0.853 | 150,857 | +15,238 | 0.04% | 128,700 |
| 2013-01-09 | 2013-01-07 | 0.866 | 135,619 | +9,143 | 0.04% | 117,480 |
| 2012-11-05 | 2012-11-01 | 1.050 | 126,476 | -1,524 | 0.03% | 132,800 |
| 2012-09-04 | 2012-08-31 | 0.866 | 128,000 | -24,381 | 0.04% | 110,880 |
| 2012-09-03 | 2012-08-30 | 0.879 | 152,381 | -76,190 | 0.04% | 134,000 |
| 2012-08-27 | 2012-08-23 | 0.984 | 228,571 | +100,571 | 0.06% | 225,000 |
| 2012-07-18 | 2012-07-16 | 1.037 | 128,000 | -7,619 | 0.04% | 132,720 |
| 2012-04-27 | 2012-04-25 | 1.207 | 135,619 | -4,571 | 0.04% | 163,760 |
| 2012-03-16 | 2012-03-14 | 1.496 | 140,190 | -45,715 | 0.04% | 209,759 |
| 2012-03-12 | 2012-03-08 | 1.496 | 185,905 | -22,857 | 0.05% | 278,160 |
| 2012-03-09 | 2012-03-07 | 1.444 | 208,762 | -39,619 | 0.06% | 301,400 |
| 2012-03-07 | 2012-03-05 | 1.654 | 248,381 | -22,857 | 0.07% | 410,760 |
| 2012-03-06 | 2012-03-02 | 1.680 | 271,238 | -27,429 | 0.07% | 455,680 |
| 2012-03-05 | 2012-03-01 | 1.654 | 298,667 | -70,095 | 0.08% | 493,921 |
| 2012-03-02 | 2012-02-29 | 1.719 | 368,762 | +228,572 | 0.10% | 634,040 |
| 2012-02-28 | 2012-02-24 | 1.614 | 140,190 | -167,620 | 0.04% | 226,319 |
| 2012-02-24 | 2012-02-22 | 1.667 | 307,810 | -83,809 | 0.08% | 513,081 |
| 2012-02-23 | 2012-02-21 | 1.536 | 391,619 | -54,857 | 0.11% | 601,380 |
| 2012-02-21 | 2012-02-17 | 1.522 | 446,476 | +344,381 | 0.12% | 679,760 |
| 2012-02-17 | 2012-02-15 | 1.312 | 102,095 | -304,762 | 0.03% | 134,000 |
| 2012-02-13 | 2012-02-09 | 1.352 | 406,857 | -38,095 | 0.11% | 550,020 |
| 2012-02-10 | 2012-02-08 | 1.365 | 444,952 | +335,238 | 0.12% | 607,359 |
| 2012-02-02 | 2012-01-31 | 1.155 | 109,714 | -38,096 | 0.03% | 126,720 |
| 2012-01-26 | 2012-01-19 | 1.168 | 147,810 | +38,096 | 0.04% | 172,661 |
| 2011-11-18 | 2011-11-16 | 1.562 | 109,714 | -38,096 | 0.03% | 171,360 |
| 2011-11-17 | 2011-11-15 | 1.601 | 147,810 | +38,096 | 0.04% | 236,681 |
| 2011-11-09 | 2011-11-07 | 1.732 | 109,714 | -38,096 | 0.03% | 190,080 |
| 2011-11-08 | 2011-11-04 | 1.483 | 147,810 | +7,620 | 0.04% | 219,221 |
| 2011-11-03 | 2011-11-01 | 1.470 | 140,190 | -21,334 | 0.04% | 206,079 |
| 2011-11-02 | 2011-10-31 | 1.522 | 161,524 | -6,095 | 0.04% | 245,920 |
| 2011-11-01 | 2011-10-28 | 1.509 | 167,619 | +42,667 | 0.05% | 253,000 |
| 2011-10-31 | 2011-10-27 | 1.234 | 124,952 | +15,238 | 0.03% | 154,160 |
| 2011-08-25 | 2011-08-23 | 1.470 | 109,714 | -7,619 | 0.03% | 161,280 |
| 2011-08-15 | 2011-08-11 | 1.404 | 117,333 | -7,619 | 0.03% | 164,780 |
| 2011-08-05 | 2011-08-03 | 1.522 | 124,952 | -15,238 | 0.03% | 190,239 |
| 2011-08-03 | 2011-08-01 | 1.509 | 140,190 | +15,238 | 0.04% | 211,599 |
| 2011-08-01 | 2011-07-28 | 1.654 | 124,952 | -7,619 | 0.03% | 206,639 |
| 2011-07-29 | 2011-07-27 | 1.719 | 132,571 | -15,239 | 0.04% | 227,939 |
| 2011-07-27 | 2011-07-25 | 1.732 | 147,810 | +7,620 | 0.04% | 256,081 |
| 2011-07-26 | 2011-07-22 | 1.785 | 140,190 | +7,619 | 0.04% | 250,239 |
| 2011-07-25 | 2011-07-21 | 1.759 | 132,571 | -38,096 | 0.04% | 233,159 |
| 2011-07-22 | 2011-07-20 | 1.759 | 170,667 | -586,666 | 0.05% | 300,161 |
| 2011-07-21 | 2011-07-19 | 1.877 | 757,333 | -38,096 | 0.21% | 1,421,419 |
| 2011-07-20 | 2011-07-18 | 1.982 | 795,429 | -144,761 | 0.22% | 1,576,441 |
| 2011-07-13 | 2011-07-11 | 2.441 | 940,190 | +199,619 | 0.26% | 2,295,239 |
| 2011-07-12 | 2011-07-08 | 2.467 | 740,571 | +569,904 | 0.21% | 1,827,359 |
| 2011-07-06 | 2011-07-04 | 2.349 | 170,667 | +15,238 | 0.05% | 400,961 |
| 2011-06-30 | 2011-06-28 | 2.244 | 155,429 | -22,857 | 0.04% | 348,841 |
| 2011-06-22 | 2011-06-20 | 2.192 | 178,286 | -21,333 | 0.05% | 390,781 |
| 2011-06-15 | 2011-06-13 | 2.284 | 199,619 | -260,571 | 0.06% | 455,880 |
| 2011-06-13 | 2011-06-09 | 2.402 | 460,190 | -3,048 | 0.13% | 1,105,319 |
| 2011-06-10 | 2011-06-08 | 2.520 | 463,238 | -143,238 | 0.13% | 1,167,360 |
| 2011-06-08 | 2011-06-03 | 2.691 | 606,476 | +3,047 | 0.17% | 1,631,799 |
| 2011-06-03 | 2011-06-01 | 2.861 | 603,429 | -22,857 | 0.17% | 1,726,561 |
| 2011-06-02 | 2011-05-31 | 2.572 | 626,286 | -7,619 | 0.17% | 1,611,121 |
| 2011-06-01 | 2011-05-30 | 2.481 | 633,905 | +7,619 | 0.18% | 1,572,481 |
| 2011-05-30 | 2011-05-26 | 2.638 | 626,286 | -4,571 | 0.17% | 1,652,221 |
| 2011-05-13 | 2011-05-11 | 3.032 | 630,857 | +160,000 | 0.17% | 1,912,680 |
| 2011-05-12 | 2011-05-09 | 2.992 | 470,857 | -41,143 | 0.13% | 1,409,040 |
| 2011-05-09 | 2011-05-05 | 3.111 | 512,000 | +6,095 | 0.14% | 1,592,640 |
| 2011-05-06 | 2011-05-04 | 3.111 | 505,905 | -25,905 | 0.14% | 1,573,681 |
| 2011-05-04 | 2011-04-29 | 3.189 | 531,810 | +4,572 | 0.15% | 1,696,142 |
| 2011-04-28 | 2011-04-26 | 3.347 | 527,238 | -30,476 | 0.15% | 1,764,600 |
| 2011-04-27 | 2011-04-21 | 3.386 | 557,714 | -7,619 | 0.15% | 1,888,559 |
| 2011-04-26 | 2011-04-20 | 3.439 | 565,333 | +303,238 | 0.16% | 1,944,039 |
| 2011-04-19 | 2011-04-15 | 3.281 | 262,095 | +121,905 | 0.07% | 859,999 |
| 2011-04-13 | 2011-04-11 | 3.058 | 140,190 | -25,905 | 0.04% | 428,719 |
| 2011-04-12 | 2011-04-08 | 3.084 | 166,095 | +18,285 | 0.05% | 512,299 |
| 2011-04-06 | 2011-04-01 | 2.953 | 147,810 | +7,620 | 0.04% | 436,501 |
| 2011-04-04 | 2011-03-31 | 2.992 | 140,190 | -15,239 | 0.04% | 419,519 |
| 2011-04-01 | 2011-03-30 | 2.953 | 155,429 | +15,239 | 0.04% | 459,001 |
| 2011-03-31 | 2011-03-29 | 3.032 | 140,190 | -15,239 | 0.04% | 425,039 |
| 2011-03-28 | 2011-03-24 | 2.966 | 155,429 | +4,572 | 0.04% | 461,041 |
| 2011-03-23 | 2011-03-21 | 3.255 | 150,857 | -4,572 | 0.04% | 491,040 |
| 2011-02-25 | 2011-02-23 | 3.386 | 155,429 | -38,095 | 0.04% | 526,321 |
| 2011-02-23 | 2011-02-21 | 3.504 | 193,524 | +38,095 | 0.05% | 678,181 |
| 2011-02-22 | 2011-02-18 | 3.609 | 155,429 | +7,619 | 0.04% | 561,002 |
| 2011-02-21 | 2011-02-17 | 3.570 | 147,810 | -3,047 | 0.04% | 527,682 |
| 2011-02-17 | 2011-02-15 | 3.741 | 150,857 | +7,619 | 0.04% | 564,299 |
| 2011-02-16 | 2011-02-14 | 3.793 | 143,238 | -7,619 | 0.04% | 543,320 |
| 2011-02-10 | 2011-02-08 | 3.832 | 150,857 | +7,619 | 0.04% | 578,159 |
| 2011-02-08 | 2011-02-02 | 3.937 | 143,238 | +7,619 | 0.04% | 564,000 |
| 2011-02-07 | 2011-01-31 | 3.832 | 135,619 | -10,667 | 0.04% | 519,760 |
| 2011-01-28 | 2011-01-26 | 4.029 | 146,286 | -9,143 | 0.04% | 589,441 |
| 2011-01-27 | 2011-01-25 | 3.924 | 155,429 | +4,572 | 0.04% | 609,962 |
| 2011-01-26 | 2011-01-24 | 3.819 | 150,857 | -19,810 | 0.04% | 576,179 |
| 2011-01-21 | 2011-01-19 | 3.741 | 170,667 | +15,238 | 0.05% | 638,401 |
| 2011-01-20 | 2011-01-18 | 3.727 | 155,429 | -15,238 | 0.04% | 579,362 |
| 2011-01-19 | 2011-01-17 | 3.622 | 170,667 | -7,619 | 0.05% | 618,241 |
| 2011-01-18 | 2011-01-14 | 3.662 | 178,286 | +4,572 | 0.05% | 652,861 |
| 2011-01-17 | 2011-01-13 | 3.898 | 173,714 | +3,047 | 0.05% | 677,159 |
| 2011-01-14 | 2011-01-12 | 3.321 | 170,667 | +7,619 | 0.05% | 566,721 |
| 2011-01-04 | 2010-12-31 | 3.583 | 163,048 | -7,619 | 0.05% | 584,221 |
| 2011-01-03 | 2010-12-29 | 3.478 | 170,667 | +7,619 | 0.05% | 593,601 |
| 2010-12-13 | 2010-12-09 | 3.583 | 163,048 | -7,619 | 0.05% | 584,221 |
| 2010-12-10 | 2010-12-08 | 3.622 | 170,667 | +7,619 | 0.05% | 618,241 |
| 2010-12-08 | 2010-12-06 | 3.701 | 163,048 | +7,619 | 0.05% | 603,481 |
| 2010-12-07 | 2010-12-03 | 3.780 | 155,429 | -7,619 | 0.04% | 587,522 |
| 2010-12-06 | 2010-12-02 | 3.754 | 163,048 | -7,619 | 0.05% | 612,041 |
| 2010-12-01 | 2010-11-29 | 3.714 | 170,667 | +7,619 | 0.05% | 633,921 |
| 2010-11-30 | 2010-11-26 | 3.767 | 163,048 | +4,572 | 0.05% | 614,181 |
| 2010-11-26 | 2010-11-24 | 3.872 | 158,476 | +7,619 | 0.04% | 613,599 |
| 2010-11-25 | 2010-11-23 | 3.951 | 150,857 | -7,619 | 0.04% | 595,979 |
| 2010-11-23 | 2010-11-19 | 4.003 | 158,476 | +7,619 | 0.04% | 634,399 |
| 2010-11-22 | 2010-11-18 | 4.003 | 150,857 | -7,619 | 0.04% | 603,899 |
| 2010-11-19 | 2010-11-17 | 3.846 | 158,476 | +12,190 | 0.04% | 609,439 |
| 2010-11-15 | 2010-11-11 | 4.200 | 146,286 | -7,619 | 0.04% | 614,401 |
| 2010-11-10 | 2010-11-08 | 4.266 | 153,905 | +15,238 | 0.04% | 656,501 |
| 2010-11-09 | 2010-11-05 | 4.305 | 138,667 | -7,619 | 0.04% | 596,961 |
| 2010-11-08 | 2010-11-04 | 4.384 | 146,286 | -38,095 | 0.04% | 641,281 |
| 2010-11-05 | 2010-11-03 | 4.082 | 184,381 | +7,619 | 0.05% | 752,620 |
| 2010-11-04 | 2010-11-02 | 4.121 | 176,762 | +7,619 | 0.05% | 728,480 |
| 2010-11-03 | 2010-11-01 | 4.082 | 169,143 | -3,047 | 0.05% | 690,421 |
| 2010-11-01 | 2010-10-28 | 4.174 | 172,190 | +7,619 | 0.05% | 718,678 |
| 2010-10-29 | 2010-10-27 | 4.200 | 164,571 | -7,619 | 0.05% | 691,198 |
| 2010-10-28 | 2010-10-26 | 4.239 | 172,190 | +10,666 | 0.05% | 729,978 |
| 2010-10-27 | 2010-10-25 | 4.331 | 161,524 | -3,047 | 0.05% | 699,601 |
| 2010-10-25 | 2010-10-21 | 4.187 | 164,571 | -7,619 | 0.05% | 689,038 |
| 2010-10-22 | 2010-10-20 | 4.161 | 172,190 | +7,619 | 0.05% | 716,418 |
| 2010-10-19 | 2010-10-15 | 4.266 | 164,571 | -7,619 | 0.05% | 701,998 |
| 2010-10-18 | 2010-10-14 | 4.226 | 172,190 | +7,619 | 0.05% | 727,718 |
| 2010-10-13 | 2010-10-11 | 4.266 | 164,571 | -73,143 | 0.05% | 701,998 |
| 2010-10-12 | 2010-10-08 | 4.423 | 237,714 | +7,619 | 0.07% | 1,051,439 |
| 2010-10-11 | 2010-10-07 | 4.554 | 230,095 | +80,762 | 0.07% | 1,047,939 |
| 2010-10-06 | 2010-10-04 | 4.134 | 149,333 | -7,619 | 0.04% | 617,399 |
| 2010-10-04 | 2010-09-29 | 4.239 | 156,952 | +7,619 | 0.04% | 665,378 |
| 2010-09-28 | 2010-09-24 | 4.134 | 149,333 | +7,619 | 0.04% | 617,399 |
| 2010-09-24 | 2010-09-21 | 4.121 | 141,714 | -15,238 | 0.04% | 584,039 |
| 2010-09-22 | 2010-09-20 | 4.095 | 156,952 | +15,238 | 0.04% | 642,718 |
| 2010-09-20 | 2010-09-16 | 4.187 | 141,714 | -7,619 | 0.04% | 593,339 |
| 2010-09-17 | 2010-09-15 | 4.174 | 149,333 | +7,619 | 0.04% | 623,279 |
| 2010-09-14 | 2010-09-10 | 4.331 | 141,714 | +3,047 | 0.04% | 613,799 |
| 2010-09-13 | 2010-09-09 | 4.279 | 138,667 | +7,619 | 0.04% | 593,321 |
| 2010-09-10 | 2010-09-08 | 4.371 | 131,048 | -10,666 | 0.04% | 572,762 |
| 2010-09-09 | 2010-09-07 | 4.515 | 141,714 | -6,096 | 0.04% | 639,839 |
| 2010-09-08 | 2010-09-06 | 4.371 | 147,810 | -60,952 | 0.04% | 646,022 |
| 2010-09-07 | 2010-09-03 | 4.449 | 208,762 | +48,762 | 0.06% | 928,860 |
| 2010-09-06 | 2010-09-02 | 4.121 | 160,000 | +7,619 | 0.05% | 659,400 |
| 2010-09-03 | 2010-09-01 | 4.082 | 152,381 | +7,619 | 0.04% | 622,000 |
| 2010-08-27 | 2010-08-25 | 4.318 | 144,762 | -35,048 | 0.04% | 625,100 |
| 2010-08-26 | 2010-08-24 | 4.397 | 179,810 | -15,238 | 0.05% | 790,602 |
| 2010-08-25 | 2010-08-23 | 4.384 | 195,048 | +3,048 | 0.06% | 855,042 |
| 2010-08-24 | 2010-08-20 | 4.554 | 192,000 | +30,476 | 0.05% | 874,440 |
| 2010-08-23 | 2010-08-19 | 4.699 | 161,524 | -3,047 | 0.05% | 758,961 |
| 2010-08-20 | 2010-08-18 | 4.686 | 164,571 | -3,048 | 0.05% | 771,118 |
| 2010-08-19 | 2010-08-17 | 4.659 | 167,619 | +54,857 | 0.05% | 781,000 |
| 2010-08-17 | 2010-08-13 | 5.421 | 112,762 | +4,572 | 0.03% | 611,241 |
| 2010-08-16 | 2010-08-12 | 5.473 | 108,190 | -7,620 | 0.03% | 592,137 |
| 2010-08-13 | 2010-08-11 | 5.394 | 115,810 | +15,239 | 0.03% | 624,723 |
| 2010-08-12 | 2010-08-10 | 5.499 | 100,571 | +10,666 | 0.03% | 553,078 |
| 2010-08-06 | 2010-08-04 | 5.946 | 89,905 | -76,190 | 0.03% | 534,541 |
| 2010-08-02 | 2010-07-29 | 6.103 | 166,095 | +68,571 | 0.05% | 1,013,699 |
| 2010-07-28 | 2010-07-26 | 5.683 | 97,524 | -76,190 | 0.03% | 554,241 |
| 2010-07-27 | 2010-07-23 | 5.722 | 173,714 | +76,190 | 0.05% | 994,078 |
| 2010-07-26 | 2010-07-22 | 5.447 | 97,524 | -15,238 | 0.03% | 531,201 |
| 2010-07-23 | 2010-07-21 | 5.460 | 112,762 | +15,238 | 0.03% | 615,681 |
| 2010-07-16 | 2010-07-14 | 5.801 | 97,524 | +7,619 | 0.03% | 565,761 |
| 2010-07-07 | 2010-07-05 | 5.841 | 89,905 | -1,524 | 0.03% | 525,101 |
| 2010-06-29 | 2010-06-25 | 6.156 | 91,429 | -9,142 | 0.03% | 562,803 |
| 2010-06-28 | 2010-06-24 | 6.300 | 100,571 | +16,761 | 0.03% | 633,597 |
| 2010-06-23 | 2010-06-21 | 6.392 | 83,810 | -15,238 | 0.02% | 535,703 |
| 2010-06-22 | 2010-06-18 | 6.300 | 99,048 | +15,238 | 0.03% | 624,002 |
| 2010-06-18 | 2010-06-15 | 6.142 | 83,810 | -7,619 | 0.02% | 514,803 |
| 2010-06-17 | 2010-06-14 | 6.103 | 91,429 | -22,857 | 0.03% | 558,003 |
| 2010-06-14 | 2010-06-10 | 5.552 | 114,286 | -170,666 | 0.03% | 634,502 |
| 2010-06-11 | 2010-06-09 | 5.801 | 284,952 | +1,523 | 0.08% | 1,653,078 |
| 2010-06-10 | 2010-06-08 | 5.919 | 283,429 | -269,714 | 0.08% | 1,677,723 |
| 2010-06-08 | 2010-06-04 | 6.116 | 553,143 | +7,619 | 0.16% | 3,383,161 |
| 2010-06-07 | 2010-06-03 | 6.129 | 545,524 | +438,857 | 0.16% | 3,343,721 |
| 2010-06-03 | 2010-06-01 | 6.169 | 106,667 | -4,571 | 0.03% | 658,002 |
| 2010-06-02 | 2010-05-31 | 6.300 | 111,238 | +4,571 | 0.03% | 700,799 |
| 2010-06-01 | 2010-05-28 | 6.129 | 106,667 | -22,857 | 0.03% | 653,802 |
| 2010-05-25 | 2010-05-20 | 5.683 | 129,524 | -76,190 | 0.04% | 736,101 |
| 2010-05-24 | 2010-05-19 | 5.880 | 205,714 | +22,857 | 0.06% | 1,209,598 |
| 2010-05-19 | 2010-05-17 | 6.418 | 182,857 | -281,905 | 0.05% | 1,173,599 |
| 2010-05-18 | 2010-05-14 | 6.851 | 464,762 | +88,381 | 0.13% | 3,184,201 |
| 2010-05-17 | 2010-05-13 | 6.918 | 376,381 | +91,429 | 0.11% | 2,603,619 |
| 2010-05-14 | 2010-05-12 | 6.692 | 284,952 | -30,474 | 0.08% | 1,906,963 |
| 2010-05-13 | 2010-05-11 | 6.931 | 315,426 | +153,940 | 0.09% | 2,186,142 |
| 2010-05-12 | 2010-05-10 | 7.130 | 161,486 | -7,546 | 0.05% | 1,151,321 |
| 2010-05-11 | 2010-05-07 | 6.918 | 169,032 | -60,368 | 0.05% | 1,169,280 |
| 2010-05-10 | 2010-05-06 | 6.705 | 229,400 | +16,601 | 0.07% | 1,538,237 |
| 2010-05-07 | 2010-05-05 | 7.103 | 212,799 | -7,546 | 0.06% | 1,511,519 |
| 2010-05-04 | 2010-04-30 | 7.580 | 220,345 | -63,387 | 0.06% | 1,670,239 |
| 2010-05-03 | 2010-04-29 | 7.461 | 283,732 | -357,684 | 0.08% | 2,116,879 |
| 2010-04-30 | 2010-04-28 | 8.203 | 641,416 | +16,602 | 0.19% | 5,261,502 |
| 2010-04-29 | 2010-04-27 | 8.163 | 624,814 | +393,904 | 0.18% | 5,100,476 |
| 2010-04-28 | 2010-04-26 | 7.872 | 230,910 | +84,516 | 0.07% | 1,817,642 |
| 2010-04-27 | 2010-04-23 | 8.070 | 146,394 | +42,258 | 0.04% | 1,181,462 |
| 2010-04-26 | 2010-04-22 | 6.838 | 104,136 | +16,602 | 0.03% | 712,082 |
| 2010-04-23 | 2010-04-21 | 6.865 | 87,534 | -67,915 | 0.03% | 600,877 |
| 2010-04-22 | 2010-04-20 | 6.891 | 155,449 | +67,915 | 0.04% | 1,071,200 |
| 2010-04-21 | 2010-04-19 | 6.785 | 87,534 | +7,546 | 0.03% | 593,917 |
| 2010-04-20 | 2010-04-16 | 7.209 | 79,988 | +15,092 | 0.02% | 576,638 |
| 2010-04-19 | 2010-04-15 | 7.196 | 64,896 | +7,546 | 0.02% | 466,979 |
| 2010-04-16 | 2010-04-14 | 6.666 | 57,350 | -161,486 | 0.02% | 382,279 |
| 2010-04-15 | 2010-04-13 | 6.560 | 218,836 | +181,106 | 0.06% | 1,435,500 |
| 2010-04-14 | 2010-04-12 | 6.851 | 37,730 | -455,783 | 0.01% | 258,498 |
| 2010-04-13 | 2010-04-09 | 6.480 | 493,513 | +384,850 | 0.14% | 3,198,061 |
| 2010-04-09 | 2010-04-07 | 5.539 | 108,663 | -45,277 | 0.03% | 601,918 |
| 2010-04-08 | 2010-04-01 | 5.473 | 153,940 | +30,184 | 0.04% | 842,521 |
| 2010-04-01 | 2010-03-30 | 5.128 | 123,756 | -7,546 | 0.04% | 634,682 |
| 2010-03-31 | 2010-03-29 | 5.155 | 131,302 | -12,073 | 0.04% | 676,862 |
| 2010-03-30 | 2010-03-26 | 4.784 | 143,375 | -22,639 | 0.04% | 685,899 |
| 2010-03-25 | 2010-03-23 | 4.559 | 166,014 | +7,547 | 0.05% | 756,802 |
| 2010-03-24 | 2010-03-22 | 4.691 | 158,467 | -37,731 | 0.05% | 743,398 |
| 2010-03-03 | 2010-03-01 | 4.426 | 196,198 | -15,092 | 0.06% | 868,401 |
| 2010-02-22 | 2010-02-18 | 4.413 | 211,290 | -9,055 | 0.06% | 932,400 |
| 2010-02-19 | 2010-02-17 | 4.386 | 220,345 | -6,037 | 0.06% | 966,519 |
| 2010-02-09 | 2010-02-05 | 4.227 | 226,382 | +15,092 | 0.07% | 957,000 |
| 2010-02-05 | 2010-02-03 | 4.532 | 211,290 | +37,730 | 0.06% | 957,600 |
| 2010-01-20 | 2010-01-18 | 5.168 | 173,560 | -131,301 | 0.05% | 897,002 |
| 2010-01-19 | 2010-01-15 | 5.089 | 304,861 | +113,191 | 0.09% | 1,551,359 |
| 2010-01-18 | 2010-01-14 | 5.327 | 191,670 | -7,546 | 0.06% | 1,021,079 |
| 2010-01-15 | 2010-01-13 | 4.506 | 199,216 | +7,546 | 0.06% | 897,599 |
| 2010-01-14 | 2010-01-12 | 4.466 | 191,670 | +15,092 | 0.06% | 855,979 |
| 2010-01-05 | 2009-12-31 | 4.333 | 176,578 | -7,546 | 0.05% | 765,180 |
| 2009-12-15 | 2009-12-11 | 4.400 | 184,124 | -7,546 | 0.05% | 810,080 |
| 2009-12-14 | 2009-12-10 | 4.320 | 191,670 | -7,546 | 0.06% | 828,039 |
| 2009-12-04 | 2009-12-02 | 4.545 | 199,216 | -15,092 | 0.06% | 905,519 |
| 2009-12-02 | 2009-11-30 | 4.506 | 214,308 | -7,546 | 0.06% | 965,598 |
| 2009-12-01 | 2009-11-27 | 4.333 | 221,854 | +15,092 | 0.06% | 961,378 |
| 2009-11-27 | 2009-11-25 | 4.665 | 206,762 | +9,055 | 0.06% | 964,479 |
| 2009-11-24 | 2009-11-20 | 4.824 | 197,707 | -7,546 | 0.06% | 953,680 |
| 2009-11-20 | 2009-11-18 | 4.903 | 205,253 | -1,509 | 0.06% | 1,006,400 |
| 2009-11-19 | 2009-11-17 | 4.810 | 206,762 | -28,675 | 0.06% | 994,619 |
| 2009-11-18 | 2009-11-16 | 4.903 | 235,437 | +45,276 | 0.07% | 1,154,398 |
| 2009-11-16 | 2009-11-12 | 4.665 | 190,161 | -150,921 | 0.06% | 887,040 |
| 2009-11-13 | 2009-11-11 | 4.784 | 341,082 | +135,829 | 0.10% | 1,631,719 |
| 2009-11-10 | 2009-11-06 | 4.519 | 205,253 | -15,092 | 0.06% | 927,520 |
| 2009-11-09 | 2009-11-05 | 4.413 | 220,345 | -37,731 | 0.06% | 972,359 |
| 2009-11-06 | 2009-11-04 | 4.572 | 258,076 | -22,638 | 0.08% | 1,179,902 |
| 2009-11-04 | 2009-11-02 | 4.492 | 280,714 | +63,387 | 0.08% | 1,261,081 |
| 2009-11-03 | 2009-10-30 | 4.492 | 217,327 | -84,516 | 0.06% | 976,321 |
| 2009-11-02 | 2009-10-29 | 4.466 | 301,843 | +15,092 | 0.09% | 1,348,001 |
| 2009-10-28 | 2009-10-23 | 4.585 | 286,751 | +28,675 | 0.08% | 1,314,802 |
| 2009-10-27 | 2009-10-22 | 4.598 | 258,076 | +25,657 | 0.08% | 1,186,742 |
| 2009-10-22 | 2009-10-20 | 4.731 | 232,419 | -48,295 | 0.07% | 1,099,560 |
| 2009-10-21 | 2009-10-19 | 4.797 | 280,714 | -60,368 | 0.08% | 1,346,641 |
| 2009-10-20 | 2009-10-16 | 4.824 | 341,082 | -87,535 | 0.10% | 1,645,279 |
| 2009-10-19 | 2009-10-15 | 4.625 | 428,617 | +170,541 | 0.12% | 1,982,321 |
| 2009-10-12 | 2009-10-08 | 4.294 | 258,076 | -7,546 | 0.08% | 1,108,082 |
| 2009-10-09 | 2009-10-07 | 4.373 | 265,622 | +15,093 | 0.08% | 1,161,602 |
| 2009-10-08 | 2009-10-06 | 4.227 | 250,529 | +15,092 | 0.07% | 1,059,078 |
| 2009-10-07 | 2009-10-05 | 4.095 | 235,437 | -7,546 | 0.07% | 964,079 |
| 2009-10-06 | 2009-10-02 | 3.949 | 242,983 | -13,583 | 0.07% | 959,558 |
| 2009-10-05 | 2009-09-30 | 3.976 | 256,566 | +7,546 | 0.07% | 1,019,999 |
| 2009-10-02 | 2009-09-29 | 4.174 | 249,020 | +25,656 | 0.07% | 1,039,499 |
| 2009-09-30 | 2009-09-28 | 4.294 | 223,364 | +19,620 | 0.06% | 959,042 |
| 2009-09-29 | 2009-09-25 | 4.598 | 203,744 | +6,037 | 0.06% | 936,901 |
| 2009-09-28 | 2009-09-24 | 4.559 | 197,707 | -113,191 | 0.06% | 901,280 |
| 2009-09-22 | 2009-09-18 | 4.810 | 310,898 | -7,546 | 0.09% | 1,495,560 |
| 2009-09-21 | 2009-09-17 | 4.784 | 318,444 | +15,092 | 0.09% | 1,523,420 |
| 2009-09-18 | 2009-09-16 | 4.771 | 303,352 | -9,055 | 0.09% | 1,447,200 |
| 2009-09-15 | 2009-09-11 | 4.837 | 312,407 | -30,184 | 0.09% | 1,511,099 |
| 2009-09-14 | 2009-09-10 | 4.916 | 342,591 | +30,184 | 0.10% | 1,684,338 |
| 2009-09-11 | 2009-09-09 | 4.916 | 312,407 | +16,601 | 0.09% | 1,535,939 |
| 2009-09-10 | 2009-09-08 | 5.075 | 295,806 | +7,546 | 0.09% | 1,501,361 |
| 2009-09-09 | 2009-09-07 | 5.036 | 288,260 | +7,546 | 0.08% | 1,451,601 |
| 2009-09-08 | 2009-09-04 | 4.784 | 280,714 | -15,092 | 0.08% | 1,342,921 |
| 2009-09-07 | 2009-09-03 | 4.704 | 295,806 | +7,546 | 0.09% | 1,391,601 |
| 2009-09-04 | 2009-09-02 | 4.545 | 288,260 | -25,656 | 0.08% | 1,310,261 |
| 2009-09-03 | 2009-09-01 | 4.545 | 313,916 | +10,564 | 0.09% | 1,426,878 |
| 2009-08-31 | 2009-08-27 | 4.903 | 303,352 | +19,620 | 0.09% | 1,487,400 |
| 2009-08-28 | 2009-08-26 | 5.075 | 283,732 | -45,277 | 0.08% | 1,440,079 |
| 2009-08-27 | 2009-08-25 | 5.155 | 329,009 | -18,110 | 0.10% | 1,696,042 |
| 2009-08-26 | 2009-08-24 | 5.248 | 347,119 | +15,092 | 0.10% | 1,821,599 |
| 2009-08-25 | 2009-08-21 | 5.036 | 332,027 | +15,092 | 0.10% | 1,672,000 |
| 2009-08-24 | 2009-08-20 | 4.996 | 316,935 | +7,546 | 0.09% | 1,583,401 |
| 2009-08-21 | 2009-08-19 | 4.797 | 309,389 | -7,546 | 0.09% | 1,484,201 |
| 2009-08-20 | 2009-08-18 | 4.996 | 316,935 | +55,841 | 0.09% | 1,583,401 |
| 2009-08-19 | 2009-08-17 | 5.155 | 261,094 | +7,546 | 0.08% | 1,345,940 |
| 2009-08-18 | 2009-08-14 | 5.168 | 253,548 | +24,148 | 0.07% | 1,310,401 |
| 2009-08-17 | 2009-08-13 | 5.500 | 229,400 | -30,185 | 0.07% | 1,261,597 |
| 2009-08-14 | 2009-08-12 | 6.016 | 259,585 | +22,638 | 0.08% | 1,561,762 |
| 2009-08-13 | 2009-08-11 | 6.016 | 236,947 | +27,166 | 0.07% | 1,425,563 |
| 2009-08-12 | 2009-08-10 | 5.804 | 209,781 | +10,565 | 0.06% | 1,217,642 |
| 2009-08-10 | 2009-08-06 | 6.056 | 199,216 | -7,546 | 0.06% | 1,206,479 |
| 2009-08-07 | 2009-08-05 | 6.189 | 206,762 | +1,509 | 0.06% | 1,279,578 |
| 2009-08-06 | 2009-08-04 | 6.175 | 205,253 | -67,915 | 0.06% | 1,267,520 |
| 2009-08-05 | 2009-08-03 | 5.990 | 273,168 | -43,767 | 0.08% | 1,636,242 |
| 2009-08-04 | 2009-07-31 | 5.539 | 316,935 | +7,546 | 0.09% | 1,755,601 |
| 2009-08-03 | 2009-07-30 | 5.420 | 309,389 | +173,560 | 0.09% | 1,676,901 |
| 2009-07-31 | 2009-07-29 | 5.659 | 135,829 | -7,546 | 0.04% | 768,599 |
| 2009-07-30 | 2009-07-28 | 5.248 | 143,375 | +75,460 | 0.04% | 752,398 |
| 2009-07-29 | 2009-07-27 | 4.678 | 67,915 | -4,527 | 0.02% | 317,702 |
| 2009-07-28 | 2009-07-24 | 4.479 | 72,442 | +3,018 | 0.02% | 324,479 |
| 2009-07-23 | 2009-07-21 | 4.492 | 69,424 | +16,602 | 0.02% | 311,881 |
| 2009-07-22 | 2009-07-20 | 4.466 | 52,822 | -15,093 | 0.02% | 235,898 |
| 2009-07-14 | 2009-07-10 | 4.307 | 67,915 | +4,528 | 0.02% | 292,502 |
| 2009-07-13 | 2009-07-09 | 4.413 | 63,387 | -108,663 | 0.02% | 279,720 |
| 2009-07-10 | 2009-07-08 | 4.373 | 172,050 | -84,516 | 0.05% | 752,398 |
| 2009-07-08 | 2009-07-06 | 4.492 | 256,566 | -58,860 | 0.08% | 1,152,599 |
| 2009-07-07 | 2009-07-03 | 4.347 | 315,426 | +66,406 | 0.09% | 1,371,042 |
| 2009-07-06 | 2009-07-02 | 4.400 | 249,020 | +7,546 | 0.07% | 1,095,599 |
| 2009-07-03 | 2009-06-30 | 4.333 | 241,474 | -37,731 | 0.07% | 1,046,399 |
| 2009-07-02 | 2009-06-29 | 4.572 | 279,205 | -7,546 | 0.08% | 1,276,502 |
| 2009-06-29 | 2009-06-25 | 4.042 | 286,751 | +15,093 | 0.08% | 1,159,002 |
| 2009-06-25 | 2009-06-23 | 4.042 | 271,658 | -131,302 | 0.08% | 1,097,998 |
| 2009-06-24 | 2009-06-22 | 4.108 | 402,960 | +131,302 | 0.12% | 1,655,400 |
| 2009-06-23 | 2009-06-19 | 4.188 | 271,658 | +226,382 | 0.08% | 1,137,598 |
| 2009-06-12 | 2009-06-10 | 4.161 | 45,276 | -150,922 | 0.01% | 188,398 |
| 2009-06-11 | 2009-06-09 | 4.055 | 196,198 | +150,922 | 0.06% | 795,601 |
| 2009-06-10 | 2009-06-08 | 4.400 | 45,276 | +21,129 | 0.01% | 199,198 |
| 2009-06-09 | 2009-06-05 | 4.585 | 24,147 | -12,074 | 0.01% | 110,718 |
| 2009-06-05 | 2009-06-03 | 4.625 | 36,221 | -15,092 | 0.01% | 167,519 |
| 2009-06-04 | 2009-06-02 | 4.373 | 51,313 | +15,092 | 0.02% | 224,399 |
| 2009-05-27 | 2009-05-25 | 4.718 | 36,221 | +4,528 | 0.01% | 170,879 |
| 2009-05-26 | 2009-05-22 | 4.506 | 31,693 | -7,547 | 0.01% | 142,798 |
| 2009-05-25 | 2009-05-21 | 4.360 | 39,240 | +15,093 | 0.01% | 171,082 |
| 2009-05-20 | 2009-05-18 | 4.956 | 24,147 | +22,638 | 0.01% | 119,678 |
| 2009-05-06 | 2009-05-04 | 3.525 | 1,509 | -7,546 | 0.00% | 5,319 |
| 2009-05-05 | 2009-04-30 | 3.326 | 9,055 | +7,546 | 0.00% | 30,119 |
| 2009-05-04 | 2009-04-29 | 3.300 | 1,509 | -37,731 | 0.00% | 4,979 |
| 2009-04-30 | 2009-04-28 | 2.796 | 39,240 | +37,731 | 0.01% | 109,721 |
| 2008-06-23 | 2008-06-19 | 2.412 | 1,509 | -7,546 | 0.00% | 3,639 |
| 2008-06-19 | 2008-06-17 | 2.743 | 9,055 | -1,509 | 0.00% | 24,839 |
| 2008-06-18 | 2008-06-16 | 2.743 | 10,564 | -15,093 | 0.00% | 28,979 |
| 2008-06-17 | 2008-06-13 | 2.756 | 25,657 | +22,639 | 0.01% | 70,721 |
| 2008-06-16 | 2008-06-12 | 3.419 | 3,018 | 0.00% | 10,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy