History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -5,642,000 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 5,642,000 | -4,436,000 | 0.20% | 2,031,120 |
| 2024-08-26 | 2024-08-22 | 0.350 | 10,078,000 | +310,000 | 0.36% | 3,527,300 |
| 2024-08-21 | 2024-08-19 | 0.350 | 9,768,000 | +828,000 | 0.35% | 3,418,800 |
| 2024-08-20 | 2024-08-16 | 0.350 | 8,940,000 | -2,160,000 | 0.32% | 3,129,000 |
| 2024-08-19 | 2024-08-15 | 0.350 | 11,100,000 | -30,000 | 0.40% | 3,885,000 |
| 2024-08-08 | 2024-08-06 | 0.345 | 11,130,000 | -100,000 | 0.40% | 3,839,850 |
| 2024-08-05 | 2024-08-01 | 0.345 | 11,230,000 | -100,000 | 0.40% | 3,874,350 |
| 2024-08-02 | 2024-07-31 | 0.345 | 11,330,000 | -150,000 | 0.41% | 3,908,850 |
| 2024-08-01 | 2024-07-30 | 0.345 | 11,480,000 | -120,000 | 0.41% | 3,960,600 |
| 2024-07-31 | 2024-07-29 | 0.340 | 11,600,000 | -100,000 | 0.42% | 3,944,000 |
| 2024-07-30 | 2024-07-26 | 0.340 | 11,700,000 | +1,000,000 | 0.42% | 3,978,000 |
| 2024-07-24 | 2024-07-22 | 0.335 | 10,700,000 | +358,000 | 0.38% | 3,584,500 |
| 2024-07-23 | 2024-07-19 | 0.330 | 10,342,000 | +1,300,000 | 0.37% | 3,412,860 |
| 2024-07-19 | 2024-07-17 | 0.330 | 9,042,000 | -288,000 | 0.32% | 2,983,860 |
| 2024-07-10 | 2024-07-08 | 0.320 | 9,330,000 | +80,000 | 0.34% | 2,985,600 |
| 2024-07-05 | 2024-07-03 | 0.320 | 9,250,000 | -48,000 | 0.33% | 2,960,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 9,298,000 | -142,000 | 0.33% | 3,021,850 |
| 2024-07-03 | 2024-06-28 | 0.320 | 9,440,000 | +82,000 | 0.34% | 3,020,800 |
| 2024-06-24 | 2024-06-20 | 0.320 | 9,358,000 | +400,000 | 0.34% | 2,994,560 |
| 2024-06-20 | 2024-06-18 | 0.325 | 8,958,000 | +92,000 | 0.32% | 2,911,350 |
| 2024-06-19 | 2024-06-17 | 0.325 | 8,866,000 | +170,000 | 0.32% | 2,881,450 |
| 2024-06-18 | 2024-06-14 | 0.330 | 8,696,000 | -104,000 | 0.31% | 2,869,680 |
| 2024-06-17 | 2024-06-13 | 0.330 | 8,800,000 | +1,790,000 | 0.32% | 2,904,000 |
| 2024-05-14 | 2024-05-10 | 0.128 | 7,010,000 | -30,000 | 0.25% | 897,280 |
| 2024-05-10 | 2024-05-08 | 0.126 | 7,040,000 | -68,000 | 0.25% | 887,040 |
| 2024-05-08 | 2024-05-06 | 0.130 | 7,108,000 | -160,000 | 0.26% | 924,040 |
| 2024-04-29 | 2024-04-25 | 0.111 | 7,268,000 | -2,000 | 0.26% | 806,748 |
| 2024-04-18 | 2024-04-16 | 0.113 | 7,270,000 | -200,000 | 0.26% | 821,510 |
| 2024-04-05 | 2024-04-02 | 0.114 | 7,470,000 | +50,000 | 0.27% | 851,580 |
| 2024-03-26 | 2024-03-22 | 0.128 | 7,420,000 | -100,000 | 0.27% | 949,760 |
| 2024-03-18 | 2024-03-14 | 0.123 | 7,520,000 | +100,000 | 0.27% | 924,960 |
| 2024-03-15 | 2024-03-13 | 0.133 | 7,420,000 | +110,000 | 0.27% | 986,860 |
| 2024-03-12 | 2024-03-08 | 0.123 | 7,310,000 | +70,000 | 0.26% | 899,130 |
| 2024-03-06 | 2024-03-04 | 0.134 | 7,240,000 | +50,000 | 0.26% | 970,160 |
| 2024-02-26 | 2024-02-22 | 0.150 | 7,190,000 | -300,000 | 0.26% | 1,078,500 |
| 2024-02-23 | 2024-02-21 | 0.155 | 7,490,000 | -290,000 | 0.27% | 1,160,950 |
| 2024-02-22 | 2024-02-20 | 0.170 | 7,780,000 | +290,000 | 0.28% | 1,322,600 |
| 2024-02-21 | 2024-02-19 | 0.138 | 7,490,000 | +300,000 | 0.27% | 1,033,620 |
| 2024-02-19 | 2024-02-15 | 0.128 | 7,190,000 | -8,000 | 0.26% | 920,320 |
| 2024-02-16 | 2024-02-14 | 0.129 | 7,198,000 | -2,000 | 0.26% | 928,542 |
| 2024-02-05 | 2024-02-01 | 0.121 | 7,200,000 | -32,000 | 0.26% | 871,200 |
| 2024-01-12 | 2024-01-10 | 0.159 | 7,232,000 | +56,000 | 0.26% | 1,149,888 |
| 2024-01-11 | 2024-01-09 | 0.160 | 7,176,000 | +16,000 | 0.26% | 1,148,160 |
| 2024-01-09 | 2024-01-05 | 0.163 | 7,160,000 | +20,000 | 0.26% | 1,167,080 |
| 2024-01-08 | 2024-01-04 | 0.170 | 7,140,000 | +38,000 | 0.26% | 1,213,800 |
| 2023-12-18 | 2023-12-14 | 0.159 | 7,102,000 | +20,000 | 0.26% | 1,129,218 |
| 2023-12-12 | 2023-12-08 | 0.168 | 7,082,000 | +18,000 | 0.26% | 1,189,776 |
| 2023-10-12 | 2023-10-10 | 0.182 | 7,064,000 | +22,000 | 0.25% | 1,285,648 |
| 2023-09-07 | 2023-09-05 | 0.198 | 7,042,000 | +100,000 | 0.25% | 1,394,316 |
| 2023-08-15 | 2023-08-11 | 0.220 | 6,942,000 | -60,000 | 0.25% | 1,527,240 |
| 2023-08-08 | 2023-08-04 | 0.195 | 7,002,000 | +10,000 | 0.25% | 1,365,390 |
| 2023-05-11 | 2023-05-09 | 0.193 | 6,992,000 | +50,000 | 0.25% | 1,349,456 |
| 2023-05-10 | 2023-05-08 | 0.196 | 6,942,000 | +48,000 | 0.25% | 1,360,632 |
| 2023-05-03 | 2023-04-28 | 0.206 | 6,894,000 | +70,000 | 0.25% | 1,420,164 |
| 2023-05-02 | 2023-04-27 | 0.210 | 6,824,000 | +10,000 | 0.25% | 1,433,040 |
| 2023-04-25 | 2023-04-21 | 0.228 | 6,814,000 | +50,000 | 0.25% | 1,553,592 |
| 2023-04-21 | 2023-04-19 | 0.242 | 6,764,000 | +80,000 | 0.25% | 1,636,888 |
| 2023-04-20 | 2023-04-18 | 0.248 | 6,684,000 | +12,000 | 0.24% | 1,657,632 |
| 2023-04-18 | 2023-04-14 | 0.240 | 6,672,000 | +12,000 | 0.24% | 1,601,280 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,660,000 | -64,000 | 0.24% | 1,665,000 |
| 2023-03-31 | 2023-03-29 | 0.265 | 6,724,000 | +50,000 | 0.24% | 1,781,860 |
| 2023-03-29 | 2023-03-27 | 0.260 | 6,674,000 | -54,000 | 0.24% | 1,735,240 |
| 2023-03-13 | 2023-03-09 | 0.270 | 6,728,000 | +10,000 | 0.24% | 1,816,560 |
| 2023-02-23 | 2023-02-21 | 0.275 | 6,718,000 | -24,000 | 0.24% | 1,847,450 |
| 2023-02-21 | 2023-02-17 | 0.265 | 6,742,000 | -60,000 | 0.25% | 1,786,630 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,802,000 | +100,000 | 0.25% | 1,836,540 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,702,000 | +100,000 | 0.24% | 1,876,560 |
| 2023-02-03 | 2023-02-01 | 0.275 | 6,602,000 | -6,000 | 0.24% | 1,815,550 |
| 2023-01-30 | 2023-01-26 | 0.255 | 6,608,000 | +20,000 | 0.24% | 1,685,040 |
| 2023-01-27 | 2023-01-20 | 0.260 | 6,588,000 | +174,000 | 0.24% | 1,712,880 |
| 2023-01-26 | 2023-01-19 | 0.255 | 6,414,000 | +2,000 | 0.23% | 1,635,570 |
| 2023-01-19 | 2023-01-17 | 0.275 | 6,412,000 | +100,000 | 0.23% | 1,763,300 |
| 2023-01-16 | 2023-01-12 | 0.290 | 6,312,000 | +168,000 | 0.23% | 1,830,480 |
| 2023-01-13 | 2023-01-11 | 0.290 | 6,144,000 | -60,000 | 0.22% | 1,781,760 |
| 2023-01-12 | 2023-01-10 | 0.285 | 6,204,000 | +200,000 | 0.23% | 1,768,140 |
| 2023-01-10 | 2023-01-06 | 0.300 | 6,004,000 | +196,000 | 0.22% | 1,801,200 |
| 2023-01-05 | 2023-01-03 | 0.300 | 5,808,000 | +16,000 | 0.21% | 1,742,400 |
| 2023-01-03 | 2022-12-29 | 0.295 | 5,792,000 | +766,000 | 0.21% | 1,708,640 |
| 2022-12-30 | 2022-12-28 | 0.315 | 5,026,000 | +514,000 | 0.18% | 1,583,190 |
| 2022-12-29 | 2022-12-23 | 0.360 | 4,512,000 | -888,000 | 0.16% | 1,624,320 |
| 2022-12-21 | 2022-12-19 | 0.305 | 5,400,000 | -6,000 | 0.20% | 1,647,000 |
| 2022-12-20 | 2022-12-16 | 0.305 | 5,406,000 | +96,000 | 0.20% | 1,648,830 |
| 2022-12-19 | 2022-12-15 | 0.310 | 5,310,000 | +266,000 | 0.19% | 1,646,100 |
| 2022-12-13 | 2022-12-09 | 0.325 | 5,044,000 | +182,000 | 0.18% | 1,639,300 |
| 2022-12-12 | 2022-12-08 | 0.335 | 4,862,000 | +50,000 | 0.18% | 1,628,770 |
| 2022-12-08 | 2022-12-06 | 0.325 | 4,812,000 | -4,000 | 0.18% | 1,563,900 |
| 2022-12-07 | 2022-12-05 | 0.330 | 4,816,000 | +40,000 | 0.18% | 1,589,280 |
| 2022-12-01 | 2022-11-29 | 0.325 | 4,776,000 | -100,000 | 0.17% | 1,552,200 |
| 2022-11-24 | 2022-11-22 | 0.330 | 4,876,000 | -156,000 | 0.18% | 1,609,080 |
| 2022-11-23 | 2022-11-21 | 0.325 | 5,032,000 | +156,000 | 0.18% | 1,635,400 |
| 2022-11-21 | 2022-11-17 | 0.335 | 4,876,000 | -280,000 | 0.18% | 1,633,460 |
| 2022-11-18 | 2022-11-16 | 0.325 | 5,156,000 | -20,000 | 0.19% | 1,675,700 |
| 2022-11-17 | 2022-11-15 | 0.330 | 5,176,000 | +134,000 | 0.19% | 1,708,080 |
| 2022-11-15 | 2022-11-11 | 0.320 | 5,042,000 | -308,000 | 0.18% | 1,613,440 |
| 2022-11-14 | 2022-11-10 | 0.295 | 5,350,000 | +514,000 | 0.20% | 1,578,250 |
| 2022-11-11 | 2022-11-09 | 0.325 | 4,836,000 | -100,000 | 0.18% | 1,571,700 |
| 2022-11-10 | 2022-11-08 | 0.310 | 4,936,000 | -40,000 | 0.18% | 1,530,160 |
| 2022-11-09 | 2022-11-07 | 0.320 | 4,976,000 | +470,000 | 0.18% | 1,592,320 |
| 2022-11-08 | 2022-11-04 | 0.330 | 4,506,000 | -100,000 | 0.16% | 1,486,980 |
| 2022-11-04 | 2022-11-02 | 0.340 | 4,606,000 | +100,000 | 0.17% | 1,566,040 |
| 2022-11-03 | 2022-11-01 | 0.345 | 4,506,000 | -54,000 | 0.16% | 1,554,570 |
| 2022-11-02 | 2022-10-31 | 0.340 | 4,560,000 | +86,000 | 0.17% | 1,550,400 |
| 2022-11-01 | 2022-10-28 | 0.355 | 4,474,000 | -146,000 | 0.16% | 1,588,270 |
| 2022-10-28 | 2022-10-26 | 0.350 | 4,620,000 | -850,000 | 0.17% | 1,617,000 |
| 2022-10-27 | 2022-10-25 | 0.340 | 5,470,000 | -46,000 | 0.20% | 1,859,800 |
| 2022-10-26 | 2022-10-24 | 0.365 | 5,516,000 | +356,000 | 0.20% | 2,013,340 |
| 2022-10-21 | 2022-10-19 | 0.390 | 5,160,000 | +40,000 | 0.19% | 2,012,400 |
| 2022-10-20 | 2022-10-18 | 0.395 | 5,120,000 | +8,000 | 0.19% | 2,022,400 |
| 2022-10-19 | 2022-10-17 | 0.395 | 5,112,000 | +2,000 | 0.19% | 2,019,240 |
| 2022-10-18 | 2022-10-14 | 0.385 | 5,110,000 | +498,000 | 0.19% | 1,967,350 |
| 2022-10-17 | 2022-10-13 | 0.400 | 4,612,000 | -1,286,000 | 0.17% | 1,844,800 |
| 2022-10-14 | 2022-10-12 | 0.390 | 5,898,000 | -14,000 | 0.22% | 2,300,220 |
| 2022-10-13 | 2022-10-11 | 0.390 | 5,912,000 | +224,000 | 0.22% | 2,305,680 |
| 2022-10-12 | 2022-10-10 | 0.390 | 5,688,000 | -94,000 | 0.21% | 2,218,320 |
| 2022-10-10 | 2022-10-06 | 0.395 | 5,782,000 | +548,000 | 0.21% | 2,283,890 |
| 2022-10-07 | 2022-10-05 | 0.400 | 5,234,000 | -378,000 | 0.19% | 2,093,600 |
| 2022-10-06 | 2022-10-03 | 0.395 | 5,612,000 | +500,000 | 0.21% | 2,216,740 |
| 2022-09-29 | 2022-09-27 | 0.395 | 5,112,000 | -390,000 | 0.19% | 2,019,240 |
| 2022-09-28 | 2022-09-26 | 0.390 | 5,502,000 | -96,000 | 0.20% | 2,145,780 |
| 2022-09-27 | 2022-09-23 | 0.385 | 5,598,000 | +344,000 | 0.21% | 2,155,230 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,254,000 | +16,000 | 0.19% | 2,075,330 |
| 2022-09-20 | 2022-09-16 | 0.405 | 5,238,000 | -200,000 | 0.19% | 2,121,390 |
| 2022-09-19 | 2022-09-15 | 0.400 | 5,438,000 | +180,000 | 0.20% | 2,175,200 |
| 2022-09-16 | 2022-09-14 | 0.405 | 5,258,000 | -100,000 | 0.19% | 2,129,490 |
| 2022-09-09 | 2022-09-07 | 0.390 | 5,358,000 | +64,000 | 0.20% | 2,089,620 |
| 2022-09-08 | 2022-09-06 | 0.400 | 5,294,000 | +36,000 | 0.19% | 2,117,600 |
| 2022-09-07 | 2022-09-05 | 0.400 | 5,258,000 | -2,000 | 0.19% | 2,103,200 |
| 2022-09-06 | 2022-09-02 | 0.385 | 5,260,000 | -480,000 | 0.19% | 2,025,100 |
| 2022-09-05 | 2022-09-01 | 0.380 | 5,740,000 | -26,000 | 0.21% | 2,181,200 |
| 2022-09-01 | 2022-08-30 | 0.365 | 5,766,000 | +80,000 | 0.21% | 2,104,590 |
| 2022-08-25 | 2022-08-23 | 0.335 | 5,686,000 | -276,000 | 0.21% | 1,904,810 |
| 2022-08-19 | 2022-08-17 | 0.345 | 5,962,000 | -50,000 | 0.22% | 2,056,890 |
| 2022-08-12 | 2022-08-10 | 0.345 | 6,012,000 | -60,000 | 0.22% | 2,074,140 |
| 2022-08-11 | 2022-08-09 | 0.350 | 6,072,000 | +22,000 | 0.22% | 2,125,200 |
| 2022-08-09 | 2022-08-05 | 0.355 | 6,050,000 | +2,000 | 0.22% | 2,147,750 |
| 2022-08-08 | 2022-08-04 | 0.350 | 6,048,000 | +302,000 | 0.22% | 2,116,800 |
| 2022-08-05 | 2022-08-03 | 0.355 | 5,746,000 | -50,000 | 0.21% | 2,039,830 |
| 2022-08-04 | 2022-08-02 | 0.355 | 5,796,000 | +50,000 | 0.21% | 2,057,580 |
| 2022-08-03 | 2022-08-01 | 0.350 | 5,746,000 | -32,000 | 0.21% | 2,011,100 |
| 2022-08-01 | 2022-07-28 | 0.350 | 5,778,000 | +52,000 | 0.21% | 2,022,300 |
| 2022-07-25 | 2022-07-21 | 0.360 | 5,726,000 | -112,000 | 0.21% | 2,061,360 |
| 2022-07-22 | 2022-07-20 | 0.380 | 5,838,000 | -376,000 | 0.22% | 2,218,440 |
| 2022-07-21 | 2022-07-19 | 0.360 | 6,214,000 | -50,000 | 0.23% | 2,237,040 |
| 2022-07-19 | 2022-07-15 | 0.335 | 6,264,000 | -32,000 | 0.23% | 2,098,440 |
| 2022-07-06 | 2022-07-04 | 0.335 | 6,296,000 | +32,000 | 0.23% | 2,109,160 |
| 2022-07-04 | 2022-06-29 | 0.340 | 6,264,000 | -100,000 | 0.23% | 2,129,760 |
| 2022-06-29 | 2022-06-27 | 0.325 | 6,364,000 | -100,000 | 0.23% | 2,068,300 |
| 2022-06-21 | 2022-06-17 | 0.330 | 6,464,000 | +200,000 | 0.24% | 2,133,120 |
| 2022-06-16 | 2022-06-14 | 0.340 | 6,264,000 | +10,000 | 0.23% | 2,129,760 |
| 2022-06-13 | 2022-06-09 | 0.345 | 6,254,000 | +100,000 | 0.23% | 2,157,630 |
| 2022-06-10 | 2022-06-08 | 0.360 | 6,154,000 | -126,000 | 0.23% | 2,215,440 |
| 2022-05-20 | 2022-05-18 | 0.305 | 6,280,000 | -284,000 | 0.23% | 1,915,400 |
| 2022-05-11 | 2022-05-06 | 0.300 | 6,564,000 | +14,000 | 0.24% | 1,969,200 |
| 2022-05-04 | 2022-04-29 | 0.320 | 6,550,000 | -28,000 | 0.24% | 2,096,000 |
| 2022-04-29 | 2022-04-27 | 0.300 | 6,578,000 | -100,000 | 0.24% | 1,973,400 |
| 2022-04-27 | 2022-04-25 | 0.285 | 6,678,000 | -20,000 | 0.25% | 1,903,230 |
| 2022-04-04 | 2022-03-31 | 0.280 | 6,698,000 | -236,000 | 0.25% | 1,875,440 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,934,000 | +238,000 | 0.26% | 1,941,520 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,696,000 | -160,000 | 0.25% | 1,941,840 |
| 2022-03-28 | 2022-03-24 | 0.290 | 6,856,000 | +140,000 | 0.25% | 1,988,240 |
| 2022-03-25 | 2022-03-23 | 0.295 | 6,716,000 | +184,000 | 0.25% | 1,981,220 |
| 2022-03-24 | 2022-03-22 | 0.295 | 6,532,000 | +100,000 | 0.24% | 1,926,940 |
| 2022-03-23 | 2022-03-21 | 0.295 | 6,432,000 | +298,000 | 0.24% | 1,897,440 |
| 2022-03-22 | 2022-03-18 | 0.300 | 6,134,000 | +10,000 | 0.23% | 1,840,200 |
| 2022-03-21 | 2022-03-17 | 0.310 | 6,124,000 | +12,000 | 0.23% | 1,898,440 |
| 2022-03-18 | 2022-03-16 | 0.315 | 6,112,000 | -6,000 | 0.23% | 1,925,280 |
| 2022-03-17 | 2022-03-15 | 0.295 | 6,118,000 | -78,000 | 0.23% | 1,804,810 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,196,000 | +10,000 | 0.23% | 1,858,800 |
| 2022-03-14 | 2022-03-10 | 0.325 | 6,186,000 | -40,000 | 0.23% | 2,010,450 |
| 2022-03-11 | 2022-03-09 | 0.325 | 6,226,000 | -222,000 | 0.23% | 2,023,450 |
| 2022-03-09 | 2022-03-07 | 0.315 | 6,448,000 | -10,000 | 0.24% | 2,031,120 |
| 2022-02-21 | 2022-02-17 | 0.340 | 6,458,000 | -8,000 | 0.24% | 2,195,720 |
| 2022-02-16 | 2022-02-14 | 0.340 | 6,466,000 | +76,000 | 0.24% | 2,198,440 |
| 2022-02-15 | 2022-02-11 | 0.335 | 6,390,000 | +60,000 | 0.24% | 2,140,650 |
| 2022-02-11 | 2022-02-09 | 0.365 | 6,330,000 | -12,000 | 0.23% | 2,310,450 |
| 2022-02-10 | 2022-02-08 | 0.375 | 6,342,000 | +8,000 | 0.23% | 2,378,250 |
| 2022-02-09 | 2022-02-07 | 0.385 | 6,334,000 | -22,000 | 0.23% | 2,438,590 |
| 2022-02-07 | 2022-01-31 | 0.375 | 6,356,000 | +64,000 | 0.23% | 2,383,500 |
| 2022-02-04 | 2022-01-27 | 0.385 | 6,292,000 | +44,000 | 0.23% | 2,422,420 |
| 2022-01-28 | 2022-01-26 | 0.380 | 6,248,000 | +328,000 | 0.23% | 2,374,240 |
| 2022-01-27 | 2022-01-25 | 0.395 | 5,920,000 | +68,000 | 0.22% | 2,338,400 |
| 2022-01-26 | 2022-01-24 | 0.405 | 5,852,000 | -552,000 | 0.22% | 2,370,060 |
| 2022-01-25 | 2022-01-21 | 0.380 | 6,404,000 | +2,000 | 0.24% | 2,433,520 |
| 2022-01-24 | 2022-01-20 | 0.380 | 6,402,000 | +62,000 | 0.24% | 2,432,760 |
| 2022-01-21 | 2022-01-19 | 0.375 | 6,340,000 | +16,000 | 0.23% | 2,377,500 |
| 2022-01-20 | 2022-01-18 | 0.360 | 6,324,000 | +200,000 | 0.23% | 2,276,640 |
| 2022-01-19 | 2022-01-17 | 0.380 | 6,124,000 | -450,000 | 0.23% | 2,327,120 |
| 2022-01-18 | 2022-01-14 | 0.395 | 6,574,000 | +14,000 | 0.24% | 2,596,730 |
| 2022-01-17 | 2022-01-13 | 0.400 | 6,560,000 | +180,000 | 0.24% | 2,624,000 |
| 2022-01-14 | 2022-01-12 | 0.410 | 6,380,000 | -734,000 | 0.24% | 2,615,800 |
| 2022-01-12 | 2022-01-10 | 0.360 | 7,114,000 | -94,000 | 0.26% | 2,561,040 |
| 2022-01-10 | 2022-01-06 | 0.345 | 7,208,000 | -170,000 | 0.27% | 2,486,760 |
| 2022-01-07 | 2022-01-05 | 0.350 | 7,378,000 | +60,000 | 0.27% | 2,582,300 |
| 2022-01-06 | 2022-01-04 | 0.370 | 7,318,000 | +200,000 | 0.27% | 2,707,660 |
| 2022-01-05 | 2022-01-03 | 0.380 | 7,118,000 | -330,000 | 0.26% | 2,704,840 |
| 2022-01-04 | 2021-12-31 | 0.355 | 7,448,000 | -1,196,000 | 0.28% | 2,644,040 |
| 2021-12-20 | 2021-12-16 | 0.300 | 8,644,000 | -10,000 | 0.32% | 2,593,200 |
| 2021-12-17 | 2021-12-15 | 0.325 | 8,654,000 | -1,270,000 | 0.32% | 2,812,550 |
| 2021-12-16 | 2021-12-14 | 0.300 | 9,924,000 | -100,000 | 0.37% | 2,977,200 |
| 2021-11-29 | 2021-11-25 | 0.295 | 10,024,000 | -74,000 | 0.37% | 2,957,080 |
| 2021-11-26 | 2021-11-24 | 0.315 | 10,098,000 | -436,000 | 0.37% | 3,180,870 |
| 2021-11-25 | 2021-11-23 | 0.300 | 10,534,000 | -194,000 | 0.39% | 3,160,200 |
| 2021-11-24 | 2021-11-22 | 0.280 | 10,728,000 | -60,000 | 0.40% | 3,003,840 |
| 2021-11-23 | 2021-11-19 | 0.275 | 10,788,000 | -46,000 | 0.40% | 2,966,700 |
| 2021-11-19 | 2021-11-17 | 0.270 | 10,834,000 | -190,000 | 0.40% | 2,925,180 |
| 2021-11-08 | 2021-11-04 | 0.246 | 11,024,000 | +22,000 | 0.41% | 2,711,904 |
| 2021-10-27 | 2021-10-25 | 0.248 | 11,002,000 | -6,000 | 0.41% | 2,728,496 |
| 2021-10-18 | 2021-10-12 | 0.255 | 11,008,000 | -70,000 | 0.41% | 2,807,040 |
| 2021-10-04 | 2021-09-29 | 0.255 | 11,078,000 | -126,000 | 0.41% | 2,824,890 |
| 2021-09-30 | 2021-09-28 | 0.255 | 11,204,000 | +18,000 | 0.41% | 2,857,020 |
| 2021-09-29 | 2021-09-27 | 0.250 | 11,186,000 | +8,000 | 0.41% | 2,796,500 |
| 2021-09-27 | 2021-09-23 | 0.260 | 11,178,000 | -70,000 | 0.41% | 2,906,280 |
| 2021-09-24 | 2021-09-21 | 0.255 | 11,248,000 | -86,000 | 0.42% | 2,868,240 |
| 2021-09-20 | 2021-09-16 | 0.255 | 11,334,000 | +8,000 | 0.42% | 2,890,170 |
| 2021-09-14 | 2021-09-10 | 0.270 | 11,326,000 | +38,000 | 0.42% | 3,058,020 |
| 2021-09-09 | 2021-09-07 | 0.275 | 11,288,000 | -1,306,000 | 0.42% | 3,104,200 |
| 2021-09-07 | 2021-09-03 | 0.270 | 12,594,000 | +140,000 | 0.47% | 3,400,380 |
| 2021-09-06 | 2021-09-02 | 0.280 | 12,454,000 | -130,000 | 0.46% | 3,487,120 |
| 2021-08-26 | 2021-08-24 | 0.233 | 12,584,000 | +200,000 | 0.47% | 2,932,072 |
| 2021-08-19 | 2021-08-17 | 0.245 | 12,384,000 | -40,000 | 0.46% | 3,034,080 |
| 2021-08-18 | 2021-08-16 | 0.243 | 12,424,000 | -20,000 | 0.46% | 3,019,032 |
| 2021-08-16 | 2021-08-12 | 0.246 | 12,444,000 | -220,000 | 0.46% | 3,061,224 |
| 2021-08-13 | 2021-08-11 | 0.237 | 12,664,000 | -366,000 | 0.47% | 3,001,368 |
| 2021-08-12 | 2021-08-10 | 0.237 | 13,030,000 | -78,000 | 0.48% | 3,088,110 |
| 2021-08-11 | 2021-08-09 | 0.235 | 13,108,000 | -118,000 | 0.49% | 3,080,380 |
| 2021-08-06 | 2021-08-04 | 0.233 | 13,226,000 | -54,000 | 0.49% | 3,081,658 |
| 2021-08-05 | 2021-08-03 | 0.226 | 13,280,000 | +4,000 | 0.49% | 3,001,280 |
| 2021-08-04 | 2021-08-02 | 0.224 | 13,276,000 | -38,000 | 0.49% | 2,973,824 |
| 2021-08-03 | 2021-07-30 | 0.221 | 13,314,000 | -8,000 | 0.49% | 2,942,394 |
| 2021-08-02 | 2021-07-29 | 0.223 | 13,322,000 | +2,000 | 0.49% | 2,970,806 |
| 2021-07-29 | 2021-07-27 | 0.214 | 13,320,000 | -18,000 | 0.49% | 2,850,480 |
| 2021-07-28 | 2021-07-26 | 0.217 | 13,338,000 | +4,000 | 0.49% | 2,894,346 |
| 2021-07-27 | 2021-07-23 | 0.219 | 13,334,000 | +40,000 | 0.49% | 2,920,146 |
| 2021-07-26 | 2021-07-22 | 0.221 | 13,294,000 | +8,000 | 0.49% | 2,937,974 |
| 2021-07-23 | 2021-07-21 | 0.208 | 13,286,000 | +28,000 | 0.49% | 2,763,488 |
| 2021-07-22 | 2021-07-20 | 0.208 | 13,258,000 | -162,000 | 0.49% | 2,757,664 |
| 2021-07-21 | 2021-07-19 | 0.205 | 13,420,000 | -48,000 | 0.50% | 2,751,100 |
| 2021-07-20 | 2021-07-16 | 0.205 | 13,468,000 | +10,000 | 0.50% | 2,760,940 |
| 2021-07-19 | 2021-07-15 | 0.199 | 13,458,000 | +4,000 | 0.50% | 2,678,142 |
| 2021-07-16 | 2021-07-14 | 0.192 | 13,454,000 | -212,000 | 0.50% | 2,583,168 |
| 2021-07-15 | 2021-07-13 | 0.190 | 13,666,000 | +100,000 | 0.51% | 2,596,540 |
| 2021-07-14 | 2021-07-12 | 0.183 | 13,566,000 | +62,000 | 0.50% | 2,482,578 |
| 2021-07-13 | 2021-07-09 | 0.190 | 13,504,000 | +364,000 | 0.50% | 2,565,760 |
| 2021-07-12 | 2021-07-08 | 0.196 | 13,140,000 | +28,000 | 0.49% | 2,575,440 |
| 2021-07-07 | 2021-07-05 | 0.207 | 13,112,000 | +2,000 | 0.49% | 2,714,184 |
| 2021-07-06 | 2021-07-02 | 0.205 | 13,110,000 | +10,000 | 0.49% | 2,687,550 |
| 2021-07-05 | 2021-06-30 | 0.205 | 13,100,000 | +2,000 | 0.48% | 2,685,500 |
| 2021-07-02 | 2021-06-29 | 0.203 | 13,098,000 | +66,000 | 0.48% | 2,658,894 |
| 2021-06-30 | 2021-06-28 | 0.205 | 13,032,000 | +4,000 | 0.48% | 2,671,560 |
| 2021-06-29 | 2021-06-25 | 0.205 | 13,028,000 | -130,000 | 0.48% | 2,670,740 |
| 2021-06-28 | 2021-06-24 | 0.194 | 13,158,000 | +28,000 | 0.49% | 2,552,652 |
| 2021-06-25 | 2021-06-23 | 0.194 | 13,130,000 | +136,000 | 0.49% | 2,547,220 |
| 2021-06-24 | 2021-06-22 | 0.197 | 12,994,000 | +58,000 | 0.48% | 2,559,818 |
| 2021-06-23 | 2021-06-21 | 0.199 | 12,936,000 | -30,000 | 0.48% | 2,574,264 |
| 2021-06-21 | 2021-06-17 | 0.196 | 12,966,000 | +12,000 | 0.48% | 2,541,336 |
| 2021-06-18 | 2021-06-16 | 0.198 | 12,954,000 | +2,000 | 0.48% | 2,564,892 |
| 2021-06-17 | 2021-06-15 | 0.193 | 12,952,000 | -172,000 | 0.48% | 2,499,736 |
| 2021-06-16 | 2021-06-11 | 0.205 | 13,124,000 | +2,000 | 0.49% | 2,690,420 |
| 2021-06-11 | 2021-06-09 | 0.209 | 13,122,000 | -98,000 | 0.49% | 2,742,498 |
| 2021-06-10 | 2021-06-08 | 0.202 | 13,220,000 | -20,000 | 0.49% | 2,670,440 |
| 2021-06-09 | 2021-06-07 | 0.207 | 13,240,000 | +2,000 | 0.49% | 2,740,680 |
| 2021-06-08 | 2021-06-04 | 0.209 | 13,238,000 | -28,000 | 0.49% | 2,766,742 |
| 2021-06-07 | 2021-06-03 | 0.207 | 13,266,000 | +2,000 | 0.49% | 2,746,062 |
| 2021-06-04 | 2021-06-02 | 0.209 | 13,264,000 | -108,000 | 0.49% | 2,772,176 |
| 2021-06-03 | 2021-06-01 | 0.209 | 13,372,000 | +4,000 | 0.49% | 2,794,748 |
| 2021-06-02 | 2021-05-31 | 0.207 | 13,368,000 | +8,000 | 0.49% | 2,767,176 |
| 2021-06-01 | 2021-05-28 | 0.209 | 13,360,000 | -70,000 | 0.49% | 2,792,240 |
| 2021-05-31 | 2021-05-27 | 0.208 | 13,430,000 | +20,000 | 0.50% | 2,793,440 |
| 2021-05-28 | 2021-05-26 | 0.203 | 13,410,000 | -8,000 | 0.50% | 2,722,230 |
| 2021-05-26 | 2021-05-24 | 0.209 | 13,418,000 | +2,000 | 0.50% | 2,804,362 |
| 2021-05-25 | 2021-05-21 | 0.209 | 13,416,000 | +32,000 | 0.50% | 2,803,944 |
| 2021-05-21 | 2021-05-18 | 0.217 | 13,384,000 | +2,000 | 0.49% | 2,904,328 |
| 2021-05-20 | 2021-05-17 | 0.219 | 13,382,000 | +34,000 | 0.49% | 2,930,658 |
| 2021-05-18 | 2021-05-14 | 0.214 | 13,348,000 | +2,000 | 0.49% | 2,856,472 |
| 2021-05-17 | 2021-05-13 | 0.215 | 13,346,000 | +4,000 | 0.49% | 2,869,390 |
| 2021-05-13 | 2021-05-11 | 0.212 | 13,342,000 | +60,000 | 0.49% | 2,828,504 |
| 2021-05-12 | 2021-05-10 | 0.214 | 13,282,000 | +124,000 | 0.49% | 2,842,348 |
| 2021-05-11 | 2021-05-07 | 0.215 | 13,158,000 | -22,000 | 0.49% | 2,828,970 |
| 2021-05-10 | 2021-05-06 | 0.214 | 13,180,000 | +82,000 | 0.49% | 2,820,520 |
| 2021-05-07 | 2021-05-05 | 0.219 | 13,098,000 | +70,000 | 0.48% | 2,868,462 |
| 2021-05-06 | 2021-05-04 | 0.221 | 13,028,000 | +4,000 | 0.48% | 2,879,188 |
| 2021-05-05 | 2021-05-03 | 0.222 | 13,024,000 | -6,000 | 0.48% | 2,891,328 |
| 2021-05-04 | 2021-04-30 | 0.222 | 13,030,000 | +2,000 | 0.48% | 2,892,660 |
| 2021-05-03 | 2021-04-29 | 0.222 | 13,028,000 | -48,000 | 0.48% | 2,892,216 |
| 2021-04-30 | 2021-04-28 | 0.233 | 13,076,000 | +44,000 | 0.48% | 3,046,708 |
| 2021-04-29 | 2021-04-27 | 0.230 | 13,032,000 | +4,000 | 0.48% | 2,997,360 |
| 2021-04-28 | 2021-04-26 | 0.230 | 13,028,000 | +30,000 | 0.48% | 2,996,440 |
| 2021-04-27 | 2021-04-23 | 0.233 | 12,998,000 | +6,000 | 0.48% | 3,028,534 |
| 2021-04-26 | 2021-04-22 | 0.231 | 12,992,000 | +6,000 | 0.48% | 3,001,152 |
| 2021-04-23 | 2021-04-21 | 0.227 | 12,986,000 | +18,000 | 0.48% | 2,947,822 |
| 2021-04-22 | 2021-04-20 | 0.239 | 12,968,000 | +12,000 | 0.48% | 3,099,352 |
| 2021-04-21 | 2021-04-19 | 0.239 | 12,956,000 | -266,000 | 0.48% | 3,096,484 |
| 2021-04-20 | 2021-04-16 | 0.236 | 13,222,000 | +118,000 | 0.49% | 3,120,392 |
| 2021-04-19 | 2021-04-15 | 0.226 | 13,104,000 | +4,000 | 0.48% | 2,961,504 |
| 2021-04-16 | 2021-04-14 | 0.224 | 13,100,000 | +112,000 | 0.48% | 2,934,400 |
| 2021-04-15 | 2021-04-13 | 0.233 | 12,988,000 | -140,000 | 0.48% | 3,026,204 |
| 2021-04-14 | 2021-04-12 | 0.219 | 13,128,000 | -276,000 | 0.49% | 2,875,032 |
| 2021-04-13 | 2021-04-09 | 0.223 | 13,404,000 | +4,000 | 0.50% | 2,989,092 |
| 2021-04-12 | 2021-04-08 | 0.220 | 13,400,000 | +4,000 | 0.50% | 2,948,000 |
| 2021-04-09 | 2021-04-07 | 0.224 | 13,396,000 | +148,000 | 0.50% | 3,000,704 |
| 2021-04-08 | 2021-04-01 | 0.228 | 13,248,000 | +200,000 | 0.49% | 3,020,544 |
| 2021-04-07 | 2021-03-31 | 0.229 | 13,048,000 | -60,000 | 0.48% | 2,987,992 |
| 2021-04-01 | 2021-03-30 | 0.231 | 13,108,000 | -74,000 | 0.48% | 3,027,948 |
| 2021-03-31 | 2021-03-29 | 0.239 | 13,182,000 | +2,000 | 0.49% | 3,150,498 |
| 2021-03-30 | 2021-03-26 | 0.239 | 13,180,000 | +62,000 | 0.49% | 3,150,020 |
| 2021-03-29 | 2021-03-25 | 0.239 | 13,118,000 | +84,000 | 0.49% | 3,135,202 |
| 2021-03-26 | 2021-03-24 | 0.239 | 13,034,000 | -274,000 | 0.48% | 3,115,126 |
| 2021-03-25 | 2021-03-23 | 0.244 | 13,308,000 | +242,000 | 0.49% | 3,247,152 |
| 2021-03-24 | 2021-03-22 | 0.260 | 13,066,000 | +50,000 | 0.48% | 3,397,160 |
| 2021-03-23 | 2021-03-19 | 0.270 | 13,016,000 | -316,000 | 0.48% | 3,514,320 |
| 2021-03-22 | 2021-03-18 | 0.260 | 13,332,000 | +50,000 | 0.49% | 3,466,320 |
| 2021-03-19 | 2021-03-17 | 0.280 | 13,282,000 | +1,144,000 | 0.49% | 3,718,960 |
| 2021-03-18 | 2021-03-16 | 0.300 | 12,138,000 | -322,000 | 0.45% | 3,641,400 |
| 2021-03-17 | 2021-03-15 | 0.240 | 12,460,000 | -18,000 | 0.46% | 2,990,400 |
| 2021-03-16 | 2021-03-12 | 0.244 | 12,478,000 | -2,000 | 0.46% | 3,044,632 |
| 2021-03-15 | 2021-03-11 | 0.245 | 12,480,000 | +40,000 | 0.46% | 3,057,600 |
| 2021-03-12 | 2021-03-10 | 0.230 | 12,440,000 | -80,000 | 0.46% | 2,861,200 |
| 2021-03-11 | 2021-03-09 | 0.234 | 12,520,000 | -160,000 | 0.46% | 2,929,680 |
| 2021-03-10 | 2021-03-08 | 0.231 | 12,680,000 | +10,000 | 0.47% | 2,929,080 |
| 2021-03-08 | 2021-03-04 | 0.249 | 12,670,000 | -100,000 | 0.47% | 3,154,830 |
| 2021-03-05 | 2021-03-03 | 0.250 | 12,770,000 | -132,000 | 0.47% | 3,192,500 |
| 2021-03-04 | 2021-03-02 | 0.255 | 12,902,000 | +56,000 | 0.48% | 3,290,010 |
| 2021-03-03 | 2021-03-01 | 0.265 | 12,846,000 | -356,000 | 0.48% | 3,404,190 |
| 2021-03-02 | 2021-02-26 | 0.255 | 13,202,000 | +364,000 | 0.49% | 3,366,510 |
| 2021-03-01 | 2021-02-25 | 0.270 | 12,838,000 | -254,000 | 0.48% | 3,466,260 |
| 2021-02-26 | 2021-02-24 | 0.270 | 13,092,000 | -416,000 | 0.48% | 3,534,840 |
| 2021-02-25 | 2021-02-23 | 0.295 | 13,508,000 | +198,000 | 0.50% | 3,984,860 |
| 2021-02-24 | 2021-02-22 | 0.265 | 13,310,000 | -224,000 | 0.49% | 3,527,150 |
| 2021-02-23 | 2021-02-19 | 0.295 | 13,534,000 | -390,000 | 0.50% | 3,992,530 |
| 2021-02-22 | 2021-02-18 | 0.310 | 13,924,000 | +1,014,000 | 0.52% | 4,316,440 |
| 2021-02-19 | 2021-02-17 | 0.340 | 12,910,000 | -1,962,000 | 0.48% | 4,389,400 |
| 2021-02-18 | 2021-02-16 | 0.325 | 14,872,000 | +1,412,000 | 0.55% | 4,833,400 |
| 2021-02-17 | 2021-02-11 | 0.340 | 13,460,000 | -2,208,000 | 0.50% | 4,576,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 15,668,000 | -364,000 | 0.58% | 4,230,360 |
| 2021-02-10 | 2021-02-08 | 0.223 | 16,032,000 | +678,000 | 0.59% | 3,575,136 |
| 2021-02-09 | 2021-02-05 | 0.220 | 15,354,000 | +1,148,000 | 0.57% | 3,377,880 |
| 2021-02-08 | 2021-02-04 | 0.210 | 14,206,000 | -134,000 | 0.53% | 2,983,260 |
| 2021-02-05 | 2021-02-03 | 0.191 | 14,340,000 | +142,000 | 0.53% | 2,738,940 |
| 2021-02-04 | 2021-02-02 | 0.172 | 14,198,000 | -50,000 | 0.53% | 2,442,056 |
| 2021-02-02 | 2021-01-29 | 0.175 | 14,248,000 | +12,000 | 0.53% | 2,493,400 |
| 2021-02-01 | 2021-01-28 | 0.177 | 14,236,000 | -30,000 | 0.53% | 2,519,772 |
| 2021-01-28 | 2021-01-26 | 0.184 | 14,266,000 | -102,000 | 0.53% | 2,624,944 |
| 2021-01-27 | 2021-01-25 | 0.187 | 14,368,000 | +98,000 | 0.53% | 2,686,816 |
| 2021-01-25 | 2021-01-21 | 0.179 | 14,270,000 | -318,000 | 0.53% | 2,554,330 |
| 2021-01-22 | 2021-01-20 | 0.173 | 14,588,000 | +158,000 | 0.54% | 2,523,724 |
| 2021-01-21 | 2021-01-19 | 0.174 | 14,430,000 | +20,000 | 0.53% | 2,510,820 |
| 2021-01-20 | 2021-01-18 | 0.175 | 14,410,000 | -40,000 | 0.53% | 2,521,750 |
| 2021-01-19 | 2021-01-15 | 0.175 | 14,450,000 | -180,000 | 0.54% | 2,528,750 |
| 2021-01-18 | 2021-01-14 | 0.185 | 14,630,000 | -408,000 | 0.54% | 2,706,550 |
| 2021-01-15 | 2021-01-13 | 0.203 | 15,038,000 | +962,000 | 0.56% | 3,052,714 |
| 2021-01-14 | 2021-01-12 | 0.170 | 14,076,000 | +350,000 | 0.52% | 2,392,920 |
| 2021-01-12 | 2021-01-08 | 0.151 | 13,726,000 | -70,000 | 0.51% | 2,072,626 |
| 2021-01-07 | 2021-01-05 | 0.150 | 13,796,000 | +66,000 | 0.51% | 2,069,400 |
| 2021-01-06 | 2021-01-04 | 0.150 | 13,730,000 | +60,000 | 0.51% | 2,059,500 |
| 2021-01-04 | 2020-12-29 | 0.151 | 13,670,000 | +80,000 | 0.51% | 2,064,170 |
| 2020-12-28 | 2020-12-22 | 0.154 | 13,590,000 | -40,000 | 0.50% | 2,092,860 |
| 2020-12-23 | 2020-12-21 | 0.154 | 13,630,000 | +130,000 | 0.50% | 2,099,020 |
| 2020-12-22 | 2020-12-18 | 0.154 | 13,500,000 | +200,000 | 0.50% | 2,079,000 |
| 2020-12-18 | 2020-12-16 | 0.154 | 13,300,000 | +86,000 | 0.49% | 2,048,200 |
| 2020-12-15 | 2020-12-11 | 0.157 | 13,214,000 | +210,000 | 0.49% | 2,074,598 |
| 2020-12-14 | 2020-12-10 | 0.157 | 13,004,000 | +174,000 | 0.48% | 2,041,628 |
| 2020-12-10 | 2020-12-08 | 0.157 | 12,830,000 | -20,000 | 0.48% | 2,014,310 |
| 2020-12-08 | 2020-12-04 | 0.157 | 12,850,000 | +50,000 | 0.48% | 2,017,450 |
| 2020-12-02 | 2020-11-30 | 0.156 | 12,800,000 | -264,000 | 0.47% | 1,996,800 |
| 2020-12-01 | 2020-11-27 | 0.155 | 13,064,000 | +200,000 | 0.48% | 2,024,920 |
| 2020-11-30 | 2020-11-26 | 0.156 | 12,864,000 | +204,000 | 0.48% | 2,006,784 |
| 2020-11-26 | 2020-11-24 | 0.160 | 12,660,000 | -2,000 | 0.47% | 2,025,600 |
| 2020-11-25 | 2020-11-23 | 0.160 | 12,662,000 | -200,000 | 0.47% | 2,025,920 |
| 2020-11-16 | 2020-11-12 | 0.162 | 12,862,000 | +20,000 | 0.48% | 2,083,644 |
| 2020-11-13 | 2020-11-11 | 0.160 | 12,842,000 | +40,000 | 0.48% | 2,054,720 |
| 2020-11-04 | 2020-11-02 | 0.162 | 12,802,000 | -10,000 | 0.47% | 2,073,924 |
| 2020-11-02 | 2020-10-29 | 0.161 | 12,812,000 | +10,000 | 0.47% | 2,062,732 |
| 2020-10-29 | 2020-10-27 | 0.160 | 12,802,000 | +40,000 | 0.47% | 2,048,320 |
| 2020-10-23 | 2020-10-21 | 0.174 | 12,762,000 | +100,000 | 0.47% | 2,220,588 |
| 2020-10-21 | 2020-10-19 | 0.185 | 12,662,000 | +26,000 | 0.47% | 2,342,470 |
| 2020-10-20 | 2020-10-16 | 0.173 | 12,636,000 | +150,000 | 0.47% | 2,186,028 |
| 2020-10-15 | 2020-10-12 | 0.166 | 12,486,000 | -66,000 | 0.46% | 2,072,676 |
| 2020-10-14 | 2020-10-09 | 0.165 | 12,552,000 | -10,000 | 0.46% | 2,071,080 |
| 2020-09-29 | 2020-09-25 | 0.163 | 12,562,000 | -68,000 | 0.47% | 2,047,606 |
| 2020-09-28 | 2020-09-24 | 0.163 | 12,630,000 | -24,000 | 0.47% | 2,058,690 |
| 2020-09-22 | 2020-09-18 | 0.165 | 12,654,000 | +220,000 | 0.47% | 2,087,910 |
| 2020-09-18 | 2020-09-16 | 0.168 | 12,434,000 | +198,000 | 0.46% | 2,088,912 |
| 2020-09-17 | 2020-09-15 | 0.163 | 12,236,000 | -82,000 | 0.45% | 1,994,468 |
| 2020-09-16 | 2020-09-14 | 0.164 | 12,318,000 | +144,000 | 0.46% | 2,020,152 |
| 2020-09-14 | 2020-09-10 | 0.166 | 12,174,000 | -2,000 | 0.45% | 2,020,884 |
| 2020-09-10 | 2020-09-08 | 0.167 | 12,176,000 | -1,494,000 | 0.45% | 2,033,392 |
| 2020-09-08 | 2020-09-04 | 0.167 | 13,670,000 | -6,000 | 0.51% | 2,282,890 |
| 2020-09-04 | 2020-09-02 | 0.167 | 13,676,000 | +318,000 | 0.51% | 2,283,892 |
| 2020-09-03 | 2020-09-01 | 0.170 | 13,358,000 | -610,000 | 0.49% | 2,270,860 |
| 2020-09-02 | 2020-08-31 | 0.173 | 13,968,000 | -100,000 | 0.52% | 2,416,464 |
| 2020-09-01 | 2020-08-28 | 0.175 | 14,068,000 | -190,000 | 0.52% | 2,461,900 |
| 2020-08-28 | 2020-08-26 | 0.171 | 14,258,000 | +390,000 | 0.53% | 2,438,118 |
| 2020-08-27 | 2020-08-25 | 0.173 | 13,868,000 | -184,000 | 0.51% | 2,399,164 |
| 2020-08-26 | 2020-08-24 | 0.172 | 14,052,000 | +202,000 | 0.52% | 2,416,944 |
| 2020-08-25 | 2020-08-21 | 0.163 | 13,850,000 | -114,000 | 0.51% | 2,257,550 |
| 2020-08-24 | 2020-08-20 | 0.163 | 13,964,000 | -22,000 | 0.52% | 2,276,132 |
| 2020-08-14 | 2020-08-12 | 0.167 | 13,986,000 | +742,000 | 0.52% | 2,335,662 |
| 2020-08-13 | 2020-08-11 | 0.177 | 13,244,000 | -934,000 | 0.49% | 2,344,188 |
| 2020-08-12 | 2020-08-10 | 0.148 | 14,178,000 | +18,000 | 0.52% | 2,098,344 |
| 2020-08-10 | 2020-08-06 | 0.148 | 14,160,000 | +100,000 | 0.52% | 2,095,680 |
| 2020-08-07 | 2020-08-05 | 0.149 | 14,060,000 | +52,000 | 0.52% | 2,094,940 |
| 2020-08-06 | 2020-08-04 | 0.152 | 14,008,000 | +150,000 | 0.52% | 2,129,216 |
| 2020-08-04 | 2020-07-31 | 0.150 | 13,858,000 | +200,000 | 0.51% | 2,078,700 |
| 2020-08-03 | 2020-07-30 | 0.152 | 13,658,000 | +110,000 | 0.51% | 2,076,016 |
| 2020-07-31 | 2020-07-29 | 0.155 | 13,548,000 | -100,000 | 0.50% | 2,099,940 |
| 2020-07-30 | 2020-07-28 | 0.153 | 13,648,000 | -200,000 | 0.51% | 2,088,144 |
| 2020-07-27 | 2020-07-23 | 0.156 | 13,848,000 | +452,000 | 0.51% | 2,160,288 |
| 2020-07-24 | 2020-07-22 | 0.156 | 13,396,000 | +48,000 | 0.50% | 2,089,776 |
| 2020-07-23 | 2020-07-21 | 0.158 | 13,348,000 | -100,000 | 0.49% | 2,108,984 |
| 2020-07-22 | 2020-07-20 | 0.162 | 13,448,000 | +200,000 | 0.50% | 2,178,576 |
| 2020-07-21 | 2020-07-17 | 0.165 | 13,248,000 | +600,000 | 0.49% | 2,185,920 |
| 2020-07-16 | 2020-07-14 | 0.168 | 12,648,000 | -80,000 | 0.47% | 2,124,864 |
| 2020-07-15 | 2020-07-13 | 0.166 | 12,728,000 | +1,114,000 | 0.47% | 2,112,848 |
| 2020-07-14 | 2020-07-10 | 0.149 | 11,614,000 | +36,000 | 0.43% | 1,730,486 |
| 2020-07-10 | 2020-07-08 | 0.149 | 11,578,000 | -24,000 | 0.43% | 1,725,122 |
| 2020-06-26 | 2020-06-23 | 0.138 | 11,602,000 | -20,000 | 0.43% | 1,601,076 |
| 2020-06-24 | 2020-06-22 | 0.135 | 11,622,000 | +318,000 | 0.43% | 1,568,970 |
| 2020-06-23 | 2020-06-19 | 0.134 | 11,304,000 | -18,000 | 0.42% | 1,514,736 |
| 2020-06-16 | 2020-06-12 | 0.145 | 11,322,000 | -218,000 | 0.42% | 1,641,690 |
| 2020-06-10 | 2020-06-08 | 0.150 | 11,540,000 | -18,000 | 0.43% | 1,731,000 |
| 2020-05-29 | 2020-05-27 | 0.130 | 11,558,000 | +180,000 | 0.43% | 1,502,540 |
| 2020-05-21 | 2020-05-19 | 0.133 | 11,378,000 | -2,000 | 0.42% | 1,513,274 |
| 2020-05-19 | 2020-05-15 | 0.135 | 11,380,000 | +140,000 | 0.42% | 1,536,300 |
| 2020-04-21 | 2020-04-17 | 0.140 | 11,240,000 | -86,000 | 0.42% | 1,573,600 |
| 2020-04-14 | 2020-04-08 | 0.131 | 11,326,000 | +100,000 | 0.42% | 1,483,706 |
| 2020-04-01 | 2020-03-30 | 0.128 | 11,226,000 | -182,000 | 0.42% | 1,436,928 |
| 2020-03-31 | 2020-03-27 | 0.130 | 11,408,000 | -44,000 | 0.42% | 1,483,040 |
| 2020-03-30 | 2020-03-26 | 0.120 | 11,452,000 | +98,000 | 0.42% | 1,374,240 |
| 2020-03-23 | 2020-03-19 | 0.122 | 11,354,000 | +80,000 | 0.42% | 1,385,188 |
| 2020-03-11 | 2020-03-09 | 0.164 | 11,274,000 | -100,000 | 0.42% | 1,848,936 |
| 2020-03-06 | 2020-03-04 | 0.166 | 11,374,000 | -306,000 | 0.42% | 1,888,084 |
| 2020-03-05 | 2020-03-03 | 0.160 | 11,680,000 | +50,000 | 0.43% | 1,868,800 |
| 2020-03-04 | 2020-03-02 | 0.168 | 11,630,000 | +118,000 | 0.43% | 1,953,840 |
| 2020-03-02 | 2020-02-27 | 0.171 | 11,512,000 | -60,000 | 0.43% | 1,968,552 |
| 2020-02-27 | 2020-02-25 | 0.168 | 11,572,000 | +60,000 | 0.43% | 1,944,096 |
| 2020-02-21 | 2020-02-19 | 0.180 | 11,512,000 | +50,000 | 0.43% | 2,072,160 |
| 2020-02-20 | 2020-02-18 | 0.187 | 11,462,000 | -80,000 | 0.42% | 2,143,394 |
| 2020-02-19 | 2020-02-17 | 0.175 | 11,542,000 | -406,000 | 0.43% | 2,019,850 |
| 2020-02-18 | 2020-02-14 | 0.186 | 11,948,000 | -862,000 | 0.44% | 2,222,328 |
| 2020-01-15 | 2020-01-13 | 0.165 | 12,810,000 | -240,000 | 0.47% | 2,113,650 |
| 2020-01-08 | 2020-01-06 | 0.167 | 13,050,000 | -130,000 | 0.48% | 2,179,350 |
| 2019-12-20 | 2019-12-18 | 0.166 | 13,180,000 | -20,000 | 0.49% | 2,187,880 |
| 2019-12-18 | 2019-12-16 | 0.160 | 13,200,000 | +150,000 | 0.49% | 2,112,000 |
| 2019-12-17 | 2019-12-13 | 0.160 | 13,050,000 | +120,000 | 0.48% | 2,088,000 |
| 2019-12-16 | 2019-12-12 | 0.160 | 12,930,000 | -20,000 | 0.48% | 2,068,800 |
| 2019-12-09 | 2019-12-05 | 0.162 | 12,950,000 | +60,000 | 0.48% | 2,097,900 |
| 2019-11-26 | 2019-11-22 | 0.155 | 12,890,000 | +100,000 | 0.48% | 1,997,950 |
| 2019-11-18 | 2019-11-14 | 0.158 | 12,790,000 | +160,000 | 0.47% | 2,020,820 |
| 2019-11-11 | 2019-11-07 | 0.179 | 12,630,000 | -100,000 | 0.47% | 2,260,770 |
| 2019-11-05 | 2019-11-01 | 0.167 | 12,730,000 | +170,000 | 0.47% | 2,125,910 |
| 2019-10-17 | 2019-10-15 | 0.175 | 12,560,000 | -16,000 | 0.47% | 2,198,000 |
| 2019-10-16 | 2019-10-14 | 0.167 | 12,576,000 | +50,000 | 0.47% | 2,100,192 |
| 2019-10-15 | 2019-10-11 | 0.170 | 12,526,000 | -14,000 | 0.46% | 2,129,420 |
| 2019-10-10 | 2019-10-08 | 0.166 | 12,540,000 | +150,000 | 0.46% | 2,081,640 |
| 2019-09-27 | 2019-09-25 | 0.163 | 12,390,000 | -92,000 | 0.46% | 2,019,570 |
| 2019-09-26 | 2019-09-24 | 0.165 | 12,482,000 | -60,000 | 0.46% | 2,059,530 |
| 2019-09-25 | 2019-09-23 | 0.161 | 12,542,000 | -184,000 | 0.46% | 2,019,262 |
| 2019-09-20 | 2019-09-18 | 0.166 | 12,726,000 | -76,000 | 0.47% | 2,112,516 |
| 2019-09-16 | 2019-09-12 | 0.152 | 12,802,000 | +142,000 | 0.47% | 1,945,904 |
| 2019-09-11 | 2019-09-09 | 0.156 | 12,660,000 | -58,000 | 0.47% | 1,974,960 |
| 2019-09-04 | 2019-09-02 | 0.160 | 12,718,000 | -2,000 | 0.47% | 2,034,880 |
| 2019-09-03 | 2019-08-30 | 0.162 | 12,720,000 | -10,000 | 0.47% | 2,060,640 |
| 2019-08-30 | 2019-08-28 | 0.168 | 12,730,000 | +466,000 | 0.47% | 2,138,640 |
| 2019-08-22 | 2019-08-20 | 0.155 | 12,264,000 | +412,000 | 0.45% | 1,900,920 |
| 2019-08-21 | 2019-08-19 | 0.155 | 11,852,000 | +90,000 | 0.44% | 1,837,060 |
| 2019-08-20 | 2019-08-16 | 0.156 | 11,762,000 | +60,000 | 0.44% | 1,834,872 |
| 2019-08-16 | 2019-08-14 | 0.151 | 11,702,000 | +14,000 | 0.43% | 1,767,002 |
| 2019-08-15 | 2019-08-13 | 0.168 | 11,688,000 | +66,000 | 0.43% | 1,963,584 |
| 2019-08-14 | 2019-08-12 | 0.170 | 11,622,000 | +40,000 | 0.43% | 1,975,740 |
| 2019-08-09 | 2019-08-07 | 0.172 | 11,582,000 | +46,000 | 0.43% | 1,992,104 |
| 2019-08-08 | 2019-08-06 | 0.166 | 11,536,000 | -30,000 | 0.43% | 1,914,976 |
| 2019-08-01 | 2019-07-30 | 0.186 | 11,566,000 | +140,000 | 0.43% | 2,151,276 |
| 2019-07-24 | 2019-07-22 | 0.202 | 11,426,000 | +86,000 | 0.42% | 2,308,052 |
| 2019-07-22 | 2019-07-18 | 0.206 | 11,340,000 | +40,000 | 0.42% | 2,336,040 |
| 2019-07-16 | 2019-07-12 | 0.209 | 11,300,000 | +200,000 | 0.42% | 2,361,700 |
| 2019-07-15 | 2019-07-11 | 0.209 | 11,100,000 | +110,000 | 0.41% | 2,319,900 |
| 2019-07-10 | 2019-07-08 | 0.215 | 10,990,000 | -20,000 | 0.41% | 2,362,850 |
| 2019-07-08 | 2019-07-04 | 0.215 | 11,010,000 | +132,000 | 0.41% | 2,367,150 |
| 2019-07-05 | 2019-07-03 | 0.208 | 10,878,000 | +300,000 | 0.40% | 2,262,624 |
| 2019-06-27 | 2019-06-25 | 0.213 | 10,578,000 | +112,000 | 0.39% | 2,253,114 |
| 2019-06-14 | 2019-06-12 | 0.222 | 10,466,000 | -10,000 | 0.39% | 2,323,452 |
| 2019-06-03 | 2019-05-30 | 0.229 | 10,476,000 | +140,000 | 0.39% | 2,399,004 |
| 2019-05-31 | 2019-05-29 | 0.239 | 10,336,000 | -10,000 | 0.38% | 2,470,304 |
| 2019-05-21 | 2019-05-17 | 0.237 | 10,346,000 | -40,000 | 0.38% | 2,452,002 |
| 2019-05-14 | 2019-05-09 | 0.241 | 10,386,000 | -214,000 | 0.38% | 2,503,026 |
| 2019-05-10 | 2019-05-08 | 0.245 | 10,600,000 | -160,000 | 0.39% | 2,597,000 |
| 2019-05-08 | 2019-05-06 | 0.245 | 10,760,000 | +150,000 | 0.40% | 2,636,200 |
| 2019-05-02 | 2019-04-29 | 0.255 | 10,610,000 | -62,000 | 0.39% | 2,705,550 |
| 2019-04-30 | 2019-04-26 | 0.255 | 10,672,000 | +24,000 | 0.40% | 2,721,360 |
| 2019-04-29 | 2019-04-25 | 0.260 | 10,648,000 | +360,000 | 0.39% | 2,768,480 |
| 2019-04-26 | 2019-04-24 | 0.270 | 10,288,000 | -100,000 | 0.38% | 2,777,760 |
| 2019-04-24 | 2019-04-18 | 0.265 | 10,388,000 | +100,000 | 0.38% | 2,752,820 |
| 2019-04-23 | 2019-04-17 | 0.270 | 10,288,000 | -52,000 | 0.38% | 2,777,760 |
| 2019-04-15 | 2019-04-11 | 0.270 | 10,340,000 | -4,000 | 0.38% | 2,791,800 |
| 2019-04-12 | 2019-04-10 | 0.270 | 10,344,000 | +10,000 | 0.38% | 2,792,880 |
| 2019-04-10 | 2019-04-08 | 0.270 | 10,334,000 | +304,000 | 0.38% | 2,790,180 |
| 2019-04-09 | 2019-04-04 | 0.280 | 10,030,000 | -20,000 | 0.37% | 2,808,400 |
| 2019-04-08 | 2019-04-03 | 0.275 | 10,050,000 | +146,000 | 0.37% | 2,763,750 |
| 2019-04-03 | 2019-04-01 | 0.285 | 9,904,000 | +424,000 | 0.37% | 2,822,640 |
| 2019-04-02 | 2019-03-29 | 0.285 | 9,480,000 | -180,000 | 0.35% | 2,701,800 |
| 2019-03-28 | 2019-03-26 | 0.280 | 9,660,000 | -158,000 | 0.36% | 2,704,800 |
| 2019-03-27 | 2019-03-25 | 0.280 | 9,818,000 | -178,000 | 0.36% | 2,749,040 |
| 2019-03-26 | 2019-03-22 | 0.305 | 9,996,000 | -126,000 | 0.37% | 3,048,780 |
| 2019-03-25 | 2019-03-21 | 0.295 | 10,122,000 | -76,000 | 0.37% | 2,985,990 |
| 2019-03-22 | 2019-03-20 | 0.300 | 10,198,000 | +50,000 | 0.38% | 3,059,400 |
| 2019-03-21 | 2019-03-19 | 0.300 | 10,148,000 | -60,000 | 0.38% | 3,044,400 |
| 2019-03-20 | 2019-03-18 | 0.295 | 10,208,000 | +210,000 | 0.38% | 3,011,360 |
| 2019-03-19 | 2019-03-15 | 0.305 | 9,998,000 | -246,000 | 0.37% | 3,049,390 |
| 2019-03-18 | 2019-03-14 | 0.290 | 10,244,000 | +116,000 | 0.38% | 2,970,760 |
| 2019-03-15 | 2019-03-13 | 0.300 | 10,128,000 | +100,000 | 0.37% | 3,038,400 |
| 2019-03-14 | 2019-03-12 | 0.300 | 10,028,000 | -90,000 | 0.37% | 3,008,400 |
| 2019-03-13 | 2019-03-11 | 0.305 | 10,118,000 | +46,000 | 0.37% | 3,085,990 |
| 2019-03-12 | 2019-03-08 | 0.295 | 10,072,000 | +100,000 | 0.37% | 2,971,240 |
| 2019-03-11 | 2019-03-07 | 0.310 | 9,972,000 | +100,000 | 0.37% | 3,091,320 |
| 2019-03-07 | 2019-03-05 | 0.335 | 9,872,000 | -250,000 | 0.37% | 3,307,120 |
| 2019-03-06 | 2019-03-04 | 0.315 | 10,122,000 | +12,000 | 0.37% | 3,188,430 |
| 2019-03-05 | 2019-03-01 | 0.320 | 10,110,000 | +450,000 | 0.37% | 3,235,200 |
| 2019-02-28 | 2019-02-26 | 0.315 | 9,660,000 | -50,000 | 0.36% | 3,042,900 |
| 2019-02-27 | 2019-02-25 | 0.315 | 9,710,000 | +86,000 | 0.36% | 3,058,650 |
| 2019-02-25 | 2019-02-21 | 0.315 | 9,624,000 | -100,000 | 0.36% | 3,031,560 |
| 2019-02-19 | 2019-02-15 | 0.315 | 9,724,000 | +156,000 | 0.36% | 3,063,060 |
| 2019-02-18 | 2019-02-14 | 0.335 | 9,568,000 | +490,000 | 0.35% | 3,205,280 |
| 2019-02-15 | 2019-02-13 | 0.320 | 9,078,000 | -204,000 | 0.34% | 2,904,960 |
| 2019-02-14 | 2019-02-12 | 0.300 | 9,282,000 | +216,000 | 0.34% | 2,784,600 |
| 2019-02-13 | 2019-02-11 | 0.290 | 9,066,000 | -20,000 | 0.34% | 2,629,140 |
| 2019-01-29 | 2019-01-25 | 0.275 | 9,086,000 | -100,000 | 0.34% | 2,498,650 |
| 2019-01-28 | 2019-01-24 | 0.270 | 9,186,000 | -106,000 | 0.34% | 2,480,220 |
| 2019-01-23 | 2019-01-21 | 0.275 | 9,292,000 | +100,000 | 0.34% | 2,555,300 |
| 2019-01-21 | 2019-01-17 | 0.265 | 9,192,000 | -196,000 | 0.34% | 2,435,880 |
| 2019-01-10 | 2019-01-08 | 0.260 | 9,388,000 | +100,000 | 0.35% | 2,440,880 |
| 2019-01-08 | 2019-01-04 | 0.275 | 9,288,000 | +40,000 | 0.34% | 2,554,200 |
| 2018-12-28 | 2018-12-24 | 0.280 | 9,248,000 | -90,000 | 0.34% | 2,589,440 |
| 2018-12-18 | 2018-12-14 | 0.290 | 9,338,000 | -10,000 | 0.35% | 2,708,020 |
| 2018-12-17 | 2018-12-13 | 0.295 | 9,348,000 | +116,000 | 0.35% | 2,757,660 |
| 2018-12-14 | 2018-12-12 | 0.295 | 9,232,000 | -126,000 | 0.34% | 2,723,440 |
| 2018-12-12 | 2018-12-10 | 0.285 | 9,358,000 | +162,000 | 0.35% | 2,667,030 |
| 2018-12-10 | 2018-12-06 | 0.295 | 9,196,000 | +160,000 | 0.34% | 2,712,820 |
| 2018-12-07 | 2018-12-05 | 0.310 | 9,036,000 | +116,000 | 0.33% | 2,801,160 |
| 2018-12-06 | 2018-12-04 | 0.325 | 8,920,000 | +94,000 | 0.33% | 2,899,000 |
| 2018-12-04 | 2018-11-30 | 0.285 | 8,826,000 | +34,000 | 0.33% | 2,515,410 |
| 2018-11-30 | 2018-11-28 | 0.285 | 8,792,000 | +300,000 | 0.33% | 2,505,720 |
| 2018-11-27 | 2018-11-23 | 0.290 | 8,492,000 | +16,000 | 0.31% | 2,462,680 |
| 2018-11-22 | 2018-11-20 | 0.290 | 8,476,000 | -10,000 | 0.31% | 2,458,040 |
| 2018-11-06 | 2018-11-02 | 0.300 | 8,486,000 | -110,000 | 0.31% | 2,545,800 |
| 2018-11-05 | 2018-11-01 | 0.290 | 8,596,000 | +16,000 | 0.32% | 2,492,840 |
| 2018-11-01 | 2018-10-30 | 0.285 | 8,580,000 | -14,000 | 0.32% | 2,445,300 |
| 2018-10-31 | 2018-10-29 | 0.280 | 8,594,000 | -84,000 | 0.32% | 2,406,320 |
| 2018-10-30 | 2018-10-26 | 0.275 | 8,678,000 | -46,000 | 0.32% | 2,386,450 |
| 2018-10-29 | 2018-10-25 | 0.280 | 8,724,000 | +50,000 | 0.32% | 2,442,720 |
| 2018-10-25 | 2018-10-23 | 0.295 | 8,674,000 | -40,000 | 0.32% | 2,558,830 |
| 2018-10-19 | 2018-10-16 | 0.290 | 8,714,000 | -100,000 | 0.32% | 2,527,060 |
| 2018-10-18 | 2018-10-15 | 0.295 | 8,814,000 | +2,000 | 0.33% | 2,600,130 |
| 2018-10-15 | 2018-10-11 | 0.295 | 8,812,000 | -30,000 | 0.33% | 2,599,540 |
| 2018-10-12 | 2018-10-10 | 0.300 | 8,842,000 | -30,000 | 0.33% | 2,652,600 |
| 2018-10-11 | 2018-10-09 | 0.300 | 8,872,000 | +30,000 | 0.33% | 2,661,600 |
| 2018-10-10 | 2018-10-08 | 0.295 | 8,842,000 | +64,000 | 0.33% | 2,608,390 |
| 2018-10-08 | 2018-10-04 | 0.320 | 8,778,000 | -100,000 | 0.33% | 2,808,960 |
| 2018-10-05 | 2018-10-03 | 0.320 | 8,878,000 | +52,000 | 0.33% | 2,840,960 |
| 2018-10-04 | 2018-10-02 | 0.320 | 8,826,000 | -22,000 | 0.33% | 2,824,320 |
| 2018-10-03 | 2018-09-28 | 0.325 | 8,848,000 | -38,000 | 0.33% | 2,875,600 |
| 2018-10-02 | 2018-09-27 | 0.325 | 8,886,000 | +100,000 | 0.33% | 2,887,950 |
| 2018-09-28 | 2018-09-26 | 0.330 | 8,786,000 | -66,000 | 0.33% | 2,899,380 |
| 2018-09-27 | 2018-09-24 | 0.325 | 8,852,000 | +66,000 | 0.33% | 2,876,900 |
| 2018-09-26 | 2018-09-21 | 0.335 | 8,786,000 | +100,000 | 0.33% | 2,943,310 |
| 2018-09-19 | 2018-09-17 | 0.335 | 8,686,000 | +30,000 | 0.32% | 2,909,810 |
| 2018-09-18 | 2018-09-14 | 0.335 | 8,656,000 | +32,000 | 0.32% | 2,899,760 |
| 2018-09-14 | 2018-09-12 | 0.330 | 8,624,000 | -20,000 | 0.32% | 2,845,920 |
| 2018-09-10 | 2018-09-06 | 0.335 | 8,644,000 | -218,000 | 0.32% | 2,895,740 |
| 2018-09-07 | 2018-09-05 | 0.330 | 8,862,000 | +98,000 | 0.33% | 2,924,460 |
| 2018-09-06 | 2018-09-04 | 0.345 | 8,764,000 | -280,000 | 0.32% | 3,023,580 |
| 2018-09-04 | 2018-08-31 | 0.355 | 9,044,000 | +10,000 | 0.33% | 3,210,620 |
| 2018-08-30 | 2018-08-28 | 0.380 | 9,034,000 | -150,000 | 0.33% | 3,432,920 |
| 2018-08-28 | 2018-08-24 | 0.380 | 9,184,000 | -138,000 | 0.34% | 3,489,920 |
| 2018-08-27 | 2018-08-23 | 0.380 | 9,322,000 | +306,000 | 0.35% | 3,542,360 |
| 2018-08-23 | 2018-08-21 | 0.365 | 9,016,000 | +54,000 | 0.33% | 3,290,840 |
| 2018-08-22 | 2018-08-20 | 0.370 | 8,962,000 | +60,000 | 0.33% | 3,315,940 |
| 2018-08-21 | 2018-08-17 | 0.350 | 8,902,000 | +22,000 | 0.33% | 3,115,700 |
| 2018-08-17 | 2018-08-15 | 0.345 | 8,880,000 | -20,000 | 0.33% | 3,063,600 |
| 2018-08-16 | 2018-08-14 | 0.355 | 8,900,000 | -90,000 | 0.33% | 3,159,500 |
| 2018-08-15 | 2018-08-13 | 0.370 | 8,990,000 | +40,000 | 0.33% | 3,326,300 |
| 2018-08-13 | 2018-08-09 | 0.370 | 8,950,000 | -100,000 | 0.33% | 3,311,500 |
| 2018-08-10 | 2018-08-08 | 0.370 | 9,050,000 | +212,000 | 0.33% | 3,348,500 |
| 2018-08-09 | 2018-08-07 | 0.370 | 8,838,000 | +56,000 | 0.33% | 3,270,060 |
| 2018-08-08 | 2018-08-06 | 0.375 | 8,782,000 | -2,000 | 0.32% | 3,293,250 |
| 2018-08-07 | 2018-08-03 | 0.375 | 8,784,000 | -2,000 | 0.32% | 3,294,000 |
| 2018-08-06 | 2018-08-02 | 0.375 | 8,786,000 | +48,000 | 0.32% | 3,294,750 |
| 2018-08-03 | 2018-08-01 | 0.385 | 8,738,000 | -6,000 | 0.32% | 3,364,130 |
| 2018-08-01 | 2018-07-30 | 0.380 | 8,744,000 | +144,000 | 0.32% | 3,322,720 |
| 2018-07-31 | 2018-07-27 | 0.395 | 8,600,000 | +504,000 | 0.32% | 3,397,000 |
| 2018-07-30 | 2018-07-26 | 0.395 | 8,096,000 | +446,000 | 0.30% | 3,197,920 |
| 2018-07-27 | 2018-07-25 | 0.400 | 7,650,000 | +102,000 | 0.28% | 3,060,000 |
| 2018-07-26 | 2018-07-24 | 0.400 | 7,548,000 | +54,000 | 0.28% | 3,019,200 |
| 2018-07-25 | 2018-07-23 | 0.395 | 7,494,000 | -224,000 | 0.28% | 2,960,130 |
| 2018-07-24 | 2018-07-20 | 0.400 | 7,718,000 | +222,000 | 0.29% | 3,087,200 |
| 2018-07-23 | 2018-07-19 | 0.400 | 7,496,000 | +48,000 | 0.28% | 2,998,400 |
| 2018-07-20 | 2018-07-18 | 0.400 | 7,448,000 | +22,000 | 0.28% | 2,979,200 |
| 2018-07-19 | 2018-07-17 | 0.405 | 7,426,000 | +194,000 | 0.27% | 3,007,530 |
| 2018-07-18 | 2018-07-16 | 0.425 | 7,232,000 | +78,000 | 0.27% | 3,073,600 |
| 2018-07-17 | 2018-07-13 | 0.430 | 7,154,000 | +28,000 | 0.26% | 3,076,220 |
| 2018-07-16 | 2018-07-12 | 0.430 | 7,126,000 | -508,000 | 0.26% | 3,064,180 |
| 2018-07-13 | 2018-07-11 | 0.415 | 7,634,000 | -30,000 | 0.28% | 3,168,110 |
| 2018-07-12 | 2018-07-10 | 0.420 | 7,664,000 | -14,000 | 0.28% | 3,218,880 |
| 2018-07-11 | 2018-07-09 | 0.425 | 7,678,000 | -100,000 | 0.28% | 3,263,150 |
| 2018-07-06 | 2018-07-04 | 0.415 | 7,778,000 | -68,000 | 0.29% | 3,227,870 |
| 2018-07-05 | 2018-07-03 | 0.405 | 7,846,000 | -150,000 | 0.29% | 3,177,630 |
| 2018-07-04 | 2018-06-29 | 0.395 | 7,996,000 | -200,000 | 0.30% | 3,158,420 |
| 2018-07-03 | 2018-06-28 | 0.395 | 8,196,000 | -168,000 | 0.30% | 3,237,420 |
| 2018-06-29 | 2018-06-27 | 0.390 | 8,364,000 | +196,000 | 0.31% | 3,261,960 |
| 2018-06-28 | 2018-06-26 | 0.400 | 8,168,000 | -108,000 | 0.30% | 3,267,200 |
| 2018-06-27 | 2018-06-25 | 0.395 | 8,276,000 | +424,000 | 0.31% | 3,269,020 |
| 2018-06-26 | 2018-06-22 | 0.405 | 7,852,000 | +16,000 | 0.29% | 3,180,060 |
| 2018-06-25 | 2018-06-21 | 0.410 | 7,836,000 | +300,000 | 0.29% | 3,212,760 |
| 2018-06-22 | 2018-06-20 | 0.415 | 7,536,000 | -200,000 | 0.28% | 3,127,440 |
| 2018-06-21 | 2018-06-19 | 0.415 | 7,736,000 | +600,000 | 0.29% | 3,210,440 |
| 2018-06-20 | 2018-06-15 | 0.435 | 7,136,000 | +2,000 | 0.26% | 3,104,160 |
| 2018-06-19 | 2018-06-14 | 0.435 | 7,134,000 | -226,000 | 0.26% | 3,103,290 |
| 2018-06-15 | 2018-06-13 | 0.430 | 7,360,000 | +134,000 | 0.27% | 3,164,800 |
| 2018-06-14 | 2018-06-12 | 0.435 | 7,226,000 | -336,000 | 0.27% | 3,143,310 |
| 2018-06-13 | 2018-06-11 | 0.430 | 7,562,000 | +70,000 | 0.28% | 3,251,660 |
| 2018-06-12 | 2018-06-08 | 0.435 | 7,492,000 | +100,000 | 0.28% | 3,259,020 |
| 2018-06-08 | 2018-06-06 | 0.445 | 7,392,000 | -22,000 | 0.27% | 3,289,440 |
| 2018-06-07 | 2018-06-05 | 0.435 | 7,414,000 | +30,000 | 0.27% | 3,225,090 |
| 2018-06-06 | 2018-06-04 | 0.435 | 7,384,000 | +186,000 | 0.27% | 3,212,040 |
| 2018-06-05 | 2018-06-01 | 0.455 | 7,198,000 | -12,000 | 0.27% | 3,275,090 |
| 2018-06-04 | 2018-05-31 | 0.430 | 7,210,000 | -200,000 | 0.27% | 3,100,300 |
| 2018-06-01 | 2018-05-30 | 0.425 | 7,410,000 | +100,000 | 0.27% | 3,149,250 |
| 2018-05-31 | 2018-05-29 | 0.430 | 7,310,000 | +78,000 | 0.27% | 3,143,300 |
| 2018-05-30 | 2018-05-28 | 0.430 | 7,232,000 | -40,000 | 0.27% | 3,109,760 |
| 2018-05-28 | 2018-05-24 | 0.435 | 7,272,000 | -442,000 | 0.27% | 3,163,320 |
| 2018-05-25 | 2018-05-23 | 0.430 | 7,714,000 | +40,000 | 0.28% | 3,317,020 |
| 2018-05-24 | 2018-05-21 | 0.430 | 7,674,000 | +488,000 | 0.28% | 3,299,820 |
| 2018-05-23 | 2018-05-18 | 0.430 | 7,186,000 | +34,000 | 0.27% | 3,089,980 |
| 2018-05-21 | 2018-05-17 | 0.435 | 7,152,000 | -100,000 | 0.26% | 3,111,120 |
| 2018-05-18 | 2018-05-16 | 0.430 | 7,252,000 | +100,000 | 0.27% | 3,118,360 |
| 2018-05-17 | 2018-05-15 | 0.430 | 7,152,000 | -20,000 | 0.26% | 3,075,360 |
| 2018-05-16 | 2018-05-14 | 0.440 | 7,172,000 | +92,000 | 0.26% | 3,155,680 |
| 2018-05-14 | 2018-05-10 | 0.445 | 7,080,000 | +158,000 | 0.26% | 3,150,600 |
| 2018-05-11 | 2018-05-09 | 0.445 | 6,922,000 | -250,000 | 0.26% | 3,080,290 |
| 2018-05-10 | 2018-05-08 | 0.435 | 7,172,000 | +162,000 | 0.26% | 3,119,820 |
| 2018-05-07 | 2018-05-03 | 0.455 | 7,010,000 | -170,000 | 0.26% | 3,189,550 |
| 2018-05-03 | 2018-04-30 | 0.435 | 7,180,000 | -100,000 | 0.27% | 3,123,300 |
| 2018-05-02 | 2018-04-27 | 0.425 | 7,280,000 | -76,000 | 0.27% | 3,094,000 |
| 2018-04-30 | 2018-04-26 | 0.415 | 7,356,000 | +76,000 | 0.27% | 3,052,740 |
| 2018-04-27 | 2018-04-25 | 0.425 | 7,280,000 | -290,000 | 0.27% | 3,094,000 |
| 2018-04-26 | 2018-04-24 | 0.430 | 7,570,000 | -100,000 | 0.28% | 3,255,100 |
| 2018-04-25 | 2018-04-23 | 0.425 | 7,670,000 | +140,000 | 0.28% | 3,259,750 |
| 2018-04-24 | 2018-04-20 | 0.430 | 7,530,000 | +50,000 | 0.28% | 3,237,900 |
| 2018-04-23 | 2018-04-19 | 0.435 | 7,480,000 | +160,000 | 0.28% | 3,253,800 |
| 2018-04-20 | 2018-04-18 | 0.425 | 7,320,000 | +246,000 | 0.27% | 3,111,000 |
| 2018-04-19 | 2018-04-17 | 0.435 | 7,074,000 | +134,000 | 0.26% | 3,077,190 |
| 2018-04-18 | 2018-04-16 | 0.445 | 6,940,000 | -200,000 | 0.26% | 3,088,300 |
| 2018-04-17 | 2018-04-13 | 0.450 | 7,140,000 | -10,000 | 0.26% | 3,213,000 |
| 2018-04-13 | 2018-04-11 | 0.455 | 7,150,000 | -50,000 | 0.26% | 3,253,250 |
| 2018-04-12 | 2018-04-10 | 0.455 | 7,200,000 | +100,000 | 0.27% | 3,276,000 |
| 2018-04-11 | 2018-04-09 | 0.450 | 7,100,000 | -20,000 | 0.26% | 3,195,000 |
| 2018-04-09 | 2018-04-04 | 0.460 | 7,120,000 | +160,000 | 0.26% | 3,275,200 |
| 2018-04-06 | 2018-04-03 | 0.475 | 6,960,000 | -758,000 | 0.26% | 3,306,000 |
| 2018-04-04 | 2018-03-29 | 0.470 | 7,718,000 | -190,000 | 0.29% | 3,627,460 |
| 2018-04-03 | 2018-03-28 | 0.470 | 7,908,000 | +768,000 | 0.29% | 3,716,760 |
| 2018-03-29 | 2018-03-27 | 0.490 | 7,140,000 | -126,000 | 0.26% | 3,498,600 |
| 2018-03-28 | 2018-03-26 | 0.475 | 7,266,000 | -230,000 | 0.27% | 3,451,350 |
| 2018-03-27 | 2018-03-23 | 0.470 | 7,496,000 | +248,000 | 0.28% | 3,523,120 |
| 2018-03-26 | 2018-03-22 | 0.490 | 7,248,000 | -734,000 | 0.27% | 3,551,520 |
| 2018-03-23 | 2018-03-21 | 0.495 | 7,982,000 | -124,000 | 0.29% | 3,951,090 |
| 2018-03-22 | 2018-03-20 | 0.490 | 8,106,000 | -64,000 | 0.30% | 3,971,940 |
| 2018-03-21 | 2018-03-19 | 0.495 | 8,170,000 | +12,000 | 0.30% | 4,044,150 |
| 2018-03-20 | 2018-03-16 | 0.495 | 8,158,000 | -86,000 | 0.30% | 4,038,210 |
| 2018-03-19 | 2018-03-15 | 0.510 | 8,244,000 | -154,000 | 0.30% | 4,204,440 |
| 2018-03-16 | 2018-03-14 | 0.500 | 8,398,000 | +338,000 | 0.31% | 4,199,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 8,060,000 | +80,000 | 0.30% | 4,110,600 |
| 2018-03-14 | 2018-03-12 | 0.500 | 7,980,000 | -128,000 | 0.29% | 3,990,000 |
| 2018-03-13 | 2018-03-09 | 0.500 | 8,108,000 | -342,000 | 0.30% | 4,054,000 |
| 2018-03-12 | 2018-03-08 | 0.480 | 8,450,000 | +312,000 | 0.31% | 4,056,000 |
| 2018-03-09 | 2018-03-07 | 0.450 | 8,138,000 | -122,000 | 0.30% | 3,662,100 |
| 2018-03-08 | 2018-03-06 | 0.460 | 8,260,000 | +42,000 | 0.31% | 3,799,600 |
| 2018-03-07 | 2018-03-05 | 0.450 | 8,218,000 | +218,000 | 0.30% | 3,698,100 |
| 2018-03-06 | 2018-03-02 | 0.475 | 8,000,000 | +38,000 | 0.30% | 3,800,000 |
| 2018-03-05 | 2018-03-01 | 0.495 | 7,962,000 | -518,000 | 0.29% | 3,941,190 |
| 2018-03-02 | 2018-02-28 | 0.435 | 8,480,000 | -106,000 | 0.31% | 3,688,800 |
| 2018-03-01 | 2018-02-27 | 0.445 | 8,586,000 | -110,000 | 0.32% | 3,820,770 |
| 2018-02-27 | 2018-02-23 | 0.450 | 8,696,000 | +42,000 | 0.32% | 3,913,200 |
| 2018-02-26 | 2018-02-22 | 0.450 | 8,654,000 | -248,000 | 0.32% | 3,894,300 |
| 2018-02-23 | 2018-02-21 | 0.455 | 8,902,000 | +62,000 | 0.33% | 4,050,410 |
| 2018-02-21 | 2018-02-15 | 0.440 | 8,840,000 | -100,000 | 0.33% | 3,889,600 |
| 2018-02-20 | 2018-02-13 | 0.430 | 8,940,000 | +150,000 | 0.33% | 3,844,200 |
| 2018-02-14 | 2018-02-12 | 0.430 | 8,790,000 | -50,000 | 0.32% | 3,779,700 |
| 2018-02-13 | 2018-02-09 | 0.425 | 8,840,000 | +170,000 | 0.33% | 3,757,000 |
| 2018-02-12 | 2018-02-08 | 0.450 | 8,670,000 | +4,000 | 0.32% | 3,901,500 |
| 2018-02-09 | 2018-02-07 | 0.450 | 8,666,000 | +270,000 | 0.32% | 3,899,700 |
| 2018-02-08 | 2018-02-06 | 0.460 | 8,396,000 | +28,000 | 0.31% | 3,862,160 |
| 2018-02-07 | 2018-02-05 | 0.495 | 8,368,000 | -4,000 | 0.31% | 4,142,160 |
| 2018-02-05 | 2018-02-01 | 0.500 | 8,372,000 | -58,000 | 0.31% | 4,186,000 |
| 2018-02-02 | 2018-01-31 | 0.510 | 8,430,000 | +80,000 | 0.31% | 4,299,300 |
| 2018-02-01 | 2018-01-30 | 0.520 | 8,350,000 | -248,000 | 0.31% | 4,342,000 |
| 2018-01-31 | 2018-01-29 | 0.540 | 8,598,000 | -338,000 | 0.32% | 4,642,920 |
| 2018-01-30 | 2018-01-26 | 0.530 | 8,936,000 | +10,000 | 0.33% | 4,736,080 |
| 2018-01-29 | 2018-01-25 | 0.530 | 8,926,000 | -62,000 | 0.33% | 4,730,780 |
| 2018-01-26 | 2018-01-24 | 0.540 | 8,988,000 | +200,000 | 0.33% | 4,853,520 |
| 2018-01-25 | 2018-01-23 | 0.550 | 8,788,000 | +234,000 | 0.32% | 4,833,400 |
| 2018-01-24 | 2018-01-22 | 0.530 | 8,554,000 | +60,000 | 0.32% | 4,533,620 |
| 2018-01-23 | 2018-01-19 | 0.540 | 8,494,000 | -142,000 | 0.31% | 4,586,760 |
| 2018-01-22 | 2018-01-18 | 0.530 | 8,636,000 | -150,000 | 0.32% | 4,577,080 |
| 2018-01-19 | 2018-01-17 | 0.540 | 8,786,000 | +290,000 | 0.32% | 4,744,440 |
| 2018-01-18 | 2018-01-16 | 0.570 | 8,496,000 | -1,002,000 | 0.31% | 4,842,720 |
| 2018-01-17 | 2018-01-15 | 0.560 | 9,498,000 | +260,000 | 0.35% | 5,318,880 |
| 2018-01-16 | 2018-01-12 | 0.550 | 9,238,000 | -66,000 | 0.34% | 5,080,900 |
| 2018-01-15 | 2018-01-11 | 0.560 | 9,304,000 | -260,000 | 0.34% | 5,210,240 |
| 2018-01-12 | 2018-01-10 | 0.530 | 9,564,000 | -160,000 | 0.35% | 5,068,920 |
| 2018-01-11 | 2018-01-09 | 0.570 | 9,724,000 | +1,206,000 | 0.36% | 5,542,680 |
| 2018-01-10 | 2018-01-08 | 0.560 | 8,518,000 | -436,000 | 0.31% | 4,770,080 |
| 2018-01-08 | 2018-01-04 | 0.510 | 8,954,000 | -210,000 | 0.33% | 4,566,540 |
| 2018-01-05 | 2018-01-03 | 0.500 | 9,164,000 | -420,000 | 0.34% | 4,582,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 9,584,000 | -150,000 | 0.35% | 4,600,320 |
| 2018-01-03 | 2017-12-29 | 0.480 | 9,734,000 | +100,000 | 0.36% | 4,672,320 |
| 2018-01-02 | 2017-12-28 | 0.490 | 9,634,000 | +86,000 | 0.35% | 4,720,660 |
| 2017-12-29 | 2017-12-27 | 0.500 | 9,548,000 | -200,000 | 0.35% | 4,774,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 9,748,000 | -38,000 | 0.36% | 4,484,080 |
| 2017-12-27 | 2017-12-21 | 0.455 | 9,786,000 | +1,334,000 | 0.36% | 4,452,630 |
| 2017-12-22 | 2017-12-20 | 0.450 | 8,452,000 | +102,000 | 0.31% | 3,803,400 |
| 2017-12-21 | 2017-12-19 | 0.460 | 8,350,000 | -436,000 | 0.31% | 3,841,000 |
| 2017-12-20 | 2017-12-18 | 0.445 | 8,786,000 | +156,000 | 0.32% | 3,909,770 |
| 2017-12-19 | 2017-12-15 | 0.460 | 8,630,000 | +20,000 | 0.32% | 3,969,800 |
| 2017-12-18 | 2017-12-14 | 0.460 | 8,610,000 | +36,000 | 0.32% | 3,960,600 |
| 2017-12-15 | 2017-12-13 | 0.460 | 8,574,000 | -20,000 | 0.31% | 3,944,040 |
| 2017-12-14 | 2017-12-12 | 0.465 | 8,594,000 | +90,000 | 0.31% | 3,996,210 |
| 2017-12-13 | 2017-12-11 | 0.470 | 8,504,000 | -138,000 | 0.31% | 3,996,880 |
| 2017-12-12 | 2017-12-08 | 0.480 | 8,642,000 | -130,000 | 0.32% | 4,148,160 |
| 2017-12-11 | 2017-12-07 | 0.460 | 8,772,000 | -200,000 | 0.32% | 4,035,120 |
| 2017-12-08 | 2017-12-06 | 0.445 | 8,972,000 | +182,000 | 0.33% | 3,992,540 |
| 2017-12-07 | 2017-12-05 | 0.445 | 8,790,000 | +610,000 | 0.32% | 3,911,550 |
| 2017-12-06 | 2017-12-04 | 0.495 | 8,180,000 | -398,000 | 0.30% | 4,049,100 |
| 2017-12-05 | 2017-12-01 | 0.490 | 8,578,000 | -42,000 | 0.31% | 4,203,220 |
| 2017-12-04 | 2017-11-30 | 0.495 | 8,620,000 | +96,000 | 0.32% | 4,266,900 |
| 2017-12-01 | 2017-11-29 | 0.510 | 8,524,000 | -344,000 | 0.31% | 4,347,240 |
| 2017-11-30 | 2017-11-28 | 0.520 | 8,868,000 | +392,000 | 0.32% | 4,611,360 |
| 2017-11-29 | 2017-11-27 | 0.540 | 8,476,000 | +440,000 | 0.31% | 4,577,040 |
| 2017-11-28 | 2017-11-24 | 0.550 | 8,036,000 | -274,000 | 0.29% | 4,419,800 |
| 2017-11-27 | 2017-11-23 | 0.540 | 8,310,000 | -874,000 | 0.30% | 4,487,400 |
| 2017-11-24 | 2017-11-22 | 0.500 | 9,184,000 | -200,000 | 0.34% | 4,592,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 9,384,000 | +112,000 | 0.34% | 4,785,840 |
| 2017-11-22 | 2017-11-20 | 0.550 | 9,272,000 | -416,000 | 0.34% | 5,099,600 |
| 2017-11-21 | 2017-11-17 | 0.550 | 9,688,000 | +702,000 | 0.35% | 5,328,400 |
| 2017-11-20 | 2017-11-16 | 0.600 | 8,986,000 | +88,000 | 0.33% | 5,391,600 |
| 2017-11-17 | 2017-11-15 | 0.580 | 8,898,000 | +38,000 | 0.33% | 5,160,840 |
| 2017-11-16 | 2017-11-14 | 0.630 | 8,860,000 | -434,000 | 0.32% | 5,581,800 |
| 2017-11-15 | 2017-11-13 | 0.690 | 9,294,000 | +134,000 | 0.34% | 6,412,860 |
| 2017-11-14 | 2017-11-10 | 0.740 | 9,160,000 | -906,000 | 0.33% | 6,778,400 |
| 2017-11-13 | 2017-11-09 | 0.760 | 10,066,000 | +522,000 | 0.37% | 7,650,160 |
| 2017-11-10 | 2017-11-08 | 0.700 | 9,544,000 | -188,000 | 0.35% | 6,680,800 |
| 2017-11-09 | 2017-11-07 | 0.760 | 9,732,000 | +4,162,000 | 0.36% | 7,396,320 |
| 2017-11-08 | 2017-11-06 | 0.640 | 5,570,000 | -556,000 | 0.20% | 3,564,800 |
| 2017-11-07 | 2017-11-03 | 0.620 | 6,126,000 | +172,000 | 0.22% | 3,798,120 |
| 2017-11-06 | 2017-11-02 | 0.640 | 5,954,000 | +1,292,000 | 0.22% | 3,810,560 |
| 2017-11-03 | 2017-11-01 | 0.640 | 4,662,000 | -730,000 | 0.17% | 2,983,680 |
| 2017-11-02 | 2017-10-31 | 0.550 | 5,392,000 | -140,000 | 0.20% | 2,965,600 |
| 2017-11-01 | 2017-10-30 | 0.550 | 5,532,000 | +24,000 | 0.20% | 3,042,600 |
| 2017-10-31 | 2017-10-27 | 0.530 | 5,508,000 | +328,000 | 0.20% | 2,919,240 |
| 2017-10-30 | 2017-10-26 | 0.530 | 5,180,000 | -100,000 | 0.19% | 2,745,400 |
| 2017-10-27 | 2017-10-25 | 0.540 | 5,280,000 | -448,000 | 0.19% | 2,851,200 |
| 2017-10-26 | 2017-10-24 | 0.530 | 5,728,000 | +158,000 | 0.21% | 3,035,840 |
| 2017-10-25 | 2017-10-23 | 0.540 | 5,570,000 | -932,000 | 0.20% | 3,007,800 |
| 2017-10-24 | 2017-10-20 | 0.500 | 6,502,000 | +20,000 | 0.24% | 3,251,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 6,482,000 | +382,000 | 0.24% | 3,176,180 |
| 2017-10-20 | 2017-10-18 | 0.530 | 6,100,000 | -1,404,000 | 0.22% | 3,233,000 |
| 2017-10-19 | 2017-10-17 | 0.490 | 7,504,000 | -834,000 | 0.27% | 3,676,960 |
| 2017-10-17 | 2017-10-13 | 0.450 | 8,338,000 | -60,000 | 0.30% | 3,752,100 |
| 2017-10-16 | 2017-10-12 | 0.450 | 8,398,000 | -80,000 | 0.31% | 3,779,100 |
| 2017-10-12 | 2017-10-10 | 0.450 | 8,478,000 | -252,000 | 0.31% | 3,815,100 |
| 2017-10-11 | 2017-10-09 | 0.445 | 8,730,000 | -230,000 | 0.32% | 3,884,850 |
| 2017-10-09 | 2017-10-04 | 0.435 | 8,960,000 | +60,000 | 0.33% | 3,897,600 |
| 2017-10-06 | 2017-10-03 | 0.430 | 8,900,000 | +190,000 | 0.32% | 3,827,000 |
| 2017-10-04 | 2017-09-29 | 0.445 | 8,710,000 | +392,000 | 0.31% | 3,875,950 |
| 2017-09-29 | 2017-09-27 | 0.450 | 8,318,000 | +2,000 | 0.30% | 3,743,100 |
| 2017-09-28 | 2017-09-26 | 0.450 | 8,316,000 | -154,000 | 0.30% | 3,742,200 |
| 2017-09-27 | 2017-09-25 | 0.445 | 8,470,000 | -288,000 | 0.31% | 3,769,150 |
| 2017-09-26 | 2017-09-22 | 0.445 | 8,758,000 | -972,000 | 0.32% | 3,897,310 |
| 2017-09-21 | 2017-09-19 | 0.450 | 9,730,000 | -48,000 | 0.35% | 4,378,500 |
| 2017-09-20 | 2017-09-18 | 0.450 | 9,778,000 | +48,000 | 0.35% | 4,400,100 |
| 2017-09-19 | 2017-09-15 | 0.450 | 9,730,000 | -82,000 | 0.35% | 4,378,500 |
| 2017-09-18 | 2017-09-14 | 0.470 | 9,812,000 | -394,000 | 0.35% | 4,611,640 |
| 2017-09-15 | 2017-09-13 | 0.465 | 10,206,000 | +800,000 | 0.37% | 4,745,790 |
| 2017-09-14 | 2017-09-12 | 0.440 | 9,406,000 | -144,000 | 0.34% | 4,138,640 |
| 2017-09-13 | 2017-09-11 | 0.445 | 9,550,000 | +32,000 | 0.35% | 4,249,750 |
| 2017-09-12 | 2017-09-08 | 0.420 | 9,518,000 | -210,000 | 0.34% | 3,997,560 |
| 2017-09-11 | 2017-09-07 | 0.415 | 9,728,000 | +100,000 | 0.35% | 4,037,120 |
| 2017-09-08 | 2017-09-06 | 0.410 | 9,628,000 | -90,000 | 0.35% | 3,947,480 |
| 2017-09-07 | 2017-09-05 | 0.420 | 9,718,000 | +50,000 | 0.35% | 4,081,560 |
| 2017-09-06 | 2017-09-04 | 0.385 | 9,668,000 | +446,000 | 0.35% | 3,722,180 |
| 2017-09-04 | 2017-08-31 | 0.385 | 9,222,000 | -98,000 | 0.33% | 3,550,470 |
| 2017-09-01 | 2017-08-30 | 0.390 | 9,320,000 | -118,000 | 0.34% | 3,634,800 |
| 2017-08-31 | 2017-08-29 | 0.395 | 9,438,000 | -72,000 | 0.34% | 3,728,010 |
| 2017-08-30 | 2017-08-28 | 0.400 | 9,510,000 | +120,000 | 0.34% | 3,804,000 |
| 2017-08-29 | 2017-08-25 | 0.400 | 9,390,000 | +90,000 | 0.34% | 3,756,000 |
| 2017-08-28 | 2017-08-24 | 0.395 | 9,300,000 | +100,000 | 0.34% | 3,673,500 |
| 2017-08-25 | 2017-08-22 | 0.385 | 9,200,000 | +50,000 | 0.33% | 3,542,000 |
| 2017-08-24 | 2017-08-21 | 0.380 | 9,150,000 | -100,000 | 0.33% | 3,477,000 |
| 2017-08-21 | 2017-08-17 | 0.390 | 9,250,000 | +20,000 | 0.33% | 3,607,500 |
| 2017-08-18 | 2017-08-16 | 0.395 | 9,230,000 | +194,000 | 0.33% | 3,645,850 |
| 2017-08-17 | 2017-08-15 | 0.400 | 9,036,000 | +400,000 | 0.33% | 3,614,400 |
| 2017-08-14 | 2017-08-10 | 0.410 | 8,636,000 | -550,000 | 0.31% | 3,540,760 |
| 2017-08-11 | 2017-08-09 | 0.410 | 9,186,000 | -20,000 | 0.33% | 3,766,260 |
| 2017-08-10 | 2017-08-08 | 0.410 | 9,206,000 | +600,000 | 0.33% | 3,774,460 |
| 2017-08-08 | 2017-08-04 | 0.420 | 8,606,000 | -180,000 | 0.31% | 3,614,520 |
| 2017-08-07 | 2017-08-03 | 0.430 | 8,786,000 | +606,000 | 0.32% | 3,777,980 |
| 2017-08-04 | 2017-08-02 | 0.425 | 8,180,000 | +936,000 | 0.30% | 3,476,500 |
| 2017-08-03 | 2017-08-01 | 0.440 | 7,244,000 | +100,000 | 0.26% | 3,187,360 |
| 2017-08-02 | 2017-07-31 | 0.445 | 7,144,000 | +150,000 | 0.26% | 3,179,080 |
| 2017-07-27 | 2017-07-25 | 0.445 | 6,994,000 | +130,000 | 0.25% | 3,112,330 |
| 2017-07-26 | 2017-07-24 | 0.450 | 6,864,000 | +62,000 | 0.25% | 3,088,800 |
| 2017-07-25 | 2017-07-21 | 0.450 | 6,802,000 | -100,000 | 0.25% | 3,060,900 |
| 2017-07-24 | 2017-07-20 | 0.450 | 6,902,000 | +92,000 | 0.25% | 3,105,900 |
| 2017-07-21 | 2017-07-19 | 0.460 | 6,810,000 | +160,000 | 0.25% | 3,132,600 |
| 2017-07-20 | 2017-07-18 | 0.440 | 6,650,000 | +60,000 | 0.24% | 2,926,000 |
| 2017-07-19 | 2017-07-17 | 0.445 | 6,590,000 | -26,000 | 0.24% | 2,932,550 |
| 2017-07-18 | 2017-07-14 | 0.445 | 6,616,000 | +102,000 | 0.24% | 2,944,120 |
| 2017-07-17 | 2017-07-13 | 0.445 | 6,514,000 | +236,000 | 0.24% | 2,898,730 |
| 2017-07-11 | 2017-07-07 | 0.455 | 6,278,000 | -20,000 | 0.23% | 2,856,490 |
| 2017-07-10 | 2017-07-06 | 0.450 | 6,298,000 | -30,000 | 0.23% | 2,834,100 |
| 2017-07-06 | 2017-07-04 | 0.445 | 6,328,000 | -80,000 | 0.23% | 2,815,960 |
| 2017-07-05 | 2017-07-03 | 0.440 | 6,408,000 | -36,000 | 0.23% | 2,819,520 |
| 2017-07-04 | 2017-06-30 | 0.440 | 6,444,000 | -220,000 | 0.23% | 2,835,360 |
| 2017-06-30 | 2017-06-28 | 0.450 | 6,664,000 | -402,000 | 0.24% | 2,998,800 |
| 2017-06-29 | 2017-06-27 | 0.455 | 7,066,000 | +208,000 | 0.26% | 3,215,030 |
| 2017-06-28 | 2017-06-26 | 0.465 | 6,858,000 | +142,000 | 0.25% | 3,188,970 |
| 2017-06-27 | 2017-06-23 | 0.465 | 6,716,000 | +260,000 | 0.24% | 3,122,940 |
| 2017-06-26 | 2017-06-22 | 0.470 | 6,456,000 | +126,000 | 0.23% | 3,034,320 |
| 2017-06-23 | 2017-06-21 | 0.470 | 6,330,000 | +20,000 | 0.23% | 2,975,100 |
| 2017-06-21 | 2017-06-19 | 0.480 | 6,310,000 | -60,000 | 0.23% | 3,028,800 |
| 2017-06-19 | 2017-06-15 | 0.470 | 6,370,000 | -10,000 | 0.23% | 2,993,900 |
| 2017-06-16 | 2017-06-14 | 0.480 | 6,380,000 | -350,000 | 0.23% | 3,062,400 |
| 2017-06-15 | 2017-06-13 | 0.490 | 6,730,000 | -110,000 | 0.24% | 3,297,700 |
| 2017-06-13 | 2017-06-09 | 0.495 | 6,840,000 | +58,000 | 0.25% | 3,385,800 |
| 2017-06-12 | 2017-06-08 | 0.495 | 6,782,000 | +76,000 | 0.25% | 3,357,090 |
| 2017-06-09 | 2017-06-07 | 0.495 | 6,706,000 | -42,000 | 0.24% | 3,319,470 |
| 2017-06-07 | 2017-06-05 | 0.500 | 6,748,000 | -166,000 | 0.24% | 3,374,000 |
| 2017-06-06 | 2017-06-02 | 0.510 | 6,914,000 | +220,000 | 0.25% | 3,526,140 |
| 2017-06-05 | 2017-06-01 | 0.500 | 6,694,000 | +8,000 | 0.24% | 3,347,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 6,686,000 | -228,000 | 0.24% | 3,476,720 |
| 2017-06-01 | 2017-05-29 | 0.510 | 6,914,000 | +288,000 | 0.25% | 3,526,140 |
| 2017-05-31 | 2017-05-26 | 0.495 | 6,626,000 | -84,000 | 0.24% | 3,279,870 |
| 2017-05-29 | 2017-05-25 | 0.510 | 6,710,000 | +2,000 | 0.24% | 3,422,100 |
| 2017-05-26 | 2017-05-24 | 0.500 | 6,708,000 | -44,000 | 0.24% | 3,354,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 6,752,000 | +98,000 | 0.24% | 3,443,520 |
| 2017-05-24 | 2017-05-22 | 0.510 | 6,654,000 | +90,000 | 0.24% | 3,393,540 |
| 2017-05-23 | 2017-05-19 | 0.485 | 6,564,000 | +10,000 | 0.24% | 3,183,540 |
| 2017-05-22 | 2017-05-18 | 0.480 | 6,554,000 | +114,000 | 0.24% | 3,145,920 |
| 2017-05-19 | 2017-05-17 | 0.480 | 6,440,000 | -232,000 | 0.23% | 3,091,200 |
| 2017-05-18 | 2017-05-16 | 0.480 | 6,672,000 | +100,000 | 0.24% | 3,202,560 |
| 2017-05-17 | 2017-05-15 | 0.485 | 6,572,000 | -10,000 | 0.24% | 3,187,420 |
| 2017-05-16 | 2017-05-12 | 0.480 | 6,582,000 | -80,000 | 0.24% | 3,159,360 |
| 2017-05-15 | 2017-05-11 | 0.480 | 6,662,000 | -50,000 | 0.24% | 3,197,760 |
| 2017-05-12 | 2017-05-10 | 0.480 | 6,712,000 | +88,000 | 0.24% | 3,221,760 |
| 2017-05-11 | 2017-05-09 | 0.485 | 6,624,000 | +60,000 | 0.24% | 3,212,640 |
| 2017-05-10 | 2017-05-08 | 0.490 | 6,564,000 | +100,000 | 0.24% | 3,216,360 |
| 2017-05-09 | 2017-05-05 | 0.490 | 6,464,000 | +280,000 | 0.23% | 3,167,360 |
| 2017-05-08 | 2017-05-04 | 0.495 | 6,184,000 | -100,000 | 0.22% | 3,061,080 |
| 2017-05-05 | 2017-05-02 | 0.510 | 6,284,000 | -688,000 | 0.23% | 3,204,840 |
| 2017-05-04 | 2017-04-28 | 0.540 | 6,972,000 | +394,000 | 0.25% | 3,764,880 |
| 2017-05-02 | 2017-04-27 | 0.560 | 6,578,000 | +266,000 | 0.24% | 3,683,680 |
| 2017-04-28 | 2017-04-26 | 0.490 | 6,312,000 | -202,000 | 0.23% | 3,092,880 |
| 2017-04-27 | 2017-04-25 | 0.490 | 6,514,000 | +50,000 | 0.24% | 3,191,860 |
| 2017-04-26 | 2017-04-24 | 0.495 | 6,464,000 | -158,000 | 0.23% | 3,199,680 |
| 2017-04-25 | 2017-04-21 | 0.480 | 6,622,000 | +306,000 | 0.24% | 3,178,560 |
| 2017-04-24 | 2017-04-20 | 0.510 | 6,316,000 | -356,000 | 0.23% | 3,221,160 |
| 2017-04-21 | 2017-04-19 | 0.475 | 6,672,000 | -2,000 | 0.24% | 3,169,200 |
| 2017-04-20 | 2017-04-18 | 0.475 | 6,674,000 | -12,000 | 0.24% | 3,170,150 |
| 2017-04-19 | 2017-04-13 | 0.490 | 6,686,000 | +68,000 | 0.24% | 3,276,140 |
| 2017-04-18 | 2017-04-12 | 0.485 | 6,618,000 | -8,000 | 0.24% | 3,209,730 |
| 2017-04-13 | 2017-04-11 | 0.490 | 6,626,000 | +52,000 | 0.24% | 3,246,740 |
| 2017-04-12 | 2017-04-10 | 0.495 | 6,574,000 | +450,000 | 0.24% | 3,254,130 |
| 2017-04-11 | 2017-04-07 | 0.540 | 6,124,000 | +164,000 | 0.22% | 3,306,960 |
| 2017-04-10 | 2017-04-06 | 0.540 | 5,960,000 | -476,000 | 0.22% | 3,218,400 |
| 2017-04-07 | 2017-04-05 | 0.500 | 6,436,000 | +208,000 | 0.23% | 3,218,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 6,228,000 | -270,000 | 0.23% | 3,176,280 |
| 2017-04-05 | 2017-03-31 | 0.500 | 6,498,000 | +160,000 | 0.23% | 3,249,000 |
| 2017-04-03 | 2017-03-30 | 0.510 | 6,338,000 | -294,000 | 0.23% | 3,232,380 |
| 2017-03-31 | 2017-03-29 | 0.520 | 6,632,000 | +28,000 | 0.24% | 3,448,640 |
| 2017-03-30 | 2017-03-28 | 0.520 | 6,604,000 | -68,000 | 0.24% | 3,434,080 |
| 2017-03-29 | 2017-03-27 | 0.500 | 6,672,000 | +232,000 | 0.24% | 3,336,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 6,440,000 | -38,000 | 0.23% | 3,413,200 |
| 2017-03-27 | 2017-03-23 | 0.550 | 6,478,000 | +70,000 | 0.23% | 3,562,900 |
| 2017-03-24 | 2017-03-22 | 0.560 | 6,408,000 | +12,000 | 0.23% | 3,588,480 |
| 2017-03-23 | 2017-03-21 | 0.570 | 6,396,000 | -336,000 | 0.23% | 3,645,720 |
| 2017-03-22 | 2017-03-20 | 0.580 | 6,732,000 | +1,346,000 | 0.24% | 3,904,560 |
| 2017-03-21 | 2017-03-17 | 0.540 | 5,386,000 | +74,000 | 0.19% | 2,908,440 |
| 2017-03-20 | 2017-03-16 | 0.520 | 5,312,000 | +272,000 | 0.19% | 2,762,240 |
| 2017-03-17 | 2017-03-15 | 0.470 | 5,040,000 | -236,000 | 0.18% | 2,368,800 |
| 2017-03-16 | 2017-03-14 | 0.445 | 5,276,000 | -10,000 | 0.19% | 2,347,820 |
| 2017-03-14 | 2017-03-10 | 0.455 | 5,286,000 | +94,000 | 0.19% | 2,405,130 |
| 2017-03-13 | 2017-03-09 | 0.455 | 5,192,000 | +22,000 | 0.19% | 2,362,360 |
| 2017-03-10 | 2017-03-08 | 0.460 | 5,170,000 | -122,000 | 0.19% | 2,378,200 |
| 2017-03-09 | 2017-03-07 | 0.460 | 5,292,000 | +244,000 | 0.19% | 2,434,320 |
| 2017-03-08 | 2017-03-06 | 0.465 | 5,048,000 | -8,000 | 0.18% | 2,347,320 |
| 2017-03-07 | 2017-03-03 | 0.470 | 5,056,000 | +50,000 | 0.18% | 2,376,320 |
| 2017-03-06 | 2017-03-02 | 0.460 | 5,006,000 | +12,000 | 0.18% | 2,302,760 |
| 2017-03-03 | 2017-03-01 | 0.460 | 4,994,000 | -2,000 | 0.18% | 2,297,240 |
| 2017-03-02 | 2017-02-28 | 0.465 | 4,996,000 | -10,000 | 0.18% | 2,323,140 |
| 2017-03-01 | 2017-02-27 | 0.460 | 5,006,000 | -330,000 | 0.18% | 2,302,760 |
| 2017-02-28 | 2017-02-24 | 0.465 | 5,336,000 | +30,000 | 0.19% | 2,481,240 |
| 2017-02-27 | 2017-02-23 | 0.465 | 5,306,000 | +334,000 | 0.19% | 2,467,290 |
| 2017-02-23 | 2017-02-21 | 0.485 | 4,972,000 | +10,000 | 0.18% | 2,411,420 |
| 2017-02-21 | 2017-02-17 | 0.480 | 4,962,000 | -50,000 | 0.18% | 2,381,760 |
| 2017-02-20 | 2017-02-16 | 0.470 | 5,012,000 | +50,000 | 0.18% | 2,355,640 |
| 2017-02-17 | 2017-02-15 | 0.485 | 4,962,000 | +66,000 | 0.27% | 2,406,570 |
| 2017-02-16 | 2017-02-14 | 0.490 | 4,896,000 | +246,000 | 0.27% | 2,399,040 |
| 2017-02-15 | 2017-02-13 | 0.490 | 4,650,000 | +24,000 | 0.25% | 2,278,500 |
| 2017-02-14 | 2017-02-10 | 0.495 | 4,626,000 | -162,000 | 0.25% | 2,289,870 |
| 2017-02-13 | 2017-02-09 | 0.495 | 4,788,000 | +100,000 | 0.26% | 2,370,060 |
| 2017-02-10 | 2017-02-08 | 0.500 | 4,688,000 | +100,000 | 0.26% | 2,344,000 |
| 2017-02-09 | 2017-02-07 | 0.510 | 4,588,000 | -330,000 | 0.25% | 2,339,880 |
| 2017-02-07 | 2017-02-03 | 0.465 | 4,918,000 | -100,000 | 0.27% | 2,286,870 |
| 2017-02-06 | 2017-02-02 | 0.455 | 5,018,000 | -524,000 | 0.27% | 2,283,190 |
| 2017-02-01 | 2017-01-25 | 0.465 | 5,542,000 | -222,000 | 0.30% | 2,577,030 |
| 2017-01-26 | 2017-01-24 | 0.460 | 5,764,000 | -48,000 | 0.31% | 2,651,440 |
| 2017-01-24 | 2017-01-20 | 0.450 | 5,812,000 | +84,000 | 0.32% | 2,615,400 |
| 2017-01-23 | 2017-01-19 | 0.455 | 5,728,000 | -100,000 | 0.31% | 2,606,240 |
| 2017-01-20 | 2017-01-18 | 0.450 | 5,828,000 | +198,000 | 0.32% | 2,622,600 |
| 2017-01-19 | 2017-01-17 | 0.455 | 5,630,000 | -98,000 | 0.31% | 2,561,650 |
| 2017-01-18 | 2017-01-16 | 0.465 | 5,728,000 | +60,000 | 0.31% | 2,663,520 |
| 2017-01-17 | 2017-01-13 | 0.460 | 5,668,000 | -96,000 | 0.31% | 2,607,280 |
| 2017-01-16 | 2017-01-12 | 0.465 | 5,764,000 | +4,000 | 0.31% | 2,680,260 |
| 2017-01-13 | 2017-01-11 | 0.465 | 5,760,000 | -130,000 | 0.31% | 2,678,400 |
| 2017-01-10 | 2017-01-06 | 0.460 | 5,890,000 | +504,000 | 0.32% | 2,709,400 |
| 2017-01-06 | 2017-01-04 | 0.435 | 5,386,000 | +2,000 | 0.29% | 2,342,910 |
| 2017-01-05 | 2017-01-03 | 0.450 | 5,384,000 | +26,000 | 0.29% | 2,422,800 |
| 2017-01-04 | 2016-12-30 | 0.450 | 5,358,000 | +416,000 | 0.29% | 2,411,100 |
| 2017-01-03 | 2016-12-29 | 0.450 | 4,942,000 | +20,000 | 0.27% | 2,223,900 |
| 2016-12-29 | 2016-12-23 | 0.445 | 4,922,000 | +104,000 | 0.27% | 2,190,290 |
| 2016-12-28 | 2016-12-22 | 0.445 | 4,818,000 | -36,000 | 0.26% | 2,144,010 |
| 2016-12-19 | 2016-12-15 | 0.475 | 4,854,000 | +110,000 | 0.26% | 2,305,650 |
| 2016-12-09 | 2016-12-07 | 0.475 | 4,744,000 | -22,000 | 0.26% | 2,253,400 |
| 2016-12-07 | 2016-12-05 | 0.485 | 4,766,000 | +4,000 | 0.26% | 2,311,510 |
| 2016-12-06 | 2016-12-02 | 0.490 | 4,762,000 | -2,000 | 0.26% | 2,333,380 |
| 2016-12-05 | 2016-12-01 | 0.490 | 4,764,000 | +98,000 | 0.26% | 2,334,360 |
| 2016-12-01 | 2016-11-29 | 0.495 | 4,666,000 | -102,000 | 0.25% | 2,309,670 |
| 2016-11-30 | 2016-11-28 | 0.500 | 4,768,000 | -8,000 | 0.26% | 2,384,000 |
| 2016-11-25 | 2016-11-23 | 0.470 | 4,776,000 | -100,000 | 0.26% | 2,244,720 |
| 2016-11-24 | 2016-11-22 | 0.470 | 4,876,000 | -500,000 | 0.27% | 2,291,720 |
| 2016-11-23 | 2016-11-21 | 0.475 | 5,376,000 | -100,000 | 0.29% | 2,553,600 |
| 2016-11-15 | 2016-11-11 | 0.475 | 5,476,000 | -2,000 | 0.30% | 2,601,100 |
| 2016-11-14 | 2016-11-10 | 0.475 | 5,478,000 | +100,000 | 0.30% | 2,602,050 |
| 2016-11-11 | 2016-11-09 | 0.460 | 5,378,000 | -398,000 | 0.29% | 2,473,880 |
| 2016-11-03 | 2016-11-01 | 0.485 | 5,776,000 | +298,000 | 0.31% | 2,801,360 |
| 2016-11-01 | 2016-10-28 | 0.470 | 5,478,000 | -386,000 | 0.30% | 2,574,660 |
| 2016-10-31 | 2016-10-27 | 0.485 | 5,864,000 | +300,000 | 0.32% | 2,844,040 |
| 2016-10-28 | 2016-10-26 | 0.495 | 5,564,000 | -100,000 | 0.30% | 2,754,180 |
| 2016-10-27 | 2016-10-25 | 0.500 | 5,664,000 | +104,000 | 0.31% | 2,832,000 |
| 2016-10-26 | 2016-10-24 | 0.495 | 5,560,000 | -126,000 | 0.30% | 2,752,200 |
| 2016-10-25 | 2016-10-20 | 0.495 | 5,686,000 | +10,000 | 0.31% | 2,814,570 |
| 2016-10-24 | 2016-10-19 | 0.500 | 5,676,000 | +570,000 | 0.31% | 2,838,000 |
| 2016-10-20 | 2016-10-18 | 0.520 | 5,106,000 | -250,000 | 0.28% | 2,655,120 |
| 2016-10-19 | 2016-10-17 | 0.520 | 5,356,000 | +76,000 | 0.29% | 2,785,120 |
| 2016-10-18 | 2016-10-14 | 0.530 | 5,280,000 | +100,000 | 0.29% | 2,798,400 |
| 2016-10-17 | 2016-10-13 | 0.520 | 5,180,000 | +10,000 | 0.28% | 2,693,600 |
| 2016-10-14 | 2016-10-12 | 0.540 | 5,170,000 | +4,000 | 0.28% | 2,791,800 |
| 2016-10-13 | 2016-10-11 | 0.550 | 5,166,000 | +4,000 | 0.28% | 2,841,300 |
| 2016-10-12 | 2016-10-07 | 0.550 | 5,162,000 | -70,000 | 0.28% | 2,839,100 |
| 2016-10-11 | 2016-10-06 | 0.540 | 5,232,000 | -300,000 | 0.29% | 2,825,280 |
| 2016-10-07 | 2016-10-05 | 0.540 | 5,532,000 | +344,000 | 0.30% | 2,987,280 |
| 2016-10-06 | 2016-10-04 | 0.540 | 5,188,000 | -300,000 | 0.28% | 2,801,520 |
| 2016-10-04 | 2016-09-30 | 0.510 | 5,488,000 | +250,000 | 0.30% | 2,798,880 |
| 2016-10-03 | 2016-09-29 | 0.520 | 5,238,000 | -200,000 | 0.29% | 2,723,760 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,438,000 | +122,000 | 0.30% | 2,773,380 |
| 2016-09-29 | 2016-09-27 | 0.520 | 5,316,000 | -180,000 | 0.29% | 2,764,320 |
| 2016-09-28 | 2016-09-26 | 0.520 | 5,496,000 | +266,000 | 0.30% | 2,857,920 |
| 2016-09-27 | 2016-09-23 | 0.530 | 5,230,000 | +204,000 | 0.28% | 2,771,900 |
| 2016-09-26 | 2016-09-22 | 0.530 | 5,026,000 | +110,000 | 0.27% | 2,663,780 |
| 2016-09-23 | 2016-09-21 | 0.530 | 4,916,000 | -88,000 | 0.27% | 2,605,480 |
| 2016-09-22 | 2016-09-20 | 0.510 | 5,004,000 | +100,000 | 0.27% | 2,552,040 |
| 2016-09-21 | 2016-09-19 | 0.520 | 4,904,000 | -98,000 | 0.27% | 2,550,080 |
| 2016-09-20 | 2016-09-15 | 0.520 | 5,002,000 | -136,000 | 0.27% | 2,601,040 |
| 2016-09-19 | 2016-09-14 | 0.500 | 5,138,000 | +194,000 | 0.28% | 2,569,000 |
| 2016-09-14 | 2016-09-12 | 0.520 | 4,944,000 | -334,000 | 0.27% | 2,570,880 |
| 2016-09-13 | 2016-09-09 | 0.540 | 5,278,000 | +282,000 | 0.29% | 2,850,120 |
| 2016-09-12 | 2016-09-08 | 0.540 | 4,996,000 | -90,000 | 0.27% | 2,697,840 |
| 2016-09-09 | 2016-09-07 | 0.560 | 5,086,000 | -282,000 | 0.28% | 2,848,160 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,368,000 | +526,000 | 0.29% | 3,059,760 |
| 2016-09-07 | 2016-09-05 | 0.550 | 4,842,000 | -30,000 | 0.26% | 2,663,100 |
| 2016-09-06 | 2016-09-02 | 0.540 | 4,872,000 | +56,000 | 0.27% | 2,630,880 |
| 2016-09-05 | 2016-09-01 | 0.540 | 4,816,000 | -64,000 | 0.26% | 2,600,640 |
| 2016-09-02 | 2016-08-31 | 0.530 | 4,880,000 | -448,000 | 0.27% | 2,586,400 |
| 2016-09-01 | 2016-08-30 | 0.530 | 5,328,000 | +68,000 | 0.29% | 2,823,840 |
| 2016-08-31 | 2016-08-29 | 0.520 | 5,260,000 | -850,000 | 0.29% | 2,735,200 |
| 2016-08-30 | 2016-08-26 | 0.550 | 6,110,000 | +948,000 | 0.33% | 3,360,500 |
| 2016-08-29 | 2016-08-25 | 0.550 | 5,162,000 | -80,000 | 0.28% | 2,839,100 |
| 2016-08-26 | 2016-08-24 | 0.540 | 5,242,000 | -152,000 | 0.29% | 2,830,680 |
| 2016-08-25 | 2016-08-23 | 0.510 | 5,394,000 | -288,000 | 0.29% | 2,750,940 |
| 2016-08-24 | 2016-08-22 | 0.495 | 5,682,000 | +100,000 | 0.31% | 2,812,590 |
| 2016-08-23 | 2016-08-19 | 0.495 | 5,582,000 | -130,000 | 0.30% | 2,763,090 |
| 2016-08-22 | 2016-08-18 | 0.495 | 5,712,000 | +48,000 | 0.31% | 2,827,440 |
| 2016-08-19 | 2016-08-17 | 0.485 | 5,664,000 | +258,000 | 0.31% | 2,747,040 |
| 2016-08-18 | 2016-08-16 | 0.500 | 5,406,000 | -10,000 | 0.29% | 2,703,000 |
| 2016-08-17 | 2016-08-15 | 0.500 | 5,416,000 | -16,000 | 0.30% | 2,708,000 |
| 2016-08-16 | 2016-08-12 | 0.495 | 5,432,000 | +10,000 | 0.30% | 2,688,840 |
| 2016-08-15 | 2016-08-11 | 0.490 | 5,422,000 | +492,000 | 0.30% | 2,656,780 |
| 2016-08-12 | 2016-08-10 | 0.465 | 4,930,000 | +50,000 | 0.27% | 2,292,450 |
| 2016-08-11 | 2016-08-09 | 0.470 | 4,880,000 | -88,000 | 0.27% | 2,293,600 |
| 2016-08-10 | 2016-08-08 | 0.455 | 4,968,000 | -102,000 | 0.27% | 2,260,440 |
| 2016-08-09 | 2016-08-05 | 0.450 | 5,070,000 | +50,000 | 0.28% | 2,281,500 |
| 2016-08-05 | 2016-08-03 | 0.445 | 5,020,000 | +20,000 | 0.27% | 2,233,900 |
| 2016-08-03 | 2016-07-29 | 0.450 | 5,000,000 | +100,000 | 0.27% | 2,250,000 |
| 2016-07-29 | 2016-07-27 | 0.460 | 4,900,000 | +10,000 | 0.27% | 2,254,000 |
| 2016-07-25 | 2016-07-21 | 0.480 | 4,890,000 | -50,000 | 0.27% | 2,347,200 |
| 2016-07-20 | 2016-07-18 | 0.475 | 4,940,000 | +130,000 | 0.27% | 2,346,500 |
| 2016-07-19 | 2016-07-15 | 0.495 | 4,810,000 | -660,000 | 0.26% | 2,380,950 |
| 2016-07-15 | 2016-07-13 | 0.445 | 5,470,000 | +358,000 | 0.30% | 2,434,150 |
| 2016-07-14 | 2016-07-12 | 0.450 | 5,112,000 | +30,000 | 0.28% | 2,300,400 |
| 2016-07-13 | 2016-07-11 | 0.440 | 5,082,000 | -40,000 | 0.28% | 2,236,080 |
| 2016-07-11 | 2016-07-07 | 0.455 | 5,122,000 | -82,000 | 0.28% | 2,330,510 |
| 2016-07-08 | 2016-07-06 | 0.440 | 5,204,000 | +144,000 | 0.28% | 2,289,760 |
| 2016-07-07 | 2016-07-05 | 0.450 | 5,060,000 | -20,000 | 0.28% | 2,277,000 |
| 2016-07-06 | 2016-07-04 | 0.465 | 5,080,000 | +160,000 | 0.28% | 2,362,200 |
| 2016-07-05 | 2016-06-30 | 0.470 | 4,920,000 | +150,000 | 0.27% | 2,312,400 |
| 2016-06-30 | 2016-06-28 | 0.470 | 4,770,000 | -20,000 | 0.26% | 2,241,900 |
| 2016-06-29 | 2016-06-27 | 0.470 | 4,790,000 | -60,000 | 0.26% | 2,251,300 |
| 2016-06-28 | 2016-06-24 | 0.480 | 4,850,000 | +220,000 | 0.26% | 2,328,000 |
| 2016-06-22 | 2016-06-20 | 0.500 | 4,630,000 | -10,000 | 0.25% | 2,315,000 |
| 2016-06-21 | 2016-06-17 | 0.510 | 4,640,000 | -292,000 | 0.25% | 2,366,400 |
| 2016-06-20 | 2016-06-16 | 0.460 | 4,932,000 | +54,000 | 0.27% | 2,268,720 |
| 2016-06-17 | 2016-06-15 | 0.485 | 4,878,000 | +140,000 | 0.27% | 2,365,830 |
| 2016-06-16 | 2016-06-14 | 0.490 | 4,738,000 | +56,000 | 0.26% | 2,321,620 |
| 2016-06-15 | 2016-06-13 | 0.495 | 4,682,000 | +210,000 | 0.26% | 2,317,590 |
| 2016-06-14 | 2016-06-10 | 0.520 | 4,472,000 | +100,000 | 0.24% | 2,325,440 |
| 2016-06-13 | 2016-06-08 | 0.530 | 4,372,000 | -10,000 | 0.24% | 2,317,160 |
| 2016-06-10 | 2016-06-07 | 0.520 | 4,382,000 | -170,000 | 0.24% | 2,278,640 |
| 2016-06-07 | 2016-06-03 | 0.530 | 4,552,000 | +152,000 | 0.25% | 2,412,560 |
| 2016-06-06 | 2016-06-02 | 0.540 | 4,400,000 | +102,000 | 0.24% | 2,376,000 |
| 2016-06-03 | 2016-06-01 | 0.540 | 4,298,000 | -78,000 | 0.23% | 2,320,920 |
| 2016-06-02 | 2016-05-31 | 0.540 | 4,376,000 | -16,000 | 0.24% | 2,363,040 |
| 2016-06-01 | 2016-05-30 | 0.540 | 4,392,000 | +86,000 | 0.24% | 2,371,680 |
| 2016-05-31 | 2016-05-27 | 0.540 | 4,306,000 | -128,000 | 0.23% | 2,325,240 |
| 2016-05-26 | 2016-05-24 | 0.510 | 4,434,000 | -200,000 | 0.24% | 2,261,340 |
| 2016-05-25 | 2016-05-23 | 0.510 | 4,634,000 | +200,000 | 0.25% | 2,363,340 |
| 2016-05-20 | 2016-05-18 | 0.530 | 4,434,000 | -28,000 | 0.24% | 2,350,020 |
| 2016-05-19 | 2016-05-17 | 0.550 | 4,462,000 | -90,000 | 0.24% | 2,454,100 |
| 2016-05-18 | 2016-05-16 | 0.540 | 4,552,000 | +198,000 | 0.25% | 2,458,080 |
| 2016-05-13 | 2016-05-11 | 0.570 | 4,354,000 | -138,000 | 0.24% | 2,481,780 |
| 2016-05-12 | 2016-05-10 | 0.560 | 4,492,000 | +352,000 | 0.24% | 2,515,520 |
| 2016-05-11 | 2016-05-09 | 0.570 | 4,140,000 | -74,000 | 0.23% | 2,359,800 |
| 2016-05-10 | 2016-05-06 | 0.560 | 4,214,000 | -650,000 | 0.23% | 2,359,840 |
| 2016-05-09 | 2016-05-05 | 0.590 | 4,864,000 | -100,000 | 0.27% | 2,869,760 |
| 2016-05-06 | 2016-05-04 | 0.580 | 4,964,000 | -200,000 | 0.27% | 2,879,120 |
| 2016-05-05 | 2016-05-03 | 0.590 | 5,164,000 | +184,000 | 0.28% | 3,046,760 |
| 2016-05-04 | 2016-04-29 | 0.610 | 4,980,000 | +360,000 | 0.27% | 3,037,800 |
| 2016-05-03 | 2016-04-28 | 0.600 | 4,620,000 | +456,000 | 0.25% | 2,772,000 |
| 2016-04-29 | 2016-04-27 | 0.570 | 4,164,000 | -30,000 | 0.23% | 2,373,480 |
| 2016-04-27 | 2016-04-25 | 0.580 | 4,194,000 | -104,000 | 0.23% | 2,432,520 |
| 2016-04-26 | 2016-04-22 | 0.570 | 4,298,000 | -86,000 | 0.23% | 2,449,860 |
| 2016-04-25 | 2016-04-21 | 0.570 | 4,384,000 | -306,000 | 0.24% | 2,498,880 |
| 2016-04-22 | 2016-04-20 | 0.570 | 4,690,000 | +186,000 | 0.26% | 2,673,300 |
| 2016-04-21 | 2016-04-19 | 0.570 | 4,504,000 | -206,000 | 0.25% | 2,567,280 |
| 2016-04-20 | 2016-04-18 | 0.560 | 4,710,000 | +202,000 | 0.26% | 2,637,600 |
| 2016-04-18 | 2016-04-14 | 0.580 | 4,508,000 | -54,000 | 0.25% | 2,614,640 |
| 2016-04-15 | 2016-04-13 | 0.590 | 4,562,000 | -222,000 | 0.25% | 2,691,580 |
| 2016-04-14 | 2016-04-12 | 0.580 | 4,784,000 | +26,000 | 0.26% | 2,774,720 |
| 2016-04-13 | 2016-04-11 | 0.570 | 4,758,000 | +100,000 | 0.26% | 2,712,060 |
| 2016-04-11 | 2016-04-07 | 0.570 | 4,658,000 | -200,000 | 0.25% | 2,655,060 |
| 2016-04-08 | 2016-04-06 | 0.570 | 4,858,000 | +8,000 | 0.26% | 2,769,060 |
| 2016-04-07 | 2016-04-05 | 0.570 | 4,850,000 | +200,000 | 0.26% | 2,764,500 |
| 2016-04-06 | 2016-04-01 | 0.570 | 4,650,000 | +102,000 | 0.25% | 2,650,500 |
| 2016-04-05 | 2016-03-31 | 0.570 | 4,548,000 | -348,000 | 0.25% | 2,592,360 |
| 2016-04-01 | 2016-03-30 | 0.570 | 4,896,000 | +420,000 | 0.27% | 2,790,720 |
| 2016-03-31 | 2016-03-29 | 0.580 | 4,476,000 | +216,000 | 0.24% | 2,596,080 |
| 2016-03-30 | 2016-03-24 | 0.580 | 4,260,000 | +200,000 | 0.23% | 2,470,800 |
| 2016-03-24 | 2016-03-22 | 0.610 | 4,060,000 | -40,000 | 0.22% | 2,476,600 |
| 2016-03-23 | 2016-03-21 | 0.610 | 4,100,000 | -138,000 | 0.22% | 2,501,000 |
| 2016-03-22 | 2016-03-18 | 0.590 | 4,238,000 | -76,000 | 0.23% | 2,500,420 |
| 2016-03-21 | 2016-03-17 | 0.590 | 4,314,000 | +166,000 | 0.24% | 2,545,260 |
| 2016-03-18 | 2016-03-16 | 0.590 | 4,148,000 | -558,000 | 0.23% | 2,447,320 |
| 2016-03-17 | 2016-03-15 | 0.580 | 4,706,000 | +48,000 | 0.26% | 2,729,480 |
| 2016-03-16 | 2016-03-14 | 0.580 | 4,658,000 | +410,000 | 0.25% | 2,701,640 |
| 2016-03-15 | 2016-03-11 | 0.590 | 4,248,000 | -240,000 | 0.23% | 2,506,320 |
| 2016-03-14 | 2016-03-10 | 0.580 | 4,488,000 | +100,000 | 0.24% | 2,603,040 |
| 2016-03-11 | 2016-03-09 | 0.580 | 4,388,000 | +100,000 | 0.24% | 2,545,040 |
| 2016-03-10 | 2016-03-08 | 0.590 | 4,288,000 | +250,000 | 0.23% | 2,529,920 |
| 2016-03-09 | 2016-03-07 | 0.590 | 4,038,000 | +184,000 | 0.22% | 2,382,420 |
| 2016-03-08 | 2016-03-04 | 0.610 | 3,854,000 | +36,000 | 0.21% | 2,350,940 |
| 2016-03-07 | 2016-03-03 | 0.590 | 3,818,000 | +100,000 | 0.21% | 2,252,620 |
| 2016-03-04 | 2016-03-02 | 0.590 | 3,718,000 | -298,000 | 0.20% | 2,193,620 |
| 2016-03-03 | 2016-03-01 | 0.580 | 4,016,000 | +28,000 | 0.22% | 2,329,280 |
| 2016-03-02 | 2016-02-29 | 0.580 | 3,988,000 | +160,000 | 0.22% | 2,313,040 |
| 2016-03-01 | 2016-02-26 | 0.620 | 3,828,000 | +100,000 | 0.21% | 2,373,360 |
| 2016-02-26 | 2016-02-24 | 0.630 | 3,728,000 | +64,000 | 0.20% | 2,348,640 |
| 2016-02-25 | 2016-02-23 | 0.650 | 3,664,000 | +80,000 | 0.20% | 2,381,600 |
| 2016-02-24 | 2016-02-22 | 0.660 | 3,584,000 | -100,000 | 0.20% | 2,365,440 |
| 2016-02-22 | 2016-02-18 | 0.650 | 3,684,000 | -20,000 | 0.20% | 2,394,600 |
| 2016-02-19 | 2016-02-17 | 0.650 | 3,704,000 | +2,000 | 0.20% | 2,407,600 |
| 2016-02-18 | 2016-02-16 | 0.650 | 3,702,000 | -242,000 | 0.20% | 2,406,300 |
| 2016-02-17 | 2016-02-15 | 0.620 | 3,944,000 | -18,000 | 0.21% | 2,445,280 |
| 2016-02-16 | 2016-02-12 | 0.610 | 3,962,000 | -70,000 | 0.22% | 2,416,820 |
| 2016-02-15 | 2016-02-11 | 0.590 | 4,032,000 | -180,000 | 0.22% | 2,378,880 |
| 2016-02-11 | 2016-02-04 | 0.590 | 4,212,000 | -144,000 | 0.23% | 2,485,080 |
| 2016-02-05 | 2016-02-03 | 0.580 | 4,356,000 | +120,000 | 0.24% | 2,526,480 |
| 2016-02-04 | 2016-02-02 | 0.590 | 4,236,000 | +20,000 | 0.23% | 2,499,240 |
| 2016-02-03 | 2016-02-01 | 0.600 | 4,216,000 | -60,000 | 0.23% | 2,529,600 |
| 2016-01-29 | 2016-01-27 | 0.570 | 4,276,000 | -100,000 | 0.23% | 2,437,320 |
| 2016-01-28 | 2016-01-26 | 0.560 | 4,376,000 | +100,000 | 0.24% | 2,450,560 |
| 2016-01-27 | 2016-01-25 | 0.580 | 4,276,000 | -130,000 | 0.23% | 2,480,080 |
| 2016-01-26 | 2016-01-22 | 0.570 | 4,406,000 | -136,000 | 0.24% | 2,511,420 |
| 2016-01-22 | 2016-01-20 | 0.550 | 4,542,000 | +704,000 | 0.25% | 2,498,100 |
| 2016-01-21 | 2016-01-19 | 0.600 | 3,838,000 | -320,000 | 0.21% | 2,302,800 |
| 2016-01-20 | 2016-01-18 | 0.580 | 4,158,000 | -96,000 | 0.23% | 2,411,640 |
| 2016-01-19 | 2016-01-15 | 0.580 | 4,254,000 | +490,000 | 0.23% | 2,467,320 |
| 2016-01-18 | 2016-01-14 | 0.610 | 3,764,000 | -340,000 | 0.21% | 2,296,040 |
| 2016-01-15 | 2016-01-13 | 0.600 | 4,104,000 | +452,000 | 0.22% | 2,462,400 |
| 2016-01-14 | 2016-01-12 | 0.630 | 3,652,000 | -14,000 | 0.20% | 2,300,760 |
| 2016-01-13 | 2016-01-11 | 0.600 | 3,666,000 | -88,000 | 0.20% | 2,199,600 |
| 2016-01-12 | 2016-01-08 | 0.640 | 3,754,000 | -232,000 | 0.20% | 2,402,560 |
| 2016-01-11 | 2016-01-07 | 0.610 | 3,986,000 | +200,000 | 0.22% | 2,431,460 |
| 2016-01-08 | 2016-01-06 | 0.660 | 3,786,000 | -536,000 | 0.21% | 2,498,760 |
| 2016-01-07 | 2016-01-05 | 0.640 | 4,322,000 | -90,000 | 0.24% | 2,766,080 |
| 2016-01-06 | 2016-01-04 | 0.600 | 4,412,000 | +52,000 | 0.24% | 2,647,200 |
| 2016-01-05 | 2015-12-31 | 0.620 | 4,360,000 | -420,000 | 0.24% | 2,703,200 |
| 2016-01-04 | 2015-12-29 | 0.640 | 4,780,000 | +256,000 | 0.26% | 3,059,200 |
| 2015-12-30 | 2015-12-28 | 0.560 | 4,524,000 | -100,000 | 0.25% | 2,533,440 |
| 2015-12-28 | 2015-12-22 | 0.550 | 4,624,000 | -206,000 | 0.25% | 2,543,200 |
| 2015-12-21 | 2015-12-17 | 0.530 | 4,830,000 | +20,000 | 0.26% | 2,559,900 |
| 2015-12-18 | 2015-12-16 | 0.550 | 4,810,000 | -90,000 | 0.26% | 2,645,500 |
| 2015-12-17 | 2015-12-15 | 0.530 | 4,900,000 | +10,000 | 0.27% | 2,597,000 |
| 2015-12-16 | 2015-12-14 | 0.530 | 4,890,000 | +12,000 | 0.27% | 2,591,700 |
| 2015-12-15 | 2015-12-11 | 0.550 | 4,878,000 | -142,000 | 0.27% | 2,682,900 |
| 2015-12-11 | 2015-12-09 | 0.560 | 5,020,000 | +38,000 | 0.27% | 2,811,200 |
| 2015-12-10 | 2015-12-08 | 0.570 | 4,982,000 | +294,000 | 0.27% | 2,839,740 |
| 2015-12-09 | 2015-12-07 | 0.600 | 4,688,000 | -170,000 | 0.26% | 2,812,800 |
| 2015-12-08 | 2015-12-04 | 0.600 | 4,858,000 | +64,000 | 0.26% | 2,914,800 |
| 2015-12-07 | 2015-12-03 | 0.570 | 4,794,000 | +236,000 | 0.26% | 2,732,580 |
| 2015-12-04 | 2015-12-02 | 0.590 | 4,558,000 | +250,000 | 0.25% | 2,689,220 |
| 2015-12-03 | 2015-12-01 | 0.590 | 4,308,000 | -72,000 | 0.23% | 2,541,720 |
| 2015-12-02 | 2015-11-30 | 0.570 | 4,380,000 | +200,000 | 0.24% | 2,496,600 |
| 2015-12-01 | 2015-11-27 | 0.610 | 4,180,000 | +70,000 | 0.23% | 2,549,800 |
| 2015-11-30 | 2015-11-26 | 0.640 | 4,110,000 | -114,000 | 0.22% | 2,630,400 |
| 2015-11-27 | 2015-11-25 | 0.650 | 4,224,000 | +652,000 | 0.23% | 2,745,600 |
| 2015-11-26 | 2015-11-24 | 0.690 | 3,572,000 | +390,000 | 0.19% | 2,464,680 |
| 2015-11-23 | 2015-11-19 | 0.680 | 3,182,000 | -20,000 | 0.17% | 2,163,760 |
| 2015-11-19 | 2015-11-17 | 0.690 | 3,202,000 | +6,000 | 0.17% | 2,209,380 |
| 2015-11-18 | 2015-11-16 | 0.690 | 3,196,000 | -10,000 | 0.17% | 2,205,240 |
| 2015-11-17 | 2015-11-13 | 0.690 | 3,206,000 | -160,000 | 0.17% | 2,212,140 |
| 2015-11-16 | 2015-11-12 | 0.710 | 3,366,000 | -36,000 | 0.18% | 2,389,860 |
| 2015-11-13 | 2015-11-11 | 0.690 | 3,402,000 | -100,000 | 0.19% | 2,347,380 |
| 2015-11-12 | 2015-11-10 | 0.700 | 3,502,000 | +156,000 | 0.19% | 2,451,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 3,346,000 | -608,000 | 0.18% | 2,375,660 |
| 2015-11-10 | 2015-11-06 | 0.680 | 3,954,000 | +212,000 | 0.22% | 2,688,720 |
| 2015-11-09 | 2015-11-05 | 0.700 | 3,742,000 | +300,000 | 0.20% | 2,619,400 |
| 2015-11-06 | 2015-11-04 | 0.690 | 3,442,000 | -304,000 | 0.19% | 2,374,980 |
| 2015-11-05 | 2015-11-03 | 0.660 | 3,746,000 | -416,000 | 0.20% | 2,472,360 |
| 2015-11-04 | 2015-11-02 | 0.670 | 4,162,000 | +212,000 | 0.23% | 2,788,540 |
| 2015-11-03 | 2015-10-30 | 0.670 | 3,950,000 | -102,000 | 0.22% | 2,646,500 |
| 2015-11-02 | 2015-10-29 | 0.690 | 4,052,000 | -130,000 | 0.22% | 2,795,880 |
| 2015-10-30 | 2015-10-28 | 0.680 | 4,182,000 | -160,000 | 0.23% | 2,843,760 |
| 2015-10-29 | 2015-10-27 | 0.690 | 4,342,000 | -360,000 | 0.24% | 2,995,980 |
| 2015-10-28 | 2015-10-26 | 0.690 | 4,702,000 | -384,000 | 0.26% | 3,244,380 |
| 2015-10-27 | 2015-10-23 | 0.700 | 5,086,000 | +302,000 | 0.28% | 3,560,200 |
| 2015-10-26 | 2015-10-22 | 0.740 | 4,784,000 | -194,000 | 0.26% | 3,540,160 |
| 2015-10-23 | 2015-10-20 | 0.700 | 4,978,000 | +218,000 | 0.27% | 3,484,600 |
| 2015-10-22 | 2015-10-19 | 0.710 | 4,760,000 | -290,000 | 0.26% | 3,379,600 |
| 2015-10-20 | 2015-10-16 | 0.700 | 5,050,000 | +352,000 | 0.28% | 3,535,000 |
| 2015-10-19 | 2015-10-15 | 0.730 | 4,698,000 | +114,000 | 0.26% | 3,429,540 |
| 2015-10-16 | 2015-10-14 | 0.740 | 4,584,000 | +46,000 | 0.25% | 3,392,160 |
| 2015-10-15 | 2015-10-13 | 0.750 | 4,538,000 | +284,000 | 0.25% | 3,403,500 |
| 2015-10-13 | 2015-10-09 | 0.750 | 4,254,000 | +982,000 | 0.23% | 3,190,500 |
| 2015-10-12 | 2015-10-08 | 0.760 | 3,272,000 | +310,000 | 0.18% | 2,486,720 |
| 2015-10-09 | 2015-10-07 | 0.710 | 2,962,000 | -8,000 | 0.16% | 2,103,020 |
| 2015-10-07 | 2015-10-05 | 0.690 | 2,970,000 | -28,000 | 0.16% | 2,049,300 |
| 2015-10-06 | 2015-10-02 | 0.700 | 2,998,000 | -164,000 | 0.16% | 2,098,600 |
| 2015-10-05 | 2015-09-30 | 0.670 | 3,162,000 | -736,000 | 0.17% | 2,118,540 |
| 2015-10-02 | 2015-09-29 | 0.590 | 3,898,000 | -340,000 | 0.21% | 2,299,820 |
| 2015-09-30 | 2015-09-25 | 0.600 | 4,238,000 | +522,000 | 0.23% | 2,542,800 |
| 2015-09-29 | 2015-09-24 | 0.550 | 3,716,000 | +90,000 | 0.20% | 2,043,800 |
| 2015-09-25 | 2015-09-23 | 0.530 | 3,626,000 | +50,000 | 0.20% | 1,921,780 |
| 2015-09-24 | 2015-09-22 | 0.540 | 3,576,000 | -60,000 | 0.19% | 1,931,040 |
| 2015-09-23 | 2015-09-21 | 0.540 | 3,636,000 | +50,000 | 0.20% | 1,963,440 |
| 2015-09-22 | 2015-09-18 | 0.550 | 3,586,000 | -222,000 | 0.20% | 1,972,300 |
| 2015-09-18 | 2015-09-16 | 0.550 | 3,808,000 | -1,016,000 | 0.21% | 2,094,400 |
| 2015-09-17 | 2015-09-15 | 0.495 | 4,824,000 | +74,000 | 0.26% | 2,387,880 |
| 2015-09-16 | 2015-09-14 | 0.500 | 4,750,000 | +214,000 | 0.26% | 2,375,000 |
| 2015-09-15 | 2015-09-11 | 0.530 | 4,536,000 | -36,000 | 0.25% | 2,404,080 |
| 2015-09-14 | 2015-09-10 | 0.520 | 4,572,000 | +202,000 | 0.25% | 2,377,440 |
| 2015-09-11 | 2015-09-09 | 0.540 | 4,370,000 | -412,000 | 0.24% | 2,359,800 |
| 2015-09-10 | 2015-09-08 | 0.510 | 4,782,000 | -50,000 | 0.26% | 2,438,820 |
| 2015-09-09 | 2015-09-07 | 0.460 | 4,832,000 | +18,000 | 0.26% | 2,222,720 |
| 2015-09-07 | 2015-09-02 | 0.460 | 4,814,000 | -36,000 | 0.26% | 2,214,440 |
| 2015-09-02 | 2015-08-31 | 0.490 | 4,850,000 | +190,000 | 0.26% | 2,376,500 |
| 2015-09-01 | 2015-08-28 | 0.500 | 4,660,000 | +368,000 | 0.25% | 2,330,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 4,292,000 | -196,000 | 0.23% | 2,231,840 |
| 2015-08-28 | 2015-08-26 | 0.500 | 4,488,000 | -1,078,000 | 0.24% | 2,244,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 5,566,000 | +214,000 | 0.30% | 2,449,040 |
| 2015-08-26 | 2015-08-24 | 0.415 | 5,352,000 | -17,324,000 | 0.29% | 2,221,080 |
| 2015-08-25 | 2015-08-21 | 0.500 | 22,676,000 | -14,608,000 | 1.24% | 11,338,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 37,284,000 | -316,000 | 2.03% | 21,624,720 |
| 2015-08-21 | 2015-08-19 | 0.610 | 37,600,000 | +330,000 | 2.05% | 22,936,000 |
| 2015-08-20 | 2015-08-18 | 0.630 | 37,270,000 | +176,000 | 2.03% | 23,480,100 |
| 2015-08-19 | 2015-08-17 | 0.670 | 37,094,000 | +80,000 | 2.02% | 24,852,980 |
| 2015-08-18 | 2015-08-14 | 0.680 | 37,014,000 | +72,000 | 2.02% | 25,169,520 |
| 2015-08-17 | 2015-08-13 | 0.680 | 36,942,000 | -50,000 | 2.01% | 25,120,560 |
| 2015-08-14 | 2015-08-12 | 0.680 | 36,992,000 | +112,000 | 2.02% | 25,154,560 |
| 2015-08-12 | 2015-08-10 | 0.720 | 36,880,000 | -38,000 | 2.01% | 26,553,600 |
| 2015-08-11 | 2015-08-07 | 0.720 | 36,918,000 | -52,000 | 2.01% | 26,580,960 |
| 2015-08-10 | 2015-08-06 | 0.710 | 36,970,000 | -64,000 | 2.01% | 26,248,700 |
| 2015-08-07 | 2015-08-05 | 0.670 | 37,034,000 | -66,000 | 2.02% | 24,812,780 |
| 2015-08-06 | 2015-08-04 | 0.650 | 37,100,000 | -76,000 | 2.02% | 24,115,000 |
| 2015-08-05 | 2015-08-03 | 0.640 | 37,176,000 | +128,000 | 2.03% | 23,792,640 |
| 2015-08-04 | 2015-07-31 | 0.670 | 37,048,000 | +78,000 | 2.02% | 24,822,160 |
| 2015-07-31 | 2015-07-29 | 0.700 | 36,970,000 | +14,000 | 2.01% | 25,879,000 |
| 2015-07-30 | 2015-07-28 | 0.690 | 36,956,000 | -250,000 | 2.01% | 25,499,640 |
| 2015-07-29 | 2015-07-27 | 0.650 | 37,206,000 | -160,000 | 2.03% | 24,183,900 |
| 2015-07-28 | 2015-07-24 | 0.830 | 37,366,000 | +710,000 | 2.04% | 31,013,780 |
| 2015-07-27 | 2015-07-23 | 0.810 | 36,656,000 | -100,000 | 2.00% | 29,691,360 |
| 2015-07-24 | 2015-07-22 | 0.730 | 36,756,000 | +330,000 | 2.00% | 26,831,880 |
| 2015-07-23 | 2015-07-21 | 0.810 | 36,426,000 | -4,000 | 1.98% | 29,505,060 |
| 2015-07-22 | 2015-07-20 | 0.840 | 36,430,000 | -706,000 | 1.99% | 30,601,200 |
| 2015-07-21 | 2015-07-17 | 0.780 | 37,136,000 | -596,000 | 2.17% | 28,966,080 |
| 2015-07-15 | 2015-07-13 | 0.650 | 37,732,000 | +868,000 | 2.20% | 24,525,800 |
| 2015-07-14 | 2015-07-10 | 0.580 | 36,864,000 | +12,000 | 2.15% | 21,381,120 |
| 2015-07-13 | 2015-07-09 | 0.550 | 36,852,000 | -1,220,000 | 2.15% | 20,268,600 |
| 2015-07-10 | 2015-07-08 | 0.435 | 38,072,000 | -16,000 | 2.22% | 16,561,320 |
| 2015-07-09 | 2015-07-07 | 0.520 | 38,088,000 | +18,000 | 2.22% | 19,805,760 |
| 2015-07-08 | 2015-07-06 | 0.590 | 38,070,000 | +600,000 | 2.22% | 22,461,300 |
| 2015-07-07 | 2015-07-03 | 0.670 | 37,470,000 | +514,000 | 2.18% | 25,104,900 |
| 2015-07-06 | 2015-07-02 | 0.750 | 36,956,000 | +356,000 | 2.15% | 27,717,000 |
| 2015-07-03 | 2015-06-30 | 0.830 | 36,600,000 | -74,000 | 2.13% | 30,378,000 |
| 2015-07-02 | 2015-06-29 | 0.800 | 36,674,000 | +40,000 | 2.14% | 29,339,200 |
| 2015-06-30 | 2015-06-26 | 0.910 | 36,634,000 | -30,000 | 2.14% | 33,336,940 |
| 2015-06-26 | 2015-06-24 | 1.010 | 36,664,000 | -80,000 | 2.14% | 37,030,640 |
| 2015-06-25 | 2015-06-23 | 0.990 | 36,744,000 | -42,000 | 2.14% | 36,376,560 |
| 2015-06-23 | 2015-06-19 | 1.000 | 36,786,000 | +354,000 | 2.14% | 36,786,000 |
| 2015-06-19 | 2015-06-17 | 1.030 | 36,432,000 | -18,000 | 2.12% | 37,524,960 |
| 2015-06-18 | 2015-06-16 | 1.000 | 36,450,000 | +50,000 | 2.13% | 36,450,000 |
| 2015-06-16 | 2015-06-12 | 1.020 | 36,400,000 | +170,000 | 2.12% | 37,128,000 |
| 2015-06-15 | 2015-06-11 | 1.000 | 36,230,000 | -30,000 | 2.11% | 36,230,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 36,260,000 | -158,000 | 2.11% | 38,073,000 |
| 2015-06-11 | 2015-06-09 | 1.110 | 36,418,000 | -2,088,000 | 2.12% | 40,423,980 |
| 2015-06-10 | 2015-06-08 | 1.160 | 38,506,000 | -252,000 | 2.24% | 44,666,960 |
| 2015-06-09 | 2015-06-05 | 1.090 | 38,758,000 | -202,000 | 2.26% | 42,246,220 |
| 2015-06-08 | 2015-06-04 | 1.110 | 38,960,000 | +156,000 | 2.27% | 43,245,600 |
| 2015-06-05 | 2015-06-03 | 0.900 | 38,804,000 | -124,000 | 2.26% | 34,923,600 |
| 2015-06-04 | 2015-06-02 | 0.870 | 38,928,000 | -64,000 | 2.27% | 33,867,360 |
| 2015-06-03 | 2015-06-01 | 0.930 | 38,992,000 | +180,000 | 2.27% | 36,262,560 |
| 2015-06-02 | 2015-05-29 | 0.950 | 38,812,000 | -240,000 | 2.26% | 36,871,400 |
| 2015-06-01 | 2015-05-28 | 0.950 | 39,052,000 | -4,000 | 2.28% | 37,099,400 |
| 2015-05-29 | 2015-05-27 | 0.970 | 39,056,000 | -20,000 | 2.28% | 37,884,320 |
| 2015-05-28 | 2015-05-26 | 0.970 | 39,076,000 | +718,000 | 2.28% | 37,903,720 |
| 2015-05-27 | 2015-05-22 | 0.950 | 38,358,000 | -38,000 | 2.24% | 36,440,100 |
| 2015-05-26 | 2015-05-21 | 0.940 | 38,396,000 | +78,000 | 2.24% | 36,092,240 |
| 2015-05-22 | 2015-05-20 | 1.010 | 38,318,000 | +20,000 | 2.23% | 38,701,180 |
| 2015-05-21 | 2015-05-19 | 1.070 | 38,298,000 | -1,154,000 | 2.23% | 40,978,860 |
| 2015-05-20 | 2015-05-18 | 1.090 | 39,452,000 | -564,000 | 2.30% | 43,002,680 |
| 2015-05-19 | 2015-05-15 | 1.060 | 40,016,000 | +20,000 | 2.33% | 42,416,960 |
| 2015-05-18 | 2015-05-14 | 1.040 | 39,996,000 | -54,000 | 2.33% | 41,595,840 |
| 2015-05-15 | 2015-05-13 | 1.020 | 40,050,000 | -76,000 | 2.34% | 40,851,000 |
| 2015-05-14 | 2015-05-12 | 1.040 | 40,126,000 | -348,000 | 2.34% | 41,731,040 |
| 2015-05-13 | 2015-05-11 | 1.030 | 40,474,000 | +4,000 | 2.36% | 41,688,220 |
| 2015-05-12 | 2015-05-08 | 1.020 | 40,470,000 | -88,000 | 2.36% | 41,279,400 |
| 2015-05-11 | 2015-05-07 | 0.980 | 40,558,000 | -26,000 | 2.36% | 39,746,840 |
| 2015-05-08 | 2015-05-06 | 1.050 | 40,584,000 | +58,000 | 2.37% | 42,613,200 |
| 2015-05-07 | 2015-05-05 | 1.120 | 40,526,000 | -5,118,000 | 2.36% | 45,389,120 |
| 2015-05-06 | 2015-05-04 | 1.190 | 45,644,000 | -1,074,000 | 2.66% | 54,316,360 |
| 2015-05-05 | 2015-04-30 | 1.120 | 46,718,000 | -124,000 | 2.72% | 52,324,160 |
| 2015-05-04 | 2015-04-29 | 1.090 | 46,842,000 | -8,558,000 | 2.73% | 51,057,780 |
| 2015-04-30 | 2015-04-28 | 0.970 | 55,400,000 | +4,516,000 | 3.23% | 53,738,000 |
| 2015-04-29 | 2015-04-27 | 0.920 | 50,884,000 | -98,000 | 2.97% | 46,813,280 |
| 2015-04-28 | 2015-04-24 | 0.900 | 50,982,000 | -56,000 | 2.97% | 45,883,800 |
| 2015-04-27 | 2015-04-23 | 0.890 | 51,038,000 | +118,000 | 2.98% | 45,423,820 |
| 2015-04-24 | 2015-04-22 | 0.940 | 50,920,000 | -12,000 | 3.56% | 47,864,800 |
| 2015-04-23 | 2015-04-21 | 0.920 | 50,932,000 | -84,000 | 3.56% | 46,857,440 |
| 2015-04-22 | 2015-04-20 | 0.880 | 51,016,000 | -102,000 | 3.57% | 44,894,080 |
| 2015-04-21 | 2015-04-17 | 0.870 | 51,118,000 | -2,924,000 | 3.58% | 44,472,660 |
| 2015-04-20 | 2015-04-16 | 0.790 | 54,042,000 | -180,000 | 3.78% | 42,693,180 |
| 2015-04-17 | 2015-04-15 | 0.780 | 54,222,000 | +260,000 | 3.79% | 42,293,160 |
| 2015-04-16 | 2015-04-14 | 0.820 | 53,962,000 | -130,000 | 3.78% | 44,248,840 |
| 2015-04-15 | 2015-04-13 | 0.840 | 54,092,000 | +8,000 | 3.79% | 45,437,280 |
| 2015-04-14 | 2015-04-10 | 0.820 | 54,084,000 | -664,000 | 3.79% | 44,348,880 |
| 2015-04-13 | 2015-04-09 | 0.820 | 54,748,000 | +100,000 | 3.83% | 44,893,360 |
| 2015-04-10 | 2015-04-08 | 0.840 | 54,648,000 | +5,162,000 | 3.82% | 45,904,320 |
| 2015-04-09 | 2015-04-02 | 0.770 | 49,486,000 | -10,000 | 3.46% | 38,104,220 |
| 2015-04-08 | 2015-04-01 | 0.760 | 49,496,000 | -52,000 | 3.46% | 37,616,960 |
| 2015-04-02 | 2015-03-31 | 0.760 | 49,548,000 | +10,000 | 3.47% | 37,656,480 |
| 2015-04-01 | 2015-03-30 | 0.790 | 49,538,000 | -152,000 | 3.47% | 39,135,020 |
| 2015-03-31 | 2015-03-27 | 0.760 | 49,690,000 | -216,000 | 3.48% | 37,764,400 |
| 2015-03-30 | 2015-03-26 | 0.740 | 49,906,000 | -1,082,000 | 3.49% | 36,930,440 |
| 2015-03-27 | 2015-03-25 | 0.640 | 50,988,000 | -200,000 | 3.57% | 32,632,320 |
| 2015-03-26 | 2015-03-24 | 0.630 | 51,188,000 | -408,000 | 3.58% | 32,248,440 |
| 2015-03-25 | 2015-03-23 | 0.620 | 51,596,000 | +92,000 | 3.61% | 31,989,520 |
| 2015-03-24 | 2015-03-20 | 0.620 | 51,504,000 | +170,000 | 3.60% | 31,932,480 |
| 2015-03-23 | 2015-03-19 | 0.620 | 51,334,000 | -172,000 | 3.59% | 31,827,080 |
| 2015-03-20 | 2015-03-18 | 0.620 | 51,506,000 | +372,000 | 3.60% | 31,933,720 |
| 2015-03-18 | 2015-03-16 | 0.640 | 51,134,000 | +2,000 | 3.58% | 32,725,760 |
| 2015-03-17 | 2015-03-13 | 0.640 | 51,132,000 | -292,000 | 3.58% | 32,724,480 |
| 2015-03-13 | 2015-03-11 | 0.630 | 51,424,000 | -30,000 | 3.60% | 32,397,120 |
| 2015-03-12 | 2015-03-10 | 0.620 | 51,454,000 | -98,000 | 3.60% | 31,901,480 |
| 2015-03-11 | 2015-03-09 | 0.620 | 51,552,000 | +84,000 | 3.61% | 31,962,240 |
| 2015-03-10 | 2015-03-06 | 0.630 | 51,468,000 | -1,468,000 | 3.60% | 32,424,840 |
| 2015-03-09 | 2015-03-05 | 0.550 | 52,936,000 | -104,000 | 3.70% | 29,114,800 |
| 2015-03-06 | 2015-03-04 | 0.550 | 53,040,000 | +90,000 | 3.71% | 29,172,000 |
| 2015-03-04 | 2015-03-02 | 0.580 | 52,950,000 | +30,000 | 3.71% | 30,711,000 |
| 2015-03-03 | 2015-02-27 | 0.570 | 52,920,000 | -100,000 | 3.70% | 30,164,400 |
| 2015-02-25 | 2015-02-23 | 0.560 | 53,020,000 | +102,000 | 3.71% | 29,691,200 |
| 2015-02-24 | 2015-02-18 | 0.520 | 52,918,000 | -30,000 | 3.70% | 27,517,360 |
| 2015-02-17 | 2015-02-13 | 0.530 | 52,948,000 | -2,000 | 3.71% | 28,062,440 |
| 2015-02-02 | 2015-01-29 | 0.550 | 52,950,000 | -8,000 | 3.71% | 29,122,500 |
| 2015-01-30 | 2015-01-28 | 0.560 | 52,958,000 | -10,000 | 3.71% | 29,656,480 |
| 2015-01-21 | 2015-01-19 | 0.520 | 52,968,000 | +574,000 | 3.71% | 27,543,360 |
| 2015-01-16 | 2015-01-14 | 0.540 | 52,394,000 | -30,000 | 3.67% | 28,292,760 |
| 2015-01-14 | 2015-01-12 | 0.540 | 52,424,000 | -106,000 | 3.67% | 28,308,960 |
| 2015-01-12 | 2015-01-08 | 0.540 | 52,530,000 | -20,000 | 3.68% | 28,366,200 |
| 2015-01-08 | 2015-01-06 | 0.530 | 52,550,000 | -272,000 | 3.68% | 27,851,500 |
| 2015-01-07 | 2015-01-05 | 0.530 | 52,822,000 | +148,000 | 3.70% | 27,995,660 |
| 2015-01-06 | 2015-01-02 | 0.540 | 52,674,000 | +100,000 | 3.69% | 28,443,960 |
| 2015-01-05 | 2014-12-31 | 0.540 | 52,574,000 | +36,000 | 3.68% | 28,389,960 |
| 2015-01-02 | 2014-12-29 | 0.520 | 52,538,000 | +700,000 | 3.68% | 27,319,760 |
| 2014-12-30 | 2014-12-24 | 0.560 | 51,838,000 | -146,000 | 3.63% | 29,029,280 |
| 2014-12-29 | 2014-12-22 | 0.570 | 51,984,000 | -1,270,000 | 3.64% | 29,630,880 |
| 2014-12-22 | 2014-12-18 | 0.570 | 53,254,000 | +20,000 | 3.73% | 30,354,780 |
| 2014-12-15 | 2014-12-11 | 0.610 | 53,234,000 | +50,000 | 3.73% | 32,472,740 |
| 2014-12-12 | 2014-12-10 | 0.630 | 53,184,000 | -20,000 | 3.72% | 33,505,920 |
| 2014-12-11 | 2014-12-09 | 0.590 | 53,204,000 | +320,000 | 3.72% | 31,390,360 |
| 2014-12-10 | 2014-12-08 | 0.630 | 52,884,000 | +300,000 | 3.70% | 33,316,920 |
| 2014-12-09 | 2014-12-05 | 0.650 | 52,584,000 | +756,000 | 3.68% | 34,179,600 |
| 2014-12-08 | 2014-12-04 | 0.670 | 51,828,000 | +200,000 | 3.63% | 34,724,760 |
| 2014-12-05 | 2014-12-03 | 0.690 | 51,628,000 | +96,000 | 3.61% | 35,623,320 |
| 2014-12-03 | 2014-12-01 | 0.670 | 51,532,000 | -136,000 | 3.61% | 34,526,440 |
| 2014-12-02 | 2014-11-28 | 0.680 | 51,668,000 | +150,000 | 3.62% | 35,134,240 |
| 2014-12-01 | 2014-11-27 | 0.690 | 51,518,000 | -76,000 | 3.61% | 35,547,420 |
| 2014-11-28 | 2014-11-26 | 0.700 | 51,594,000 | +96,000 | 3.61% | 36,115,800 |
| 2014-11-26 | 2014-11-24 | 0.700 | 51,498,000 | -12,000 | 3.60% | 36,048,600 |
| 2014-11-21 | 2014-11-19 | 0.690 | 51,510,000 | +244,000 | 3.61% | 35,541,900 |
| 2014-11-20 | 2014-11-18 | 0.700 | 51,266,000 | +16,000 | 3.59% | 35,886,200 |
| 2014-11-19 | 2014-11-17 | 0.710 | 51,250,000 | +406,000 | 3.59% | 36,387,500 |
| 2014-11-18 | 2014-11-14 | 0.730 | 50,844,000 | -242,000 | 3.56% | 37,116,120 |
| 2014-11-17 | 2014-11-13 | 0.710 | 51,086,000 | +618,000 | 3.58% | 36,271,060 |
| 2014-11-14 | 2014-11-12 | 0.740 | 50,468,000 | +946,000 | 3.53% | 37,346,320 |
| 2014-11-13 | 2014-11-11 | 0.760 | 49,522,000 | +338,000 | 3.47% | 37,636,720 |
| 2014-11-12 | 2014-11-10 | 0.760 | 49,184,000 | -644,000 | 3.44% | 37,379,840 |
| 2014-11-11 | 2014-11-07 | 0.740 | 49,828,000 | -500,000 | 3.49% | 36,872,720 |
| 2014-11-10 | 2014-11-06 | 0.730 | 50,328,000 | +486,000 | 3.52% | 36,739,440 |
| 2014-11-07 | 2014-11-05 | 0.750 | 49,842,000 | +534,000 | 3.49% | 37,381,500 |
| 2014-11-06 | 2014-11-04 | 0.750 | 49,308,000 | +106,000 | 3.45% | 36,981,000 |
| 2014-11-05 | 2014-11-03 | 0.750 | 49,202,000 | -122,000 | 3.44% | 36,901,500 |
| 2014-11-04 | 2014-10-31 | 0.760 | 49,324,000 | +100,000 | 3.45% | 37,486,240 |
| 2014-11-03 | 2014-10-30 | 0.760 | 49,224,000 | +280,000 | 3.45% | 37,410,240 |
| 2014-10-31 | 2014-10-29 | 0.770 | 48,944,000 | -340,000 | 3.43% | 37,686,880 |
| 2014-10-30 | 2014-10-28 | 0.770 | 49,284,000 | +156,000 | 3.45% | 37,948,680 |
| 2014-10-29 | 2014-10-27 | 0.760 | 49,128,000 | -290,000 | 3.44% | 37,337,280 |
| 2014-10-28 | 2014-10-24 | 0.750 | 49,418,000 | -330,000 | 3.46% | 37,063,500 |
| 2014-10-27 | 2014-10-23 | 0.740 | 49,748,000 | +520,000 | 3.48% | 36,813,520 |
| 2014-10-24 | 2014-10-22 | 0.760 | 49,228,000 | +10,000 | 3.45% | 37,413,280 |
| 2014-10-23 | 2014-10-21 | 0.760 | 49,218,000 | -336,000 | 3.44% | 37,405,680 |
| 2014-10-22 | 2014-10-20 | 0.760 | 49,554,000 | +204,000 | 3.47% | 37,661,040 |
| 2014-10-21 | 2014-10-17 | 0.760 | 49,350,000 | -46,000 | 3.45% | 37,506,000 |
| 2014-10-20 | 2014-10-16 | 0.760 | 49,396,000 | +182,000 | 3.46% | 37,540,960 |
| 2014-10-17 | 2014-10-15 | 0.750 | 49,214,000 | +40,000 | 3.44% | 36,910,500 |
| 2014-10-16 | 2014-10-14 | 0.770 | 49,174,000 | -360,000 | 3.44% | 37,863,980 |
| 2014-10-15 | 2014-10-13 | 0.770 | 49,534,000 | +712,000 | 3.47% | 38,141,180 |
| 2014-10-14 | 2014-10-10 | 0.780 | 48,822,000 | +30,000 | 3.42% | 38,081,160 |
| 2014-10-13 | 2014-10-09 | 0.780 | 48,792,000 | -150,000 | 3.41% | 38,057,760 |
| 2014-10-10 | 2014-10-08 | 0.780 | 48,942,000 | +160,000 | 3.43% | 38,174,760 |
| 2014-10-09 | 2014-10-07 | 0.780 | 48,782,000 | -210,000 | 3.41% | 38,049,960 |
| 2014-10-08 | 2014-10-06 | 0.770 | 48,992,000 | -104,000 | 3.43% | 37,723,840 |
| 2014-10-07 | 2014-10-03 | 0.750 | 49,096,000 | +376,000 | 3.44% | 36,822,000 |
| 2014-10-06 | 2014-09-30 | 0.770 | 48,720,000 | +300,000 | 3.41% | 37,514,400 |
| 2014-10-03 | 2014-09-29 | 0.790 | 48,420,000 | -40,000 | 3.39% | 38,251,800 |
| 2014-09-30 | 2014-09-26 | 0.800 | 48,460,000 | -74,000 | 3.39% | 38,768,000 |
| 2014-09-29 | 2014-09-25 | 0.800 | 48,534,000 | +182,000 | 3.40% | 38,827,200 |
| 2014-09-26 | 2014-09-24 | 0.810 | 48,352,000 | +40,000 | 3.38% | 39,165,120 |
| 2014-09-23 | 2014-09-19 | 0.810 | 48,312,000 | -238,000 | 3.38% | 39,132,720 |
| 2014-09-22 | 2014-09-18 | 0.790 | 48,550,000 | +286,000 | 3.40% | 38,354,500 |
| 2014-09-19 | 2014-09-17 | 0.810 | 48,264,000 | -106,000 | 3.38% | 39,093,840 |
| 2014-09-18 | 2014-09-16 | 0.810 | 48,370,000 | +340,000 | 3.39% | 39,179,700 |
| 2014-09-17 | 2014-09-15 | 0.820 | 48,030,000 | -896,000 | 3.36% | 39,384,600 |
| 2014-09-16 | 2014-09-12 | 0.800 | 48,926,000 | -220,000 | 3.42% | 39,140,800 |
| 2014-09-15 | 2014-09-11 | 0.790 | 49,146,000 | +308,000 | 3.44% | 38,825,340 |
| 2014-09-12 | 2014-09-10 | 0.800 | 48,838,000 | -400,000 | 3.42% | 39,070,400 |
| 2014-09-10 | 2014-09-05 | 0.790 | 49,238,000 | +274,000 | 3.45% | 38,898,020 |
| 2014-09-08 | 2014-09-04 | 0.810 | 48,964,000 | -650,000 | 3.43% | 39,660,840 |
| 2014-09-05 | 2014-09-03 | 0.780 | 49,614,000 | -138,000 | 3.47% | 38,698,920 |
| 2014-09-04 | 2014-09-02 | 0.770 | 49,752,000 | -26,000 | 3.48% | 38,309,040 |
| 2014-09-03 | 2014-09-01 | 0.760 | 49,778,000 | +250,000 | 3.48% | 37,831,280 |
| 2014-09-02 | 2014-08-29 | 0.770 | 49,528,000 | -142,000 | 3.47% | 38,136,560 |
| 2014-09-01 | 2014-08-28 | 0.760 | 49,670,000 | -110,000 | 3.48% | 37,749,200 |
| 2014-08-29 | 2014-08-27 | 0.770 | 49,780,000 | +140,000 | 3.48% | 38,330,600 |
| 2014-08-28 | 2014-08-26 | 0.780 | 49,640,000 | -20,000 | 3.47% | 38,719,200 |
| 2014-08-27 | 2014-08-25 | 0.780 | 49,660,000 | +982,000 | 3.48% | 38,734,800 |
| 2014-08-26 | 2014-08-22 | 0.810 | 48,678,000 | +636,000 | 3.41% | 39,429,180 |
| 2014-08-25 | 2014-08-21 | 0.830 | 48,042,000 | -104,000 | 3.36% | 39,874,860 |
| 2014-08-22 | 2014-08-20 | 0.830 | 48,146,000 | -100,000 | 3.37% | 39,961,180 |
| 2014-08-21 | 2014-08-19 | 0.810 | 48,246,000 | -128,000 | 3.38% | 39,079,260 |
| 2014-08-20 | 2014-08-18 | 0.810 | 48,374,000 | +646,000 | 3.39% | 39,182,940 |
| 2014-08-19 | 2014-08-15 | 0.840 | 47,728,000 | -1,116,000 | 3.34% | 40,091,520 |
| 2014-08-18 | 2014-08-14 | 0.800 | 48,844,000 | +352,000 | 3.42% | 39,075,200 |
| 2014-08-14 | 2014-08-12 | 0.810 | 48,492,000 | +60,000 | 3.39% | 39,278,520 |
| 2014-08-13 | 2014-08-11 | 0.830 | 48,432,000 | -1,520,000 | 3.39% | 40,198,560 |
| 2014-08-12 | 2014-08-08 | 0.770 | 49,952,000 | +220,000 | 3.50% | 38,463,040 |
| 2014-08-11 | 2014-08-07 | 0.790 | 49,732,000 | +26,000 | 3.48% | 39,288,280 |
| 2014-08-08 | 2014-08-06 | 0.800 | 49,706,000 | +124,000 | 3.48% | 39,764,800 |
| 2014-08-07 | 2014-08-05 | 0.810 | 49,582,000 | -824,000 | 3.47% | 40,161,420 |
| 2014-08-06 | 2014-08-04 | 0.790 | 50,406,000 | -478,000 | 3.53% | 39,820,740 |
| 2014-08-04 | 2014-07-31 | 0.780 | 50,884,000 | +260,000 | 3.56% | 39,689,520 |
| 2014-08-01 | 2014-07-30 | 0.800 | 50,624,000 | -400,000 | 3.54% | 40,499,200 |
| 2014-07-31 | 2014-07-29 | 0.770 | 51,024,000 | -20,000 | 3.57% | 39,288,480 |
| 2014-07-30 | 2014-07-28 | 0.780 | 51,044,000 | -310,000 | 3.57% | 39,814,320 |
| 2014-07-29 | 2014-07-25 | 0.780 | 51,354,000 | -142,000 | 3.59% | 40,056,120 |
| 2014-07-28 | 2014-07-24 | 0.780 | 51,496,000 | +344,000 | 3.60% | 40,166,880 |
| 2014-07-25 | 2014-07-23 | 0.790 | 51,152,000 | +312,000 | 3.58% | 40,410,080 |
| 2014-07-24 | 2014-07-22 | 0.800 | 50,840,000 | +58,000 | 3.56% | 40,672,000 |
| 2014-07-23 | 2014-07-21 | 0.800 | 50,782,000 | +500,000 | 3.55% | 40,625,600 |
| 2014-07-22 | 2014-07-18 | 0.820 | 50,282,000 | +76,000 | 3.52% | 41,231,240 |
| 2014-07-21 | 2014-07-17 | 0.820 | 50,206,000 | -100,000 | 3.51% | 41,168,920 |
| 2014-07-18 | 2014-07-16 | 0.800 | 50,306,000 | -288,000 | 3.52% | 40,244,800 |
| 2014-07-17 | 2014-07-15 | 0.800 | 50,594,000 | +158,000 | 3.54% | 40,475,200 |
| 2014-07-16 | 2014-07-14 | 0.800 | 50,436,000 | +378,000 | 3.53% | 40,348,800 |
| 2014-07-15 | 2014-07-11 | 0.810 | 50,058,000 | -8,000 | 3.50% | 40,546,980 |
| 2014-07-14 | 2014-07-10 | 0.820 | 50,066,000 | +24,000 | 3.50% | 41,054,120 |
| 2014-07-11 | 2014-07-09 | 0.810 | 50,042,000 | +508,000 | 3.50% | 40,534,020 |
| 2014-07-10 | 2014-07-08 | 0.830 | 49,534,000 | -140,000 | 3.47% | 41,113,220 |
| 2014-07-09 | 2014-07-07 | 0.830 | 49,674,000 | +690,000 | 3.48% | 41,229,420 |
| 2014-07-08 | 2014-07-04 | 0.850 | 48,984,000 | +3,100,000 | 3.43% | 41,636,400 |
| 2014-07-07 | 2014-07-03 | 0.850 | 45,884,000 | -876,000 | 3.21% | 39,001,400 |
| 2014-07-04 | 2014-07-02 | 0.810 | 46,760,000 | -360,000 | 3.27% | 37,875,600 |
| 2014-07-03 | 2014-06-30 | 0.800 | 47,120,000 | +574,000 | 3.30% | 37,696,000 |
| 2014-07-02 | 2014-06-27 | 0.820 | 46,546,000 | -108,000 | 3.26% | 38,167,720 |
| 2014-06-30 | 2014-06-26 | 0.820 | 46,654,000 | +548,000 | 3.27% | 38,256,280 |
| 2014-06-27 | 2014-06-25 | 0.840 | 46,106,000 | -2,148,000 | 3.23% | 38,729,040 |
| 2014-06-26 | 2014-06-24 | 0.810 | 48,254,000 | -50,000 | 3.38% | 39,085,740 |
| 2014-06-25 | 2014-06-23 | 0.820 | 48,304,000 | +740,000 | 3.38% | 39,609,280 |
| 2014-06-24 | 2014-06-20 | 0.860 | 47,564,000 | -424,000 | 3.33% | 40,905,040 |
| 2014-06-23 | 2014-06-19 | 0.840 | 47,988,000 | -1,272,000 | 3.36% | 40,309,920 |
| 2014-06-20 | 2014-06-18 | 0.900 | 49,260,000 | -7,634,000 | 3.45% | 44,334,000 |
| 2014-06-19 | 2014-06-17 | 0.730 | 56,894,000 | +2,210,000 | 3.98% | 41,532,620 |
| 2014-06-18 | 2014-06-16 | 0.760 | 54,684,000 | -320,000 | 3.83% | 41,559,840 |
| 2014-06-17 | 2014-06-13 | 0.750 | 55,004,000 | +446,000 | 3.85% | 41,253,000 |
| 2014-06-16 | 2014-06-12 | 0.780 | 54,558,000 | -192,000 | 3.82% | 42,555,240 |
| 2014-06-13 | 2014-06-11 | 0.790 | 54,750,000 | +848,000 | 3.83% | 43,252,500 |
| 2014-06-12 | 2014-06-10 | 0.820 | 53,902,000 | -62,000 | 3.77% | 44,199,640 |
| 2014-06-11 | 2014-06-09 | 0.830 | 53,964,000 | -160,000 | 3.78% | 44,790,120 |
| 2014-06-10 | 2014-06-06 | 0.810 | 54,124,000 | +2,616,000 | 3.79% | 43,840,440 |
| 2014-06-09 | 2014-06-05 | 0.790 | 51,508,000 | +3,444,000 | 3.60% | 40,691,320 |
| 2014-06-06 | 2014-06-04 | 0.760 | 48,064,000 | +50,000 | 3.36% | 36,528,640 |
| 2014-06-05 | 2014-06-03 | 0.760 | 48,014,000 | +410,000 | 3.36% | 36,490,640 |
| 2014-06-04 | 2014-05-30 | 0.750 | 47,604,000 | -688,000 | 3.33% | 35,703,000 |
| 2014-06-03 | 2014-05-29 | 0.740 | 48,292,000 | +40,000 | 3.38% | 35,736,080 |
| 2014-05-30 | 2014-05-28 | 0.750 | 48,252,000 | -110,000 | 3.38% | 36,189,000 |
| 2014-05-29 | 2014-05-27 | 0.750 | 48,362,000 | -240,000 | 3.38% | 36,271,500 |
| 2014-05-28 | 2014-05-26 | 0.740 | 48,602,000 | -324,000 | 3.40% | 35,965,480 |
| 2014-05-27 | 2014-05-23 | 0.710 | 48,926,000 | -70,000 | 3.42% | 34,737,460 |
| 2014-05-26 | 2014-05-22 | 0.670 | 48,996,000 | +98,000 | 3.43% | 32,827,320 |
| 2014-05-22 | 2014-05-20 | 0.700 | 48,898,000 | -60,000 | 3.42% | 34,228,600 |
| 2014-05-21 | 2014-05-19 | 0.690 | 48,958,000 | -10,000 | 3.43% | 33,781,020 |
| 2014-05-15 | 2014-05-13 | 0.660 | 48,968,000 | -50,000 | 3.43% | 32,318,880 |
| 2014-05-14 | 2014-05-12 | 0.660 | 49,018,000 | -136,000 | 3.43% | 32,351,880 |
| 2014-05-12 | 2014-05-08 | 0.620 | 49,154,000 | -28,000 | 3.44% | 30,475,480 |
| 2014-05-09 | 2014-05-07 | 0.620 | 49,182,000 | +120,000 | 3.44% | 30,492,840 |
| 2014-05-08 | 2014-05-05 | 0.630 | 49,062,000 | -40,000 | 3.43% | 30,909,060 |
| 2014-05-07 | 2014-05-02 | 0.640 | 49,102,000 | -80,000 | 3.44% | 31,425,280 |
| 2014-05-05 | 2014-04-30 | 0.650 | 49,182,000 | -150,000 | 3.44% | 31,968,300 |
| 2014-05-02 | 2014-04-29 | 0.640 | 49,332,000 | +300,000 | 3.45% | 31,572,480 |
| 2014-04-30 | 2014-04-28 | 0.660 | 49,032,000 | +4,000 | 3.43% | 32,361,120 |
| 2014-04-28 | 2014-04-24 | 0.680 | 49,028,000 | -100,000 | 3.43% | 33,339,040 |
| 2014-04-25 | 2014-04-23 | 0.650 | 49,128,000 | -430,000 | 3.44% | 31,933,200 |
| 2014-04-24 | 2014-04-22 | 0.630 | 49,558,000 | +186,000 | 3.47% | 31,221,540 |
| 2014-04-23 | 2014-04-17 | 0.640 | 49,372,000 | +40,000 | 3.46% | 31,598,080 |
| 2014-04-17 | 2014-04-15 | 0.640 | 49,332,000 | -6,000 | 3.45% | 31,572,480 |
| 2014-04-16 | 2014-04-14 | 0.660 | 49,338,000 | -10,000 | 3.45% | 32,563,080 |
| 2014-04-15 | 2014-04-11 | 0.680 | 49,348,000 | +200,000 | 3.45% | 33,556,640 |
| 2014-04-14 | 2014-04-10 | 0.680 | 49,148,000 | -210,000 | 3.44% | 33,420,640 |
| 2014-04-11 | 2014-04-09 | 0.670 | 49,358,000 | +546,000 | 3.45% | 33,069,860 |
| 2014-04-10 | 2014-04-08 | 0.660 | 48,812,000 | +18,000 | 3.42% | 32,215,920 |
| 2014-04-09 | 2014-04-07 | 0.660 | 48,794,000 | +416,000 | 3.41% | 32,204,040 |
| 2014-04-08 | 2014-04-04 | 0.690 | 48,378,000 | +270,000 | 3.39% | 33,380,820 |
| 2014-04-07 | 2014-04-03 | 0.700 | 48,108,000 | -120,000 | 3.37% | 33,675,600 |
| 2014-04-04 | 2014-04-02 | 0.710 | 48,228,000 | +108,000 | 3.38% | 34,241,880 |
| 2014-04-03 | 2014-04-01 | 0.710 | 48,120,000 | -490,000 | 3.37% | 34,165,200 |
| 2014-04-02 | 2014-03-31 | 0.700 | 48,610,000 | -752,000 | 3.40% | 34,027,000 |
| 2014-04-01 | 2014-03-28 | 0.700 | 49,362,000 | +188,000 | 3.45% | 34,553,400 |
| 2014-03-31 | 2014-03-27 | 0.660 | 49,174,000 | -2,870,000 | 3.44% | 32,454,840 |
| 2014-03-28 | 2014-03-26 | 0.710 | 52,044,000 | +768,000 | 3.64% | 36,951,240 |
| 2014-03-27 | 2014-03-25 | 0.710 | 51,276,000 | +2,616,000 | 3.59% | 36,405,960 |
| 2014-03-26 | 2014-03-24 | 0.780 | 48,660,000 | -48,000 | 3.41% | 37,954,800 |
| 2014-03-25 | 2014-03-21 | 0.790 | 48,708,000 | +72,000 | 3.41% | 38,479,320 |
| 2014-03-24 | 2014-03-20 | 0.790 | 48,636,000 | +416,000 | 3.40% | 38,422,440 |
| 2014-03-21 | 2014-03-19 | 0.790 | 48,220,000 | +512,000 | 3.37% | 38,093,800 |
| 2014-03-20 | 2014-03-18 | 0.790 | 47,708,000 | -308,000 | 3.34% | 37,689,320 |
| 2014-03-19 | 2014-03-17 | 0.770 | 48,016,000 | +1,410,000 | 3.36% | 36,972,320 |
| 2014-03-18 | 2014-03-14 | 0.800 | 46,606,000 | +768,000 | 3.26% | 37,284,800 |
| 2014-03-17 | 2014-03-13 | 0.850 | 45,838,000 | +250,000 | 3.21% | 38,962,300 |
| 2014-03-14 | 2014-03-12 | 0.840 | 45,588,000 | +1,302,000 | 3.19% | 38,293,920 |
| 2014-03-13 | 2014-03-11 | 0.830 | 44,286,000 | -268,000 | 3.10% | 36,757,380 |
| 2014-03-12 | 2014-03-10 | 0.830 | 44,554,000 | +430,000 | 3.12% | 36,979,820 |
| 2014-03-11 | 2014-03-07 | 0.840 | 44,124,000 | +7,022,000 | 3.09% | 37,064,160 |
| 2014-03-10 | 2014-03-06 | 0.810 | 37,102,000 | -206,000 | 2.60% | 30,052,620 |
| 2014-03-07 | 2014-03-05 | 0.810 | 37,308,000 | +72,000 | 2.61% | 30,219,480 |
| 2014-03-06 | 2014-03-04 | 0.780 | 37,236,000 | -172,000 | 2.61% | 29,044,080 |
| 2014-03-05 | 2014-03-03 | 0.770 | 37,408,000 | +920,000 | 2.62% | 28,804,160 |
| 2014-03-04 | 2014-02-28 | 0.780 | 36,488,000 | +92,000 | 2.55% | 28,460,640 |
| 2014-03-03 | 2014-02-27 | 0.790 | 36,396,000 | +1,846,000 | 2.55% | 28,752,840 |
| 2014-02-28 | 2014-02-26 | 0.780 | 34,550,000 | +146,000 | 2.42% | 26,949,000 |
| 2014-02-27 | 2014-02-25 | 0.760 | 34,404,000 | +1,184,000 | 2.41% | 26,147,040 |
| 2014-02-26 | 2014-02-24 | 0.790 | 33,220,000 | -54,000 | 2.32% | 26,243,800 |
| 2014-02-25 | 2014-02-21 | 0.790 | 33,274,000 | -670,000 | 2.33% | 26,286,460 |
| 2014-02-24 | 2014-02-20 | 0.800 | 33,944,000 | -468,000 | 2.38% | 27,155,200 |
| 2014-02-21 | 2014-02-19 | 0.810 | 34,412,000 | +84,000 | 2.41% | 27,873,720 |
| 2014-02-20 | 2014-02-18 | 0.810 | 34,328,000 | +2,046,000 | 2.40% | 27,805,680 |
| 2014-02-19 | 2014-02-17 | 0.880 | 32,282,000 | -1,272,000 | 2.26% | 28,408,160 |
| 2014-02-18 | 2014-02-14 | 0.820 | 33,554,000 | +942,000 | 2.35% | 27,514,280 |
| 2014-02-17 | 2014-02-13 | 0.830 | 32,612,000 | +3,810,000 | 2.28% | 27,067,960 |
| 2014-02-14 | 2014-02-12 | 0.810 | 28,802,000 | +260,000 | 2.02% | 23,329,620 |
| 2014-02-13 | 2014-02-11 | 0.830 | 28,542,000 | -812,000 | 2.00% | 23,689,860 |
| 2014-02-12 | 2014-02-10 | 0.750 | 29,354,000 | -2,000 | 2.05% | 22,015,500 |
| 2014-02-11 | 2014-02-07 | 0.730 | 29,356,000 | +36,000 | 2.05% | 21,429,880 |
| 2014-02-10 | 2014-02-06 | 0.760 | 29,320,000 | +2,156,000 | 2.05% | 22,283,200 |
| 2014-02-07 | 2014-02-05 | 0.640 | 27,164,000 | -960,000 | 1.90% | 17,384,960 |
| 2014-02-06 | 2014-02-04 | 0.650 | 28,124,000 | -700,000 | 1.97% | 18,280,600 |
| 2014-02-04 | 2014-01-28 | 0.650 | 28,824,000 | +120,000 | 2.02% | 18,735,600 |
| 2014-01-29 | 2014-01-27 | 0.630 | 28,704,000 | -10,574,000 | 2.01% | 18,083,520 |
| 2014-01-28 | 2014-01-24 | 0.670 | 39,278,000 | -602,000 | 2.75% | 26,316,260 |
| 2014-01-27 | 2014-01-23 | 0.680 | 39,880,000 | -118,000 | 2.79% | 27,118,400 |
| 2014-01-24 | 2014-01-22 | 0.670 | 39,998,000 | -30,000 | 2.80% | 26,798,660 |
| 2014-01-23 | 2014-01-21 | 0.700 | 40,028,000 | +108,000 | 2.80% | 28,019,600 |
| 2014-01-22 | 2014-01-20 | 0.690 | 39,920,000 | -316,000 | 2.79% | 27,544,800 |
| 2014-01-21 | 2014-01-17 | 0.680 | 40,236,000 | +2,340,000 | 2.82% | 27,360,480 |
| 2014-01-20 | 2014-01-16 | 0.720 | 37,896,000 | +10,000 | 2.65% | 27,285,120 |
| 2014-01-17 | 2014-01-15 | 0.760 | 37,886,000 | -2,436,000 | 2.65% | 28,793,360 |
| 2014-01-16 | 2014-01-14 | 0.690 | 40,322,000 | +126,000 | 2.82% | 27,822,180 |
| 2014-01-15 | 2014-01-13 | 0.660 | 40,196,000 | -802,000 | 2.81% | 26,529,360 |
| 2014-01-14 | 2014-01-10 | 0.700 | 40,998,000 | -3,100,000 | 2.87% | 28,698,600 |
| 2014-01-13 | 2014-01-09 | 0.590 | 44,098,000 | +5,566,000 | 3.09% | 26,017,820 |
| 2014-01-10 | 2014-01-08 | 0.600 | 38,532,000 | +3,510,000 | 2.70% | 23,119,200 |
| 2014-01-09 | 2014-01-07 | 0.560 | 35,022,000 | +100,000 | 2.45% | 19,612,320 |
| 2014-01-08 | 2014-01-06 | 0.560 | 34,922,000 | -282,000 | 2.44% | 19,556,320 |
| 2014-01-07 | 2014-01-03 | 0.560 | 35,204,000 | -222,000 | 2.46% | 19,714,240 |
| 2014-01-06 | 2014-01-02 | 0.570 | 35,426,000 | -350,000 | 2.48% | 20,192,820 |
| 2014-01-03 | 2013-12-31 | 0.520 | 35,776,000 | -220,000 | 2.50% | 18,603,520 |
| 2014-01-02 | 2013-12-27 | 0.510 | 35,996,000 | -60,000 | 2.52% | 18,357,960 |
| 2013-12-30 | 2013-12-24 | 0.510 | 36,056,000 | +206,000 | 2.52% | 18,388,560 |
| 2013-12-27 | 2013-12-20 | 0.485 | 35,850,000 | +18,000 | 2.51% | 17,387,250 |
| 2013-12-23 | 2013-12-19 | 0.510 | 35,832,000 | +158,000 | 2.51% | 18,274,320 |
| 2013-12-20 | 2013-12-18 | 0.540 | 35,674,000 | -18,000 | 2.50% | 19,263,960 |
| 2013-12-19 | 2013-12-17 | 0.540 | 35,692,000 | -570,000 | 2.50% | 19,273,680 |
| 2013-12-18 | 2013-12-16 | 0.550 | 36,262,000 | +298,000 | 2.54% | 19,944,100 |
| 2013-12-17 | 2013-12-13 | 0.570 | 35,964,000 | -290,000 | 2.52% | 20,499,480 |
| 2013-12-16 | 2013-12-12 | 0.570 | 36,254,000 | -812,000 | 2.54% | 20,664,780 |
| 2013-12-13 | 2013-12-11 | 0.570 | 37,066,000 | -1,834,000 | 2.59% | 21,127,620 |
| 2013-12-12 | 2013-12-10 | 0.580 | 38,900,000 | -202,000 | 2.72% | 22,562,000 |
| 2013-12-11 | 2013-12-09 | 0.600 | 39,102,000 | +122,000 | 2.74% | 23,461,200 |
| 2013-12-10 | 2013-12-06 | 0.600 | 38,980,000 | -46,000 | 2.73% | 23,388,000 |
| 2013-12-09 | 2013-12-05 | 0.610 | 39,026,000 | -222,000 | 2.73% | 23,805,860 |
| 2013-12-06 | 2013-12-04 | 0.630 | 39,248,000 | +788,000 | 2.75% | 24,726,240 |
| 2013-12-05 | 2013-12-03 | 0.610 | 38,460,000 | +1,092,000 | 2.69% | 23,460,600 |
| 2013-12-04 | 2013-12-02 | 0.590 | 37,368,000 | +32,000 | 2.62% | 22,047,120 |
| 2013-12-03 | 2013-11-29 | 0.600 | 37,336,000 | -100,000 | 2.61% | 22,401,600 |
| 2013-12-02 | 2013-11-28 | 0.590 | 37,436,000 | +20,000 | 2.62% | 22,087,240 |
| 2013-11-29 | 2013-11-27 | 0.590 | 37,416,000 | +48,000 | 2.62% | 22,075,440 |
| 2013-11-28 | 2013-11-26 | 0.600 | 37,368,000 | +774,000 | 2.62% | 22,420,800 |
| 2013-11-27 | 2013-11-25 | 0.620 | 36,594,000 | +2,370,000 | 2.56% | 22,688,280 |
| 2013-11-26 | 2013-11-22 | 0.590 | 34,224,000 | +744,000 | 2.40% | 20,192,160 |
| 2013-11-25 | 2013-11-21 | 0.560 | 33,480,000 | +140,000 | 2.34% | 18,748,800 |
| 2013-11-22 | 2013-11-20 | 0.580 | 33,340,000 | +110,000 | 2.33% | 19,337,200 |
| 2013-11-21 | 2013-11-19 | 0.580 | 33,230,000 | -96,000 | 2.33% | 19,273,400 |
| 2013-11-20 | 2013-11-18 | 0.580 | 33,326,000 | +954,000 | 2.33% | 19,329,080 |
| 2013-11-19 | 2013-11-15 | 0.590 | 32,372,000 | -70,000 | 2.27% | 19,099,480 |
| 2013-11-18 | 2013-11-14 | 0.590 | 32,442,000 | -210,000 | 2.27% | 19,140,780 |
| 2013-11-15 | 2013-11-13 | 0.590 | 32,652,000 | +582,000 | 2.29% | 19,264,680 |
| 2013-11-14 | 2013-11-12 | 0.610 | 32,070,000 | +240,000 | 2.24% | 19,562,700 |
| 2013-11-13 | 2013-11-11 | 0.620 | 31,830,000 | -70,000 | 2.23% | 19,734,600 |
| 2013-11-12 | 2013-11-08 | 0.610 | 31,900,000 | +120,000 | 2.23% | 19,459,000 |
| 2013-11-11 | 2013-11-07 | 0.630 | 31,780,000 | -1,090,000 | 2.22% | 20,021,400 |
| 2013-11-08 | 2013-11-06 | 0.600 | 32,870,000 | -530,000 | 2.30% | 19,722,000 |
| 2013-11-07 | 2013-11-05 | 0.580 | 33,400,000 | -110,000 | 2.34% | 19,372,000 |
| 2013-11-06 | 2013-11-04 | 0.570 | 33,510,000 | +130,000 | 2.35% | 19,100,700 |
| 2013-11-05 | 2013-11-01 | 0.580 | 33,380,000 | -50,000 | 2.34% | 19,360,400 |
| 2013-11-04 | 2013-10-31 | 0.580 | 33,430,000 | -64,000 | 2.34% | 19,389,400 |
| 2013-11-01 | 2013-10-30 | 0.580 | 33,494,000 | +10,000 | 2.34% | 19,426,520 |
| 2013-10-31 | 2013-10-29 | 0.570 | 33,484,000 | +490,000 | 2.34% | 19,085,880 |
| 2013-10-30 | 2013-10-28 | 0.610 | 32,994,000 | +10,000 | 2.31% | 20,126,340 |
| 2013-10-29 | 2013-10-25 | 0.600 | 32,984,000 | +1,220,000 | 2.31% | 19,790,400 |
| 2013-10-28 | 2013-10-24 | 0.630 | 31,764,000 | -550,000 | 2.22% | 20,011,320 |
| 2013-10-25 | 2013-10-23 | 0.620 | 32,314,000 | +306,000 | 2.26% | 20,034,680 |
| 2013-10-24 | 2013-10-22 | 0.630 | 32,008,000 | +320,000 | 2.24% | 20,165,040 |
| 2013-10-23 | 2013-10-21 | 0.650 | 31,688,000 | -28,000 | 2.22% | 20,597,200 |
| 2013-10-22 | 2013-10-18 | 0.640 | 31,716,000 | +476,000 | 2.22% | 20,298,240 |
| 2013-10-21 | 2013-10-17 | 0.650 | 31,240,000 | +148,000 | 2.19% | 20,306,000 |
| 2013-10-18 | 2013-10-16 | 0.660 | 31,092,000 | -404,000 | 2.18% | 20,520,720 |
| 2013-10-17 | 2013-10-15 | 0.630 | 31,496,000 | +260,000 | 2.20% | 19,842,480 |
| 2013-10-16 | 2013-10-11 | 0.650 | 31,236,000 | +870,000 | 2.19% | 20,303,400 |
| 2013-10-15 | 2013-10-10 | 0.670 | 30,366,000 | +5,368,000 | 2.13% | 20,345,220 |
| 2013-10-11 | 2013-10-09 | 0.630 | 24,998,000 | +1,200,000 | 1.75% | 15,748,740 |
| 2013-10-10 | 2013-10-08 | 0.620 | 23,798,000 | +178,000 | 1.67% | 14,754,760 |
| 2013-10-09 | 2013-10-07 | 0.650 | 23,620,000 | -94,000 | 1.65% | 15,353,000 |
| 2013-10-08 | 2013-10-04 | 0.620 | 23,714,000 | +3,988,000 | 1.66% | 14,702,680 |
| 2013-10-07 | 2013-10-03 | 0.600 | 19,726,000 | -664,000 | 1.38% | 11,835,600 |
| 2013-10-04 | 2013-10-02 | 0.570 | 20,390,000 | +300,000 | 1.43% | 11,622,300 |
| 2013-10-03 | 2013-09-30 | 0.590 | 20,090,000 | -132,000 | 1.41% | 11,853,100 |
| 2013-10-02 | 2013-09-27 | 0.590 | 20,222,000 | +106,000 | 1.42% | 11,930,980 |
| 2013-09-30 | 2013-09-26 | 0.600 | 20,116,000 | +528,000 | 1.41% | 12,069,600 |
| 2013-09-27 | 2013-09-25 | 0.630 | 19,588,000 | -1,448,000 | 1.37% | 12,340,440 |
| 2013-09-26 | 2013-09-24 | 0.630 | 21,036,000 | +1,556,000 | 1.47% | 13,252,680 |
| 2013-09-25 | 2013-09-23 | 0.620 | 19,480,000 | +320,000 | 1.36% | 12,077,600 |
| 2013-09-24 | 2013-09-19 | 0.660 | 19,160,000 | -120,000 | 1.34% | 12,645,600 |
| 2013-09-19 | 2013-09-17 | 0.680 | 19,280,000 | +28,000 | 1.35% | 13,110,400 |
| 2013-09-18 | 2013-09-16 | 0.690 | 19,252,000 | +2,426,000 | 1.35% | 13,283,880 |
| 2013-09-17 | 2013-09-13 | 0.680 | 16,826,000 | -610,000 | 1.18% | 11,441,680 |
| 2013-09-13 | 2013-09-11 | 0.670 | 17,436,000 | +350,000 | 1.22% | 11,682,120 |
| 2013-09-12 | 2013-09-10 | 0.690 | 17,086,000 | +60,000 | 1.20% | 11,789,340 |
| 2013-09-11 | 2013-09-09 | 0.680 | 17,026,000 | +170,000 | 1.19% | 11,577,680 |
| 2013-09-10 | 2013-09-06 | 0.680 | 16,856,000 | +70,000 | 1.18% | 11,462,080 |
| 2013-09-09 | 2013-09-05 | 0.680 | 16,786,000 | -422,000 | 1.17% | 11,414,480 |
| 2013-09-06 | 2013-09-04 | 0.690 | 17,208,000 | -60,000 | 1.20% | 11,873,520 |
| 2013-09-05 | 2013-09-03 | 0.690 | 17,268,000 | +276,000 | 1.21% | 11,914,920 |
| 2013-09-04 | 2013-09-02 | 0.700 | 16,992,000 | -354,000 | 1.19% | 11,894,400 |
| 2013-09-03 | 2013-08-30 | 0.690 | 17,346,000 | -50,000 | 1.21% | 11,968,740 |
| 2013-09-02 | 2013-08-29 | 0.700 | 17,396,000 | +100,000 | 1.22% | 12,177,200 |
| 2013-08-30 | 2013-08-28 | 0.660 | 17,296,000 | +2,204,000 | 1.21% | 11,415,360 |
| 2013-08-29 | 2013-08-27 | 0.700 | 15,092,000 | -190,000 | 1.06% | 10,564,400 |
| 2013-08-28 | 2013-08-26 | 0.680 | 15,282,000 | +912,000 | 1.07% | 10,391,760 |
| 2013-08-27 | 2013-08-23 | 0.680 | 14,370,000 | +2,000,000 | 1.01% | 9,771,600 |
| 2013-08-26 | 2013-08-22 | 0.660 | 12,370,000 | +2,470,000 | 0.87% | 8,164,200 |
| 2013-08-23 | 2013-08-21 | 0.700 | 9,900,000 | +380,000 | 0.69% | 6,930,000 |
| 2013-08-22 | 2013-08-20 | 0.710 | 9,520,000 | +722,000 | 0.67% | 6,759,200 |
| 2013-08-21 | 2013-08-19 | 0.700 | 8,798,000 | -232,000 | 0.62% | 6,158,600 |
| 2013-08-20 | 2013-08-16 | 0.720 | 9,030,000 | -308,000 | 0.63% | 6,501,600 |
| 2013-08-19 | 2013-08-15 | 0.700 | 9,338,000 | +406,000 | 0.65% | 6,536,600 |
| 2013-08-16 | 2013-08-13 | 0.720 | 8,932,000 | +262,000 | 0.63% | 6,431,040 |
| 2013-08-15 | 2013-08-12 | 0.730 | 8,670,000 | +80,000 | 0.61% | 6,329,100 |
| 2013-08-13 | 2013-08-09 | 0.720 | 8,590,000 | +204,000 | 0.60% | 6,184,800 |
| 2013-08-12 | 2013-08-08 | 0.690 | 8,386,000 | -706,000 | 0.59% | 5,786,340 |
| 2013-08-09 | 2013-08-07 | 0.650 | 9,092,000 | +366,000 | 0.64% | 5,909,800 |
| 2013-08-08 | 2013-08-06 | 0.670 | 8,726,000 | -190,000 | 0.61% | 5,846,420 |
| 2013-08-07 | 2013-08-05 | 0.660 | 8,916,000 | +1,182,000 | 0.62% | 5,884,560 |
| 2013-08-06 | 2013-08-02 | 0.680 | 7,734,000 | +190,000 | 0.54% | 5,259,120 |
| 2013-08-05 | 2013-08-01 | 0.710 | 7,544,000 | -9,116,000 | 0.53% | 5,356,240 |
| 2013-08-02 | 2013-07-31 | 0.630 | 16,660,000 | +1,340,000 | 1.17% | 10,495,800 |
| 2013-08-01 | 2013-07-30 | 0.650 | 15,320,000 | -574,000 | 1.07% | 9,958,000 |
| 2013-07-31 | 2013-07-29 | 0.660 | 15,894,000 | +210,000 | 1.11% | 10,490,040 |
| 2013-07-30 | 2013-07-26 | 0.670 | 15,684,000 | -950,000 | 1.10% | 10,508,280 |
| 2013-07-29 | 2013-07-25 | 0.620 | 16,634,000 | +6,312,000 | 1.16% | 10,313,080 |
| 2013-07-26 | 2013-07-24 | 0.650 | 10,322,000 | +1,268,000 | 0.72% | 6,709,300 |
| 2013-07-25 | 2013-07-23 | 0.540 | 9,054,000 | -536,000 | 0.63% | 4,889,160 |
| 2013-07-24 | 2013-07-22 | 0.520 | 9,590,000 | -378,000 | 0.67% | 4,986,800 |
| 2013-07-23 | 2013-07-19 | 0.530 | 9,968,000 | -96,000 | 0.70% | 5,283,040 |
| 2013-07-22 | 2013-07-18 | 0.570 | 10,064,000 | -140,000 | 0.70% | 5,736,480 |
| 2013-07-19 | 2013-07-17 | 0.550 | 10,204,000 | +870,000 | 0.71% | 5,612,200 |
| 2013-07-18 | 2013-07-16 | 0.560 | 9,334,000 | +196,000 | 0.65% | 5,227,040 |
| 2013-07-17 | 2013-07-15 | 0.510 | 9,138,000 | -660,000 | 0.64% | 4,660,380 |
| 2013-07-16 | 2013-07-12 | 0.475 | 9,798,000 | +188,000 | 0.69% | 4,654,050 |
| 2013-07-15 | 2013-07-11 | 0.470 | 9,610,000 | +200,000 | 0.67% | 4,516,700 |
| 2013-07-12 | 2013-07-10 | 0.475 | 9,410,000 | -214,000 | 0.66% | 4,469,750 |
| 2013-07-11 | 2013-07-09 | 0.475 | 9,624,000 | -76,000 | 0.67% | 4,571,400 |
| 2013-07-10 | 2013-07-08 | 0.480 | 9,700,000 | -328,000 | 0.68% | 4,656,000 |
| 2013-07-09 | 2013-07-05 | 0.470 | 10,028,000 | -2,420,000 | 0.70% | 4,713,160 |
| 2013-07-08 | 2013-07-04 | 0.500 | 12,448,000 | -152,000 | 0.87% | 6,224,000 |
| 2013-07-05 | 2013-07-03 | 0.480 | 12,600,000 | -208,000 | 0.88% | 6,048,000 |
| 2013-07-04 | 2013-07-02 | 0.510 | 12,808,000 | +450,000 | 0.90% | 6,532,080 |
| 2013-07-03 | 2013-06-28 | 0.510 | 12,358,000 | +408,000 | 0.86% | 6,302,580 |
| 2013-07-02 | 2013-06-27 | 0.475 | 11,950,000 | +1,906,000 | 0.84% | 5,676,250 |
| 2013-06-28 | 2013-06-26 | 0.510 | 10,044,000 | +188,000 | 0.70% | 5,122,440 |
| 2013-06-27 | 2013-06-25 | 0.465 | 9,856,000 | -402,000 | 0.69% | 4,583,040 |
| 2013-06-26 | 2013-06-24 | 0.465 | 10,258,000 | +1,598,000 | 0.72% | 4,769,970 |
| 2013-06-25 | 2013-06-21 | 0.540 | 8,660,000 | -5,038,000 | 0.61% | 4,676,400 |
| 2013-06-24 | 2013-06-20 | 0.580 | 13,698,000 | -2,002,000 | 0.96% | 7,944,840 |
| 2013-06-21 | 2013-06-19 | 0.630 | 15,700,000 | -72,000 | 1.10% | 9,891,000 |
| 2013-06-20 | 2013-06-18 | 0.650 | 15,772,000 | -622,000 | 1.10% | 10,251,800 |
| 2013-06-19 | 2013-06-17 | 0.680 | 16,394,000 | -670,000 | 1.15% | 11,147,920 |
| 2013-06-18 | 2013-06-14 | 0.630 | 17,064,000 | -3,508,000 | 1.19% | 10,750,320 |
| 2013-06-17 | 2013-06-13 | 0.660 | 20,572,000 | +2,982,000 | 1.44% | 13,577,520 |
| 2013-06-14 | 2013-06-11 | 0.680 | 17,590,000 | +394,000 | 1.23% | 11,961,200 |
| 2013-06-13 | 2013-06-10 | 0.640 | 17,196,000 | +824,000 | 1.20% | 11,005,440 |
| 2013-06-11 | 2013-06-07 | 0.670 | 16,372,000 | +704,000 | 1.15% | 10,969,240 |
| 2013-06-10 | 2013-06-06 | 0.690 | 15,668,000 | +6,418,000 | 1.10% | 10,810,920 |
| 2013-06-07 | 2013-06-05 | 0.760 | 9,250,000 | -4,924,000 | 0.65% | 7,030,000 |
| 2013-06-06 | 2013-06-04 | 0.830 | 14,174,000 | -6,290,000 | 0.99% | 11,764,420 |
| 2013-06-05 | 2013-06-03 | 0.850 | 20,464,000 | +3,432,000 | 1.43% | 17,394,400 |
| 2013-06-04 | 2013-05-31 | 0.730 | 17,032,000 | -286,000 | 1.19% | 12,433,360 |
| 2013-06-03 | 2013-05-30 | 0.760 | 17,318,000 | +398,000 | 1.21% | 13,161,680 |
| 2013-05-31 | 2013-05-29 | 0.790 | 16,920,000 | -1,084,000 | 1.18% | 13,366,800 |
| 2013-05-30 | 2013-05-28 | 0.750 | 18,004,000 | +102,000 | 1.26% | 13,503,000 |
| 2013-05-29 | 2013-05-27 | 0.760 | 17,902,000 | -448,000 | 1.25% | 13,605,520 |
| 2013-05-28 | 2013-05-24 | 0.720 | 18,350,000 | -176,000 | 1.28% | 13,212,000 |
| 2013-05-27 | 2013-05-23 | 0.600 | 18,526,000 | +324,000 | 1.30% | 11,115,600 |
| 2013-05-24 | 2013-05-22 | 0.630 | 18,202,000 | +626,000 | 1.27% | 11,467,260 |
| 2013-05-23 | 2013-05-21 | 0.600 | 17,576,000 | +102,000 | 1.23% | 10,545,600 |
| 2013-05-22 | 2013-05-20 | 0.610 | 17,474,000 | -280,000 | 1.22% | 10,659,140 |
| 2013-05-21 | 2013-05-16 | 0.630 | 17,754,000 | +4,000 | 1.24% | 11,185,020 |
| 2013-05-20 | 2013-05-15 | 0.620 | 17,750,000 | -1,120,000 | 1.24% | 11,005,000 |
| 2013-05-16 | 2013-05-14 | 0.590 | 18,870,000 | +1,092,000 | 1.32% | 11,133,300 |
| 2013-05-15 | 2013-05-13 | 0.570 | 17,778,000 | -5,472,000 | 1.24% | 10,133,460 |
| 2013-05-14 | 2013-05-10 | 0.540 | 23,250,000 | +18,000 | 1.63% | 12,555,000 |
| 2013-05-13 | 2013-05-09 | 0.500 | 23,232,000 | -1,216,000 | 1.63% | 11,616,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 24,448,000 | +102,000 | 1.71% | 12,224,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 24,346,000 | +1,212,000 | 1.70% | 12,416,460 |
| 2013-05-08 | 2013-05-06 | 0.460 | 23,134,000 | +748,000 | 1.62% | 10,641,640 |
| 2013-05-07 | 2013-05-03 | 0.450 | 22,386,000 | -930,000 | 1.57% | 10,073,700 |
| 2013-05-06 | 2013-05-02 | 0.465 | 23,316,000 | -624,000 | 1.63% | 10,841,940 |
| 2013-05-03 | 2013-04-30 | 0.415 | 23,940,000 | -10,000 | 1.68% | 9,935,100 |
| 2013-05-02 | 2013-04-29 | 0.405 | 23,950,000 | +6,000 | 1.68% | 9,699,750 |
| 2013-04-29 | 2013-04-25 | 0.410 | 23,944,000 | +302,000 | 1.68% | 9,817,040 |
| 2013-04-26 | 2013-04-24 | 0.405 | 23,642,000 | +248,275 | 1.65% | 9,575,010 |
| 2013-04-25 | 2013-04-23 | 0.395 | 23,393,725 | +114,000 | 1.64% | 9,240,521 |
| 2013-04-24 | 2013-04-22 | 0.390 | 23,279,725 | -14,000 | 1.63% | 9,079,093 |
| 2013-04-23 | 2013-04-19 | 0.390 | 23,293,725 | -100,000 | 1.63% | 9,084,553 |
| 2013-04-19 | 2013-04-17 | 0.395 | 23,393,725 | -32,000 | 1.64% | 9,240,521 |
| 2013-04-18 | 2013-04-16 | 0.390 | 23,425,725 | +1,794,000 | 1.64% | 9,136,033 |
| 2013-04-17 | 2013-04-15 | 0.395 | 21,631,725 | +166,000 | 1.51% | 8,544,531 |
| 2013-04-16 | 2013-04-12 | 0.400 | 21,465,725 | -11,000 | 1.50% | 8,586,290 |
| 2013-04-15 | 2013-04-11 | 0.395 | 21,476,725 | -1,826,250 | 1.50% | 8,483,306 |
| 2013-04-12 | 2013-04-10 | 0.395 | 23,302,975 | +70,000 | 1.63% | 9,204,675 |
| 2013-04-11 | 2013-04-09 | 0.390 | 23,232,975 | -254,000 | 1.63% | 9,060,860 |
| 2013-04-09 | 2013-04-05 | 0.375 | 23,486,975 | -70,000 | 1.64% | 8,807,616 |
| 2013-04-08 | 2013-04-03 | 0.390 | 23,556,975 | +268,000 | 1.65% | 9,187,220 |
| 2013-04-05 | 2013-04-02 | 0.390 | 23,288,975 | +60,000 | 1.63% | 9,082,700 |
| 2013-04-02 | 2013-03-27 | 0.410 | 23,228,975 | -82,000 | 1.63% | 9,523,880 |
| 2013-03-28 | 2013-03-26 | 0.390 | 23,310,975 | +373,975 | 1.63% | 9,091,280 |
| 2013-03-27 | 2013-03-25 | 0.395 | 22,937,000 | -4,968,000 | 1.61% | 9,060,115 |
| 2013-03-26 | 2013-03-22 | 0.415 | 27,905,000 | -2,626,000 | 1.95% | 11,580,575 |
| 2013-03-25 | 2013-03-21 | 0.510 | 30,531,000 | +7,465,000 | 2.14% | 15,570,810 |
| 2013-03-22 | 2013-03-20 | 0.395 | 23,066,000 | +13,416,000 | 1.61% | 9,111,070 |
| 2013-03-20 | 2013-03-18 | 0.390 | 9,650,000 | -66,000 | 2.03% | 3,763,500 |
| 2013-03-19 | 2013-03-15 | 0.400 | 9,716,000 | -550,000 | 2.04% | 3,886,400 |
| 2013-03-18 | 2013-03-14 | 0.405 | 10,266,000 | +514,000 | 2.16% | 4,157,730 |
| 2013-03-15 | 2013-03-13 | 0.385 | 9,752,000 | +20,000 | 2.05% | 3,754,520 |
| 2013-03-14 | 2013-03-12 | 0.400 | 9,732,000 | +26,000 | 2.04% | 3,892,800 |
| 2013-03-13 | 2013-03-11 | 0.420 | 9,706,000 | +20,000 | 2.04% | 4,076,520 |
| 2013-03-12 | 2013-03-08 | 0.405 | 9,686,000 | +10,000 | 2.03% | 3,922,830 |
| 2013-03-11 | 2013-03-07 | 0.410 | 9,676,000 | -30,000 | 2.03% | 3,967,160 |
| 2013-03-08 | 2013-03-06 | 0.415 | 9,706,000 | +3,746,000 | 2.04% | 4,027,990 |
| 2013-03-07 | 2013-03-05 | 0.425 | 5,960,000 | +1,384,000 | 1.25% | 2,533,000 |
| 2013-03-06 | 2013-03-04 | 0.390 | 4,576,000 | -20,000 | 0.96% | 1,784,640 |
| 2013-03-01 | 2013-02-27 | 0.415 | 4,596,000 | -444,000 | 0.96% | 1,907,340 |
| 2013-02-27 | 2013-02-25 | 0.420 | 5,040,000 | +204,000 | 1.06% | 2,116,800 |
| 2013-02-26 | 2013-02-22 | 0.435 | 4,836,000 | +158,000 | 1.02% | 2,103,660 |
| 2013-02-25 | 2013-02-21 | 0.465 | 4,678,000 | +410,030 | 0.98% | 2,175,270 |
| 2013-02-22 | 2013-02-20 | 0.735 | 4,267,970 | -18,000 | 0.90% | 3,136,958 |
| 2013-02-21 | 2013-02-19 | 0.722 | 4,285,970 | +1,249,040 | 0.90% | 3,093,935 |
| 2013-02-19 | 2013-02-15 | 0.748 | 3,036,930 | +7,620 | 0.84% | 2,272,003 |
| 2013-02-18 | 2013-02-14 | 0.748 | 3,029,310 | +7,619 | 0.83% | 2,266,303 |
| 2013-02-15 | 2013-02-08 | 0.722 | 3,021,691 | -118,858 | 0.83% | 2,181,283 |
| 2013-02-14 | 2013-02-07 | 0.735 | 3,140,549 | -18,285 | 0.87% | 2,308,304 |
| 2013-02-06 | 2013-02-04 | 0.774 | 3,158,834 | +1,501 | 0.87% | 2,446,122 |
| 2013-02-05 | 2013-02-01 | 0.787 | 3,157,333 | +57,904 | 0.87% | 2,486,400 |
| 2013-02-01 | 2013-01-30 | 0.787 | 3,099,429 | -60,952 | 0.85% | 2,440,800 |
| 2013-01-30 | 2013-01-28 | 0.814 | 3,160,381 | +181,333 | 0.87% | 2,571,760 |
| 2013-01-29 | 2013-01-25 | 0.840 | 2,979,048 | +7,619 | 0.82% | 2,502,400 |
| 2013-01-28 | 2013-01-24 | 0.853 | 2,971,429 | +1,524 | 0.82% | 2,535,000 |
| 2013-01-25 | 2013-01-23 | 0.866 | 2,969,905 | -36,571 | 0.82% | 2,572,680 |
| 2013-01-24 | 2013-01-22 | 0.853 | 3,006,476 | -13,714 | 0.83% | 2,564,900 |
| 2013-01-22 | 2013-01-18 | 0.866 | 3,020,190 | -15,239 | 0.83% | 2,616,240 |
| 2013-01-21 | 2013-01-17 | 0.866 | 3,035,429 | +152,381 | 0.84% | 2,629,440 |
| 2013-01-18 | 2013-01-16 | 0.892 | 2,883,048 | +60,953 | 0.79% | 2,573,120 |
| 2013-01-17 | 2013-01-15 | 0.853 | 2,822,095 | +76,190 | 0.78% | 2,407,600 |
| 2013-01-16 | 2013-01-14 | 0.853 | 2,745,905 | +170,667 | 0.76% | 2,342,600 |
| 2013-01-15 | 2013-01-11 | 0.853 | 2,575,238 | +80,762 | 0.71% | 2,197,000 |
| 2013-01-14 | 2013-01-10 | 0.853 | 2,494,476 | +420,571 | 0.69% | 2,128,100 |
| 2013-01-11 | 2013-01-09 | 0.840 | 2,073,905 | +89,905 | 0.57% | 1,742,080 |
| 2013-01-10 | 2013-01-08 | 0.840 | 1,984,000 | +467,810 | 0.55% | 1,666,560 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,516,190 | +871,619 | 0.42% | 1,313,400 |
| 2012-12-21 | 2012-12-19 | 0.971 | 644,571 | +12,190 | 0.18% | 626,040 |
| 2012-12-20 | 2012-12-18 | 0.932 | 632,381 | +12,191 | 0.17% | 589,300 |
| 2012-11-20 | 2012-11-16 | 0.997 | 620,190 | +7,619 | 0.17% | 618,640 |
| 2012-11-12 | 2012-11-08 | 1.050 | 612,571 | -118,858 | 0.17% | 643,200 |
| 2012-11-07 | 2012-11-05 | 1.050 | 731,429 | +22,858 | 0.20% | 768,000 |
| 2012-11-01 | 2012-10-30 | 1.024 | 708,571 | -45,715 | 0.20% | 725,400 |
| 2012-10-30 | 2012-10-26 | 1.050 | 754,286 | +38,096 | 0.21% | 792,000 |
| 2012-10-22 | 2012-10-18 | 1.050 | 716,190 | +9,142 | 0.20% | 751,999 |
| 2012-10-09 | 2012-10-05 | 1.011 | 707,048 | +7,619 | 0.19% | 714,560 |
| 2012-10-04 | 2012-09-28 | 0.984 | 699,429 | -15,238 | 0.19% | 688,500 |
| 2012-09-24 | 2012-09-20 | 0.971 | 714,667 | -7,619 | 0.20% | 694,120 |
| 2012-09-20 | 2012-09-18 | 1.011 | 722,286 | +22,857 | 0.20% | 729,960 |
| 2012-09-19 | 2012-09-17 | 1.076 | 699,429 | +15,239 | 0.19% | 752,760 |
| 2012-09-18 | 2012-09-14 | 1.050 | 684,190 | +22,857 | 0.19% | 718,399 |
| 2012-09-14 | 2012-09-12 | 0.906 | 661,333 | +22,857 | 0.18% | 598,920 |
| 2012-09-11 | 2012-09-07 | 0.879 | 638,476 | +22,857 | 0.18% | 561,460 |
| 2012-08-07 | 2012-08-03 | 1.024 | 615,619 | -7,619 | 0.17% | 630,240 |
| 2012-08-02 | 2012-07-31 | 0.984 | 623,238 | -7,619 | 0.17% | 613,500 |
| 2012-07-17 | 2012-07-13 | 1.063 | 630,857 | -7,619 | 0.17% | 670,680 |
| 2012-07-11 | 2012-07-09 | 1.102 | 638,476 | +7,619 | 0.18% | 703,920 |
| 2012-06-01 | 2012-05-30 | 1.102 | 630,857 | -7,619 | 0.17% | 695,520 |
| 2012-05-07 | 2012-05-03 | 1.221 | 638,476 | -7,619 | 0.18% | 779,340 |
| 2012-05-02 | 2012-04-27 | 1.194 | 646,095 | -15,238 | 0.18% | 771,680 |
| 2012-04-27 | 2012-04-25 | 1.207 | 661,333 | -15,238 | 0.18% | 798,560 |
| 2012-04-17 | 2012-04-13 | 1.234 | 676,571 | +30,476 | 0.19% | 834,719 |
| 2012-04-03 | 2012-03-30 | 1.181 | 646,095 | +7,619 | 0.18% | 763,200 |
| 2012-03-30 | 2012-03-28 | 1.207 | 638,476 | -7,619 | 0.18% | 770,960 |
| 2012-03-26 | 2012-03-22 | 1.391 | 646,095 | -76,191 | 0.18% | 898,880 |
| 2012-03-23 | 2012-03-21 | 1.404 | 722,286 | -22,857 | 0.20% | 1,014,360 |
| 2012-03-19 | 2012-03-15 | 1.509 | 745,143 | +16,762 | 0.21% | 1,124,700 |
| 2012-03-16 | 2012-03-14 | 1.496 | 728,381 | +57,905 | 0.20% | 1,089,840 |
| 2012-03-15 | 2012-03-13 | 1.483 | 670,476 | +6,095 | 0.18% | 994,400 |
| 2012-03-13 | 2012-03-09 | 1.496 | 664,381 | +38,095 | 0.18% | 994,080 |
| 2012-03-12 | 2012-03-08 | 1.496 | 626,286 | +7,619 | 0.17% | 937,080 |
| 2012-03-09 | 2012-03-07 | 1.444 | 618,667 | +18,286 | 0.17% | 893,200 |
| 2012-03-08 | 2012-03-06 | 1.536 | 600,381 | +35,048 | 0.17% | 921,960 |
| 2012-03-07 | 2012-03-05 | 1.654 | 565,333 | -22,857 | 0.16% | 934,919 |
| 2012-03-06 | 2012-03-02 | 1.680 | 588,190 | +6,095 | 0.16% | 988,159 |
| 2012-03-05 | 2012-03-01 | 1.654 | 582,095 | +106,666 | 0.16% | 962,640 |
| 2012-03-02 | 2012-02-29 | 1.719 | 475,429 | -45,714 | 0.13% | 817,441 |
| 2012-03-01 | 2012-02-28 | 1.627 | 521,143 | -6,095 | 0.14% | 848,160 |
| 2012-02-28 | 2012-02-24 | 1.614 | 527,238 | +33,524 | 0.15% | 851,160 |
| 2012-02-27 | 2012-02-23 | 1.614 | 493,714 | +6,095 | 0.14% | 797,040 |
| 2012-02-24 | 2012-02-22 | 1.667 | 487,619 | -18,286 | 0.13% | 812,800 |
| 2012-02-23 | 2012-02-21 | 1.536 | 505,905 | +7,619 | 0.14% | 776,880 |
| 2012-02-22 | 2012-02-20 | 1.483 | 498,286 | -21,333 | 0.14% | 739,020 |
| 2012-02-21 | 2012-02-17 | 1.522 | 519,619 | +53,333 | 0.14% | 791,120 |
| 2012-02-17 | 2012-02-15 | 1.312 | 466,286 | +22,857 | 0.13% | 612,000 |
| 2012-02-16 | 2012-02-14 | 1.273 | 443,429 | -38,095 | 0.12% | 564,541 |
| 2012-02-15 | 2012-02-13 | 1.326 | 481,524 | +7,619 | 0.13% | 638,320 |
| 2012-02-14 | 2012-02-10 | 1.326 | 473,905 | -7,619 | 0.13% | 628,220 |
| 2012-02-13 | 2012-02-09 | 1.352 | 481,524 | +60,953 | 0.13% | 650,960 |
| 2012-02-10 | 2012-02-08 | 1.365 | 420,571 | -96,000 | 0.12% | 574,079 |
| 2012-02-07 | 2012-02-03 | 1.221 | 516,571 | +91,428 | 0.14% | 630,539 |
| 2012-02-06 | 2012-02-02 | 1.168 | 425,143 | +27,429 | 0.12% | 496,620 |
| 2012-02-02 | 2012-01-31 | 1.155 | 397,714 | -22,857 | 0.11% | 459,360 |
| 2012-01-27 | 2012-01-20 | 1.207 | 420,571 | +15,238 | 0.12% | 507,839 |
| 2012-01-18 | 2012-01-16 | 1.142 | 405,333 | -22,857 | 0.11% | 462,840 |
| 2012-01-17 | 2012-01-13 | 1.221 | 428,190 | +22,857 | 0.12% | 522,659 |
| 2012-01-16 | 2012-01-12 | 1.129 | 405,333 | -4,572 | 0.11% | 457,520 |
| 2012-01-12 | 2012-01-10 | 1.142 | 409,905 | -60,952 | 0.11% | 468,060 |
| 2011-12-21 | 2011-12-19 | 1.129 | 470,857 | -7,619 | 0.13% | 531,480 |
| 2011-12-20 | 2011-12-16 | 1.168 | 478,476 | +7,619 | 0.13% | 558,920 |
| 2011-12-13 | 2011-12-09 | 1.260 | 470,857 | -7,619 | 0.13% | 593,280 |
| 2011-12-12 | 2011-12-08 | 1.286 | 478,476 | +4,571 | 0.13% | 615,440 |
| 2011-12-07 | 2011-12-05 | 1.286 | 473,905 | +3,048 | 0.13% | 609,560 |
| 2011-12-05 | 2011-12-01 | 1.326 | 470,857 | +32,000 | 0.13% | 624,180 |
| 2011-12-02 | 2011-11-30 | 1.247 | 438,857 | -15,238 | 0.12% | 547,200 |
| 2011-11-30 | 2011-11-28 | 1.378 | 454,095 | -21,334 | 0.13% | 625,800 |
| 2011-11-22 | 2011-11-18 | 1.444 | 475,429 | -7,619 | 0.13% | 686,401 |
| 2011-11-21 | 2011-11-17 | 1.509 | 483,048 | +28,953 | 0.13% | 729,101 |
| 2011-11-17 | 2011-11-15 | 1.601 | 454,095 | +60,952 | 0.13% | 727,120 |
| 2011-11-10 | 2011-11-08 | 1.614 | 393,143 | +15,238 | 0.11% | 634,680 |
| 2011-11-09 | 2011-11-07 | 1.732 | 377,905 | -24,381 | 0.10% | 654,720 |
| 2011-11-07 | 2011-11-03 | 1.444 | 402,286 | -42,666 | 0.11% | 580,800 |
| 2011-11-04 | 2011-11-02 | 1.431 | 444,952 | -21,334 | 0.12% | 636,559 |
| 2011-11-02 | 2011-10-31 | 1.522 | 466,286 | -38,095 | 0.13% | 709,920 |
| 2011-11-01 | 2011-10-28 | 1.509 | 504,381 | -24,381 | 0.14% | 761,300 |
| 2011-10-31 | 2011-10-27 | 1.234 | 528,762 | +70,095 | 0.15% | 652,360 |
| 2011-10-25 | 2011-10-21 | 1.142 | 458,667 | -7,619 | 0.13% | 523,740 |
| 2011-10-24 | 2011-10-20 | 1.089 | 466,286 | -4,571 | 0.13% | 507,960 |
| 2011-10-21 | 2011-10-19 | 1.155 | 470,857 | -7,619 | 0.13% | 543,840 |
| 2011-10-17 | 2011-10-13 | 1.247 | 478,476 | +9,143 | 0.13% | 596,600 |
| 2011-10-14 | 2011-10-12 | 1.155 | 469,333 | -4,572 | 0.13% | 542,080 |
| 2011-10-06 | 2011-10-03 | 0.932 | 473,905 | +6,095 | 0.13% | 441,620 |
| 2011-10-04 | 2011-09-30 | 1.024 | 467,810 | +9,143 | 0.13% | 478,920 |
| 2011-09-28 | 2011-09-26 | 0.984 | 458,667 | -53,333 | 0.13% | 451,500 |
| 2011-09-27 | 2011-09-23 | 1.102 | 512,000 | +44,190 | 0.14% | 564,480 |
| 2011-09-15 | 2011-09-12 | 1.286 | 467,810 | -7,619 | 0.13% | 601,721 |
| 2011-09-01 | 2011-08-30 | 1.431 | 475,429 | +19,810 | 0.13% | 680,161 |
| 2011-08-29 | 2011-08-25 | 1.391 | 455,619 | +42,667 | 0.13% | 633,880 |
| 2011-08-22 | 2011-08-18 | 1.575 | 412,952 | -7,619 | 0.11% | 650,399 |
| 2011-08-19 | 2011-08-17 | 1.667 | 420,571 | -22,858 | 0.12% | 701,039 |
| 2011-08-15 | 2011-08-11 | 1.404 | 443,429 | -38,095 | 0.12% | 622,741 |
| 2011-08-12 | 2011-08-10 | 1.391 | 481,524 | -38,095 | 0.13% | 669,920 |
| 2011-08-11 | 2011-08-09 | 1.404 | 519,619 | -10,667 | 0.14% | 729,740 |
| 2011-08-10 | 2011-08-08 | 1.404 | 530,286 | +10,667 | 0.15% | 744,720 |
| 2011-08-09 | 2011-08-05 | 1.496 | 519,619 | +38,095 | 0.14% | 777,480 |
| 2011-08-05 | 2011-08-03 | 1.522 | 481,524 | +30,476 | 0.13% | 733,120 |
| 2011-08-04 | 2011-08-02 | 1.562 | 451,048 | +27,429 | 0.13% | 704,481 |
| 2011-08-02 | 2011-07-29 | 1.601 | 423,619 | -7,619 | 0.12% | 678,320 |
| 2011-07-26 | 2011-07-22 | 1.785 | 431,238 | -10,667 | 0.12% | 769,760 |
| 2011-07-22 | 2011-07-20 | 1.759 | 441,905 | +7,619 | 0.12% | 777,200 |
| 2011-07-21 | 2011-07-19 | 1.877 | 434,286 | +6,096 | 0.12% | 815,101 |
| 2011-07-20 | 2011-07-18 | 1.982 | 428,190 | -4,572 | 0.12% | 848,619 |
| 2011-07-13 | 2011-07-11 | 2.441 | 432,762 | -76,190 | 0.12% | 1,056,480 |
| 2011-07-12 | 2011-07-08 | 2.467 | 508,952 | +70,095 | 0.14% | 1,255,839 |
| 2011-07-11 | 2011-07-07 | 2.310 | 438,857 | -21,333 | 0.12% | 1,013,760 |
| 2011-07-08 | 2011-07-06 | 2.271 | 460,190 | +21,333 | 0.13% | 1,044,919 |
| 2011-07-06 | 2011-07-04 | 2.349 | 438,857 | -12,191 | 0.12% | 1,031,040 |
| 2011-06-30 | 2011-06-28 | 2.244 | 451,048 | +6,096 | 0.13% | 1,012,321 |
| 2011-06-13 | 2011-06-09 | 2.402 | 444,952 | -15,238 | 0.12% | 1,068,719 |
| 2011-06-08 | 2011-06-03 | 2.691 | 460,190 | -6,096 | 0.13% | 1,238,199 |
| 2011-06-07 | 2011-06-02 | 2.743 | 466,286 | -7,619 | 0.13% | 1,279,081 |
| 2011-06-03 | 2011-06-01 | 2.861 | 473,905 | +12,191 | 0.13% | 1,355,961 |
| 2011-06-02 | 2011-05-31 | 2.572 | 461,714 | +1,524 | 0.13% | 1,187,759 |
| 2011-05-26 | 2011-05-24 | 2.717 | 460,190 | -6,096 | 0.13% | 1,250,279 |
| 2011-05-25 | 2011-05-23 | 2.691 | 466,286 | -6,095 | 0.13% | 1,254,601 |
| 2011-05-18 | 2011-05-16 | 2.887 | 472,381 | +7,619 | 0.13% | 1,364,000 |
| 2011-05-13 | 2011-05-11 | 3.032 | 464,762 | -3,048 | 0.13% | 1,409,100 |
| 2011-05-12 | 2011-05-09 | 2.992 | 467,810 | -1,523 | 0.13% | 1,399,921 |
| 2011-05-09 | 2011-05-05 | 3.111 | 469,333 | +7,619 | 0.13% | 1,459,919 |
| 2011-05-05 | 2011-05-03 | 3.176 | 461,714 | -7,619 | 0.13% | 1,466,519 |
| 2011-05-03 | 2011-04-28 | 3.150 | 469,333 | +6,095 | 0.13% | 1,478,399 |
| 2011-04-29 | 2011-04-27 | 3.294 | 463,238 | -7,619 | 0.13% | 1,526,080 |
| 2011-04-27 | 2011-04-21 | 3.386 | 470,857 | +4,571 | 0.13% | 1,594,440 |
| 2011-04-26 | 2011-04-20 | 3.439 | 466,286 | +4,572 | 0.13% | 1,603,441 |
| 2011-04-20 | 2011-04-18 | 3.255 | 461,714 | -7,619 | 0.13% | 1,502,879 |
| 2011-04-19 | 2011-04-15 | 3.281 | 469,333 | -21,334 | 0.13% | 1,539,999 |
| 2011-04-15 | 2011-04-13 | 3.058 | 490,667 | +4,572 | 0.14% | 1,500,521 |
| 2011-04-13 | 2011-04-11 | 3.058 | 486,095 | +4,571 | 0.13% | 1,486,539 |
| 2011-04-12 | 2011-04-08 | 3.084 | 481,524 | -30,476 | 0.13% | 1,485,201 |
| 2011-04-11 | 2011-04-07 | 2.940 | 512,000 | -6,095 | 0.14% | 1,505,280 |
| 2011-04-06 | 2011-04-01 | 2.953 | 518,095 | -15,238 | 0.14% | 1,529,999 |
| 2011-04-01 | 2011-03-30 | 2.953 | 533,333 | +6,095 | 0.15% | 1,574,999 |
| 2011-03-31 | 2011-03-29 | 3.032 | 527,238 | -76,191 | 0.15% | 1,598,520 |
| 2011-03-29 | 2011-03-25 | 2.927 | 603,429 | -3,047 | 0.17% | 1,766,161 |
| 2011-03-28 | 2011-03-24 | 2.966 | 606,476 | +33,524 | 0.17% | 1,798,959 |
| 2011-03-25 | 2011-03-23 | 3.216 | 572,952 | +7,619 | 0.16% | 1,842,399 |
| 2011-03-24 | 2011-03-22 | 3.242 | 565,333 | -6,096 | 0.16% | 1,832,739 |
| 2011-03-21 | 2011-03-17 | 3.058 | 571,429 | -7,619 | 0.16% | 1,747,501 |
| 2011-03-15 | 2011-03-11 | 3.347 | 579,048 | -3,047 | 0.16% | 1,938,001 |
| 2011-03-11 | 2011-03-09 | 3.412 | 582,095 | -22,857 | 0.16% | 1,986,399 |
| 2011-03-08 | 2011-03-04 | 3.412 | 604,952 | +7,619 | 0.17% | 2,064,399 |
| 2011-03-04 | 2011-03-02 | 3.412 | 597,333 | +83,809 | 0.17% | 2,038,399 |
| 2011-03-03 | 2011-03-01 | 3.412 | 513,524 | +3,048 | 0.14% | 1,752,401 |
| 2011-03-02 | 2011-02-28 | 3.386 | 510,476 | +4,571 | 0.14% | 1,728,599 |
| 2011-02-28 | 2011-02-24 | 3.281 | 505,905 | -7,619 | 0.14% | 1,660,001 |
| 2011-02-24 | 2011-02-22 | 3.426 | 513,524 | -7,619 | 0.14% | 1,759,141 |
| 2011-02-22 | 2011-02-18 | 3.609 | 521,143 | +7,619 | 0.15% | 1,881,001 |
| 2011-02-21 | 2011-02-17 | 3.570 | 513,524 | +21,334 | 0.14% | 1,833,281 |
| 2011-02-16 | 2011-02-14 | 3.793 | 492,190 | +15,238 | 0.14% | 1,866,938 |
| 2011-02-14 | 2011-02-10 | 3.754 | 476,952 | -74,667 | 0.13% | 1,790,359 |
| 2011-02-11 | 2011-02-09 | 3.649 | 551,619 | -7,619 | 0.16% | 2,012,720 |
| 2011-02-09 | 2011-02-07 | 3.872 | 559,238 | +12,190 | 0.16% | 2,165,300 |
| 2011-02-08 | 2011-02-02 | 3.937 | 547,048 | +6,096 | 0.15% | 2,154,001 |
| 2011-02-07 | 2011-01-31 | 3.832 | 540,952 | -7,619 | 0.15% | 2,073,199 |
| 2011-01-31 | 2011-01-27 | 3.937 | 548,571 | +71,619 | 0.15% | 2,159,998 |
| 2011-01-28 | 2011-01-26 | 4.029 | 476,952 | +7,619 | 0.13% | 1,921,818 |
| 2011-01-27 | 2011-01-25 | 3.924 | 469,333 | +60,952 | 0.13% | 1,841,839 |
| 2011-01-25 | 2011-01-21 | 3.951 | 408,381 | -53,333 | 0.12% | 1,613,360 |
| 2011-01-24 | 2011-01-20 | 3.622 | 461,714 | -22,857 | 0.13% | 1,672,559 |
| 2011-01-19 | 2011-01-17 | 3.622 | 484,571 | -30,477 | 0.14% | 1,755,358 |
| 2011-01-18 | 2011-01-14 | 3.662 | 515,048 | +68,572 | 0.15% | 1,886,041 |
| 2011-01-17 | 2011-01-13 | 3.898 | 446,476 | +22,857 | 0.13% | 1,740,419 |
| 2011-01-14 | 2011-01-12 | 3.321 | 423,619 | +7,619 | 0.12% | 1,406,680 |
| 2011-01-12 | 2011-01-10 | 3.386 | 416,000 | -9,143 | 0.12% | 1,408,680 |
| 2011-01-10 | 2011-01-06 | 3.531 | 425,143 | +7,619 | 0.12% | 1,501,021 |
| 2011-01-04 | 2010-12-31 | 3.583 | 417,524 | +18,286 | 0.12% | 1,496,041 |
| 2010-12-29 | 2010-12-24 | 3.544 | 399,238 | +7,619 | 0.11% | 1,414,800 |
| 2010-12-22 | 2010-12-20 | 3.531 | 391,619 | -3,048 | 0.11% | 1,382,660 |
| 2010-12-21 | 2010-12-17 | 3.491 | 394,667 | +15,238 | 0.11% | 1,377,881 |
| 2010-12-17 | 2010-12-15 | 3.688 | 379,429 | -9,142 | 0.11% | 1,399,382 |
| 2010-12-16 | 2010-12-14 | 3.701 | 388,571 | +9,142 | 0.11% | 1,438,198 |
| 2010-12-14 | 2010-12-10 | 3.491 | 379,429 | -3,047 | 0.11% | 1,324,681 |
| 2010-12-10 | 2010-12-08 | 3.622 | 382,476 | -7,619 | 0.11% | 1,385,519 |
| 2010-12-08 | 2010-12-06 | 3.701 | 390,095 | -7,619 | 0.11% | 1,443,839 |
| 2010-11-26 | 2010-11-24 | 3.872 | 397,714 | -22,857 | 0.11% | 1,539,899 |
| 2010-11-25 | 2010-11-23 | 3.951 | 420,571 | +7,619 | 0.12% | 1,661,518 |
| 2010-11-19 | 2010-11-17 | 3.846 | 412,952 | -7,619 | 0.12% | 1,588,059 |
| 2010-11-18 | 2010-11-16 | 4.003 | 420,571 | -6,096 | 0.12% | 1,683,598 |
| 2010-11-16 | 2010-11-12 | 4.095 | 426,667 | -7,619 | 0.12% | 1,747,201 |
| 2010-11-15 | 2010-11-11 | 4.200 | 434,286 | +27,429 | 0.12% | 1,824,001 |
| 2010-11-11 | 2010-11-09 | 4.292 | 406,857 | +7,619 | 0.12% | 1,746,179 |
| 2010-11-09 | 2010-11-05 | 4.305 | 399,238 | -57,905 | 0.11% | 1,718,720 |
| 2010-11-08 | 2010-11-04 | 4.384 | 457,143 | -3,047 | 0.13% | 2,004,001 |
| 2010-11-05 | 2010-11-03 | 4.082 | 460,190 | +10,666 | 0.13% | 1,878,438 |
| 2010-11-03 | 2010-11-01 | 4.082 | 449,524 | +15,238 | 0.13% | 1,834,901 |
| 2010-11-02 | 2010-10-29 | 4.108 | 434,286 | +12,191 | 0.12% | 1,784,101 |
| 2010-11-01 | 2010-10-28 | 4.174 | 422,095 | -7,619 | 0.12% | 1,761,719 |
| 2010-10-29 | 2010-10-27 | 4.200 | 429,714 | +15,238 | 0.12% | 1,804,799 |
| 2010-10-28 | 2010-10-26 | 4.239 | 414,476 | +19,809 | 0.12% | 1,757,119 |
| 2010-10-25 | 2010-10-21 | 4.187 | 394,667 | +9,143 | 0.11% | 1,652,421 |
| 2010-10-22 | 2010-10-20 | 4.161 | 385,524 | -10,666 | 0.11% | 1,604,021 |
| 2010-10-21 | 2010-10-19 | 4.239 | 396,190 | +15,238 | 0.11% | 1,679,598 |
| 2010-10-20 | 2010-10-18 | 4.187 | 380,952 | -83,810 | 0.11% | 1,594,998 |
| 2010-10-18 | 2010-10-14 | 4.226 | 464,762 | +7,619 | 0.13% | 1,964,200 |
| 2010-10-15 | 2010-10-13 | 4.318 | 457,143 | -7,619 | 0.13% | 1,974,001 |
| 2010-10-14 | 2010-10-12 | 4.371 | 464,762 | +7,619 | 0.13% | 2,031,300 |
| 2010-10-13 | 2010-10-11 | 4.266 | 457,143 | -64,000 | 0.13% | 1,950,001 |
| 2010-10-12 | 2010-10-08 | 4.423 | 521,143 | -76,190 | 0.15% | 2,305,081 |
| 2010-10-11 | 2010-10-07 | 4.554 | 597,333 | +160,000 | 0.17% | 2,720,478 |
| 2010-10-08 | 2010-10-06 | 4.213 | 437,333 | -10,667 | 0.12% | 1,842,539 |
| 2010-10-07 | 2010-10-05 | 4.187 | 448,000 | +12,190 | 0.13% | 1,875,720 |
| 2010-10-05 | 2010-09-30 | 4.161 | 435,810 | +16,762 | 0.12% | 1,813,242 |
| 2010-10-04 | 2010-09-29 | 4.239 | 419,048 | +53,334 | 0.12% | 1,776,502 |
| 2010-09-30 | 2010-09-28 | 4.069 | 365,714 | -38,096 | 0.10% | 1,487,999 |
| 2010-09-29 | 2010-09-27 | 4.082 | 403,810 | +16,762 | 0.11% | 1,648,302 |
| 2010-09-24 | 2010-09-21 | 4.121 | 387,048 | -35,047 | 0.11% | 1,595,122 |
| 2010-09-22 | 2010-09-20 | 4.095 | 422,095 | +13,714 | 0.12% | 1,728,479 |
| 2010-09-21 | 2010-09-17 | 4.187 | 408,381 | -1,524 | 0.12% | 1,709,840 |
| 2010-09-17 | 2010-09-15 | 4.174 | 409,905 | +7,619 | 0.12% | 1,710,841 |
| 2010-09-16 | 2010-09-14 | 4.200 | 402,286 | -7,619 | 0.11% | 1,689,601 |
| 2010-09-15 | 2010-09-13 | 4.292 | 409,905 | -18,285 | 0.12% | 1,759,261 |
| 2010-09-13 | 2010-09-09 | 4.279 | 428,190 | +1,523 | 0.12% | 1,832,118 |
| 2010-09-10 | 2010-09-08 | 4.371 | 426,667 | -16,762 | 0.12% | 1,864,801 |
| 2010-09-09 | 2010-09-07 | 4.515 | 443,429 | +80,762 | 0.13% | 2,002,082 |
| 2010-09-08 | 2010-09-06 | 4.371 | 362,667 | -3,047 | 0.10% | 1,585,081 |
| 2010-09-07 | 2010-09-03 | 4.449 | 365,714 | +15,238 | 0.10% | 1,627,199 |
| 2010-09-06 | 2010-09-02 | 4.121 | 350,476 | +1,524 | 0.10% | 1,444,399 |
| 2010-09-02 | 2010-08-31 | 4.082 | 348,952 | -9,143 | 0.10% | 1,424,378 |
| 2010-09-01 | 2010-08-30 | 4.252 | 358,095 | -4,572 | 0.10% | 1,522,799 |
| 2010-08-31 | 2010-08-27 | 4.239 | 362,667 | -1,523 | 0.10% | 1,537,481 |
| 2010-08-30 | 2010-08-26 | 4.371 | 364,190 | -9,143 | 0.10% | 1,591,738 |
| 2010-08-27 | 2010-08-25 | 4.318 | 373,333 | +1,523 | 0.11% | 1,612,099 |
| 2010-08-26 | 2010-08-24 | 4.397 | 371,810 | -1,523 | 0.11% | 1,634,802 |
| 2010-08-25 | 2010-08-23 | 4.384 | 373,333 | +38,095 | 0.11% | 1,636,599 |
| 2010-08-24 | 2010-08-20 | 4.554 | 335,238 | +18,286 | 0.10% | 1,526,800 |
| 2010-08-23 | 2010-08-19 | 4.699 | 316,952 | -68,572 | 0.09% | 1,489,278 |
| 2010-08-20 | 2010-08-18 | 4.686 | 385,524 | -38,095 | 0.11% | 1,806,421 |
| 2010-08-19 | 2010-08-17 | 4.659 | 423,619 | -45,714 | 0.12% | 1,973,800 |
| 2010-08-18 | 2010-08-16 | 5.499 | 469,333 | +3,047 | 0.13% | 2,581,038 |
| 2010-08-17 | 2010-08-13 | 5.421 | 466,286 | +7,619 | 0.13% | 2,527,562 |
| 2010-08-16 | 2010-08-12 | 5.473 | 458,667 | +6,096 | 0.13% | 2,510,342 |
| 2010-08-13 | 2010-08-11 | 5.394 | 452,571 | -22,858 | 0.13% | 2,441,338 |
| 2010-08-12 | 2010-08-10 | 5.499 | 475,429 | +76,191 | 0.14% | 2,614,562 |
| 2010-08-10 | 2010-08-06 | 5.788 | 399,238 | -15,238 | 0.11% | 2,310,839 |
| 2010-08-06 | 2010-08-04 | 5.946 | 414,476 | +4,571 | 0.12% | 2,464,319 |
| 2010-08-05 | 2010-08-03 | 5.972 | 409,905 | +13,715 | 0.12% | 2,447,901 |
| 2010-08-04 | 2010-08-02 | 6.129 | 396,190 | +22,857 | 0.11% | 2,428,397 |
| 2010-08-03 | 2010-07-30 | 6.090 | 373,333 | +12,190 | 0.11% | 2,273,598 |
| 2010-08-02 | 2010-07-29 | 6.103 | 361,143 | +13,714 | 0.10% | 2,204,101 |
| 2010-07-30 | 2010-07-28 | 5.604 | 347,429 | -3,047 | 0.10% | 1,947,122 |
| 2010-07-29 | 2010-07-27 | 5.604 | 350,476 | +1,524 | 0.10% | 1,964,199 |
| 2010-07-28 | 2010-07-26 | 5.683 | 348,952 | +12,190 | 0.10% | 1,983,138 |
| 2010-07-22 | 2010-07-20 | 5.473 | 336,762 | +3,048 | 0.10% | 1,843,141 |
| 2010-07-21 | 2010-07-19 | 5.289 | 333,714 | +12,190 | 0.10% | 1,765,138 |
| 2010-07-16 | 2010-07-14 | 5.801 | 321,524 | +1,524 | 0.09% | 1,865,241 |
| 2010-07-13 | 2010-07-09 | 5.985 | 320,000 | +7,619 | 0.09% | 1,915,200 |
| 2010-07-08 | 2010-07-06 | 5.985 | 312,381 | +10,667 | 0.09% | 1,869,600 |
| 2010-07-07 | 2010-07-05 | 5.841 | 301,714 | +7,619 | 0.09% | 1,762,198 |
| 2010-07-02 | 2010-06-29 | 5.972 | 294,095 | +3,047 | 0.08% | 1,756,299 |
| 2010-06-29 | 2010-06-25 | 6.156 | 291,048 | -36,571 | 0.08% | 1,791,582 |
| 2010-06-28 | 2010-06-24 | 6.300 | 327,619 | +1,524 | 0.09% | 2,064,000 |
| 2010-06-25 | 2010-06-23 | 6.444 | 326,095 | -19,810 | 0.09% | 2,101,478 |
| 2010-06-23 | 2010-06-21 | 6.392 | 345,905 | -6,095 | 0.10% | 2,210,982 |
| 2010-06-22 | 2010-06-18 | 6.300 | 352,000 | +79,238 | 0.10% | 2,217,600 |
| 2010-06-21 | 2010-06-17 | 6.457 | 272,762 | -9,143 | 0.08% | 1,761,361 |
| 2010-06-18 | 2010-06-15 | 6.142 | 281,905 | +13,715 | 0.08% | 1,731,601 |
| 2010-06-17 | 2010-06-14 | 6.103 | 268,190 | -22,858 | 0.08% | 1,636,797 |
| 2010-06-15 | 2010-06-11 | 5.775 | 291,048 | -7,619 | 0.08% | 1,680,802 |
| 2010-06-11 | 2010-06-09 | 5.801 | 298,667 | +7,619 | 0.09% | 1,732,642 |
| 2010-06-10 | 2010-06-08 | 5.919 | 291,048 | +18,286 | 0.08% | 1,722,822 |
| 2010-06-09 | 2010-06-07 | 5.880 | 272,762 | -18,286 | 0.08% | 1,603,841 |
| 2010-06-08 | 2010-06-04 | 6.116 | 291,048 | -45,714 | 0.08% | 1,780,122 |
| 2010-06-07 | 2010-06-03 | 6.129 | 336,762 | +22,857 | 0.10% | 2,064,141 |
| 2010-06-04 | 2010-06-02 | 6.011 | 313,905 | -18,285 | 0.09% | 1,886,961 |
| 2010-06-03 | 2010-06-01 | 6.169 | 332,190 | -3,048 | 0.10% | 2,049,197 |
| 2010-06-02 | 2010-05-31 | 6.300 | 335,238 | +16,762 | 0.10% | 2,111,999 |
| 2010-06-01 | 2010-05-28 | 6.129 | 318,476 | -38,095 | 0.09% | 1,952,059 |
| 2010-05-31 | 2010-05-27 | 5.893 | 356,571 | +83,809 | 0.10% | 2,101,317 |
| 2010-05-28 | 2010-05-26 | 5.617 | 272,762 | -7,619 | 0.08% | 1,532,241 |
| 2010-05-27 | 2010-05-25 | 5.302 | 280,381 | -21,333 | 0.08% | 1,486,720 |
| 2010-05-25 | 2010-05-20 | 5.683 | 301,714 | -13,715 | 0.09% | 1,714,678 |
| 2010-05-24 | 2010-05-19 | 5.880 | 315,429 | +9,143 | 0.09% | 1,854,723 |
| 2010-05-20 | 2010-05-18 | 6.431 | 306,286 | +4,572 | 0.09% | 1,969,802 |
| 2010-05-19 | 2010-05-17 | 6.418 | 301,714 | +15,238 | 0.09% | 1,936,438 |
| 2010-05-18 | 2010-05-14 | 6.851 | 286,476 | +13,714 | 0.08% | 1,962,719 |
| 2010-05-17 | 2010-05-13 | 6.918 | 272,762 | -4,571 | 0.08% | 1,886,834 |
| 2010-05-14 | 2010-05-12 | 6.692 | 277,333 | +55,479 | 0.08% | 1,855,975 |
| 2010-05-13 | 2010-05-11 | 6.931 | 221,854 | -6,037 | 0.06% | 1,537,617 |
| 2010-05-12 | 2010-05-10 | 7.130 | 227,891 | +9,055 | 0.07% | 1,624,758 |
| 2010-05-11 | 2010-05-07 | 6.918 | 218,836 | -10,564 | 0.06% | 1,513,800 |
| 2010-05-10 | 2010-05-06 | 6.705 | 229,400 | -707,822 | 0.07% | 1,538,237 |
| 2010-05-07 | 2010-05-05 | 7.103 | 937,222 | -149,412 | 0.27% | 6,657,122 |
| 2010-05-06 | 2010-05-04 | 7.434 | 1,086,634 | +34,712 | 0.31% | 8,078,401 |
| 2010-05-05 | 2010-05-03 | 7.554 | 1,051,922 | +152,431 | 0.30% | 7,945,801 |
| 2010-05-04 | 2010-04-30 | 7.580 | 899,491 | -108,664 | 0.26% | 6,818,237 |
| 2010-05-03 | 2010-04-29 | 7.461 | 1,008,155 | +285,242 | 0.29% | 7,521,682 |
| 2010-04-30 | 2010-04-28 | 8.203 | 722,913 | -412,016 | 0.21% | 5,930,017 |
| 2010-04-29 | 2010-04-27 | 8.163 | 1,134,929 | -396,923 | 0.33% | 9,264,643 |
| 2010-04-28 | 2010-04-26 | 7.872 | 1,531,852 | +116,210 | 0.44% | 12,058,201 |
| 2010-04-27 | 2010-04-23 | 8.070 | 1,415,642 | +36,221 | 0.41% | 11,424,837 |
| 2010-04-26 | 2010-04-22 | 6.838 | 1,379,421 | -6,037 | 0.40% | 9,432,478 |
| 2010-04-23 | 2010-04-21 | 6.865 | 1,385,458 | +52,822 | 0.40% | 9,510,479 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,332,636 | +63,387 | 0.39% | 9,183,202 |
| 2010-04-21 | 2010-04-19 | 6.785 | 1,269,249 | -137,338 | 0.37% | 8,611,842 |
| 2010-04-20 | 2010-04-16 | 7.209 | 1,406,587 | +256,566 | 0.41% | 10,140,159 |
| 2010-04-19 | 2010-04-15 | 7.196 | 1,150,021 | +913,074 | 0.33% | 8,275,321 |
| 2010-04-16 | 2010-04-14 | 6.666 | 236,947 | +3,019 | 0.07% | 1,579,423 |
| 2010-04-15 | 2010-04-13 | 6.560 | 233,928 | -72,442 | 0.07% | 1,534,499 |
| 2010-04-14 | 2010-04-12 | 6.851 | 306,370 | +162,995 | 0.09% | 2,099,017 |
| 2010-04-13 | 2010-04-09 | 6.480 | 143,375 | +6,037 | 0.04% | 929,098 |
| 2010-04-08 | 2010-04-01 | 5.473 | 137,338 | -61,878 | 0.04% | 751,658 |
| 2010-04-07 | 2010-03-31 | 5.473 | 199,216 | -48,295 | 0.06% | 1,090,319 |
| 2010-03-31 | 2010-03-29 | 5.155 | 247,511 | -22,638 | 0.07% | 1,275,920 |
| 2010-03-25 | 2010-03-23 | 4.559 | 270,149 | -1,509 | 0.08% | 1,231,519 |
| 2010-03-24 | 2010-03-22 | 4.691 | 271,658 | -6,037 | 0.08% | 1,274,398 |
| 2010-03-22 | 2010-03-18 | 4.466 | 277,695 | +7,546 | 0.08% | 1,240,159 |
| 2010-03-16 | 2010-03-12 | 4.492 | 270,149 | -3,019 | 0.08% | 1,213,619 |
| 2010-03-09 | 2010-03-05 | 4.545 | 273,168 | -22,638 | 0.08% | 1,241,661 |
| 2010-03-04 | 2010-03-02 | 4.532 | 295,806 | +15,092 | 0.09% | 1,340,641 |
| 2010-02-12 | 2010-02-10 | 4.294 | 280,714 | -15,092 | 0.08% | 1,205,281 |
| 2010-02-09 | 2010-02-05 | 4.227 | 295,806 | +3,019 | 0.09% | 1,250,481 |
| 2010-02-08 | 2010-02-04 | 4.413 | 292,787 | +7,546 | 0.08% | 1,292,038 |
| 2010-02-05 | 2010-02-03 | 4.532 | 285,241 | +4,527 | 0.08% | 1,292,758 |
| 2010-02-03 | 2010-02-01 | 4.188 | 280,714 | -3,018 | 0.08% | 1,175,521 |
| 2010-02-01 | 2010-01-28 | 4.333 | 283,732 | -6,037 | 0.08% | 1,229,519 |
| 2010-01-29 | 2010-01-27 | 4.320 | 289,769 | -31,694 | 0.08% | 1,251,840 |
| 2010-01-28 | 2010-01-26 | 4.426 | 321,463 | -4,527 | 0.09% | 1,422,842 |
| 2010-01-26 | 2010-01-22 | 4.545 | 325,990 | -3,019 | 0.09% | 1,481,759 |
| 2010-01-25 | 2010-01-21 | 4.718 | 329,009 | -1,509 | 0.10% | 1,552,162 |
| 2010-01-22 | 2010-01-20 | 4.797 | 330,518 | -3,018 | 0.10% | 1,585,561 |
| 2010-01-21 | 2010-01-19 | 5.049 | 333,536 | -25,657 | 0.10% | 1,684,019 |
| 2010-01-20 | 2010-01-18 | 5.168 | 359,193 | -25,656 | 0.10% | 1,856,401 |
| 2010-01-19 | 2010-01-15 | 5.089 | 384,849 | +28,675 | 0.11% | 1,958,398 |
| 2010-01-18 | 2010-01-14 | 5.327 | 356,174 | +66,405 | 0.10% | 1,897,438 |
| 2010-01-15 | 2010-01-13 | 4.506 | 289,769 | -36,221 | 0.08% | 1,305,600 |
| 2010-01-14 | 2010-01-12 | 4.466 | 325,990 | +31,693 | 0.09% | 1,455,839 |
| 2010-01-13 | 2010-01-11 | 4.519 | 294,297 | -3,018 | 0.09% | 1,329,902 |
| 2010-01-12 | 2010-01-08 | 4.506 | 297,315 | +9,055 | 0.09% | 1,339,600 |
| 2010-01-11 | 2010-01-07 | 4.532 | 288,260 | +7,546 | 0.08% | 1,306,441 |
| 2010-01-07 | 2010-01-05 | 4.585 | 280,714 | -4,527 | 0.08% | 1,287,121 |
| 2010-01-06 | 2010-01-04 | 4.598 | 285,241 | +3,018 | 0.08% | 1,311,658 |
| 2010-01-05 | 2009-12-31 | 4.333 | 282,223 | +22,638 | 0.08% | 1,222,980 |
| 2009-12-30 | 2009-12-28 | 4.347 | 259,585 | -6,037 | 0.08% | 1,128,321 |
| 2009-12-29 | 2009-12-24 | 4.241 | 265,622 | +9,056 | 0.08% | 1,126,402 |
| 2009-12-23 | 2009-12-21 | 4.188 | 256,566 | -7,546 | 0.07% | 1,074,399 |
| 2009-12-22 | 2009-12-18 | 4.121 | 264,112 | +7,546 | 0.08% | 1,088,498 |
| 2009-12-18 | 2009-12-16 | 4.307 | 256,566 | -7,546 | 0.07% | 1,104,999 |
| 2009-12-17 | 2009-12-15 | 4.479 | 264,112 | +7,546 | 0.08% | 1,182,998 |
| 2009-12-15 | 2009-12-11 | 4.400 | 256,566 | +7,546 | 0.07% | 1,128,799 |
| 2009-12-11 | 2009-12-09 | 4.413 | 249,020 | -13,583 | 0.07% | 1,098,899 |
| 2009-12-10 | 2009-12-08 | 4.426 | 262,603 | -4,528 | 0.08% | 1,162,319 |
| 2009-12-09 | 2009-12-07 | 4.492 | 267,131 | +1,509 | 0.08% | 1,200,061 |
| 2009-12-08 | 2009-12-04 | 4.559 | 265,622 | -3,018 | 0.08% | 1,210,882 |
| 2009-12-07 | 2009-12-03 | 4.545 | 268,640 | -6,037 | 0.08% | 1,221,080 |
| 2009-12-04 | 2009-12-02 | 4.545 | 274,677 | +4,528 | 0.08% | 1,248,521 |
| 2009-12-03 | 2009-12-01 | 4.479 | 270,149 | +12,073 | 0.08% | 1,210,039 |
| 2009-12-02 | 2009-11-30 | 4.506 | 258,076 | +7,547 | 0.08% | 1,162,802 |
| 2009-12-01 | 2009-11-27 | 4.333 | 250,529 | +10,564 | 0.07% | 1,085,638 |
| 2009-11-25 | 2009-11-23 | 4.877 | 239,965 | -25,657 | 0.07% | 1,170,240 |
| 2009-11-24 | 2009-11-20 | 4.824 | 265,622 | -3,018 | 0.08% | 1,281,282 |
| 2009-11-20 | 2009-11-18 | 4.903 | 268,640 | -15,092 | 0.08% | 1,317,200 |
| 2009-11-18 | 2009-11-16 | 4.903 | 283,732 | +15,092 | 0.08% | 1,391,199 |
| 2009-11-16 | 2009-11-12 | 4.665 | 268,640 | -7,546 | 0.08% | 1,253,120 |
| 2009-11-13 | 2009-11-11 | 4.784 | 276,186 | +9,055 | 0.08% | 1,321,260 |
| 2009-11-11 | 2009-11-09 | 4.559 | 267,131 | +9,055 | 0.08% | 1,217,761 |
| 2009-11-09 | 2009-11-05 | 4.413 | 258,076 | -30,184 | 0.08% | 1,138,862 |
| 2009-11-06 | 2009-11-04 | 4.572 | 288,260 | +37,731 | 0.08% | 1,317,901 |
| 2009-11-05 | 2009-11-03 | 4.466 | 250,529 | -6,037 | 0.07% | 1,118,838 |
| 2009-11-03 | 2009-10-30 | 4.492 | 256,566 | -7,546 | 0.07% | 1,152,599 |
| 2009-11-02 | 2009-10-29 | 4.466 | 264,112 | -4,528 | 0.08% | 1,179,498 |
| 2009-10-28 | 2009-10-23 | 4.585 | 268,640 | -3,018 | 0.08% | 1,231,760 |
| 2009-10-22 | 2009-10-20 | 4.731 | 271,658 | -37,731 | 0.08% | 1,285,198 |
| 2009-10-21 | 2009-10-19 | 4.797 | 309,389 | -34,712 | 0.09% | 1,484,201 |
| 2009-10-20 | 2009-10-16 | 4.824 | 344,101 | -7,546 | 0.10% | 1,659,841 |
| 2009-10-19 | 2009-10-15 | 4.625 | 351,647 | +1,509 | 0.10% | 1,626,341 |
| 2009-10-13 | 2009-10-09 | 4.227 | 350,138 | -7,546 | 0.10% | 1,480,162 |
| 2009-10-09 | 2009-10-07 | 4.373 | 357,684 | -3,018 | 0.10% | 1,564,202 |
| 2009-10-08 | 2009-10-06 | 4.227 | 360,702 | +4,528 | 0.10% | 1,524,820 |
| 2009-10-07 | 2009-10-05 | 4.095 | 356,174 | -3,019 | 0.10% | 1,458,478 |
| 2009-10-05 | 2009-09-30 | 3.976 | 359,193 | -37,730 | 0.10% | 1,428,001 |
| 2009-10-02 | 2009-09-29 | 4.174 | 396,923 | -1,509 | 0.12% | 1,656,899 |
| 2009-09-30 | 2009-09-28 | 4.294 | 398,432 | +3,018 | 0.12% | 1,710,718 |
| 2009-09-29 | 2009-09-25 | 4.598 | 395,414 | -7,546 | 0.12% | 1,818,280 |
| 2009-09-28 | 2009-09-24 | 4.559 | 402,960 | +6,037 | 0.12% | 1,836,960 |
| 2009-09-25 | 2009-09-23 | 4.651 | 396,923 | -3,019 | 0.12% | 1,846,259 |
| 2009-09-24 | 2009-09-22 | 4.598 | 399,942 | +7,546 | 0.12% | 1,839,102 |
| 2009-09-21 | 2009-09-17 | 4.784 | 392,396 | -10,564 | 0.11% | 1,877,202 |
| 2009-09-18 | 2009-09-16 | 4.771 | 402,960 | -7,546 | 0.12% | 1,922,400 |
| 2009-09-16 | 2009-09-14 | 4.890 | 410,506 | +10,564 | 0.12% | 2,007,359 |
| 2009-09-15 | 2009-09-11 | 4.837 | 399,942 | -3,018 | 0.12% | 1,934,502 |
| 2009-09-11 | 2009-09-09 | 4.916 | 402,960 | -43,767 | 0.12% | 1,981,140 |
| 2009-09-10 | 2009-09-08 | 5.075 | 446,727 | +63,387 | 0.13% | 2,267,359 |
| 2009-09-09 | 2009-09-07 | 5.036 | 383,340 | -1,509 | 0.11% | 1,930,399 |
| 2009-09-08 | 2009-09-04 | 4.784 | 384,849 | -3,019 | 0.11% | 1,841,098 |
| 2009-09-07 | 2009-09-03 | 4.704 | 387,868 | +18,111 | 0.11% | 1,824,700 |
| 2009-09-02 | 2009-08-31 | 4.545 | 369,757 | -37,731 | 0.11% | 1,680,698 |
| 2009-09-01 | 2009-08-28 | 4.771 | 407,488 | +7,546 | 0.12% | 1,944,002 |
| 2009-08-27 | 2009-08-25 | 5.155 | 399,942 | -3,018 | 0.12% | 2,061,702 |
| 2009-08-26 | 2009-08-24 | 5.248 | 402,960 | -1,509 | 0.12% | 2,114,640 |
| 2009-08-25 | 2009-08-21 | 5.036 | 404,469 | +7,546 | 0.12% | 2,036,799 |
| 2009-08-24 | 2009-08-20 | 4.996 | 396,923 | -7,546 | 0.12% | 1,983,019 |
| 2009-08-21 | 2009-08-19 | 4.797 | 404,469 | +7,546 | 0.12% | 1,940,319 |
| 2009-08-20 | 2009-08-18 | 4.996 | 396,923 | -45,277 | 0.12% | 1,983,019 |
| 2009-08-19 | 2009-08-17 | 5.155 | 442,200 | -18,110 | 0.13% | 2,279,542 |
| 2009-08-18 | 2009-08-14 | 5.168 | 460,310 | +72,442 | 0.13% | 2,378,999 |
| 2009-08-17 | 2009-08-13 | 5.500 | 387,868 | +27,166 | 0.11% | 2,133,101 |
| 2009-08-14 | 2009-08-12 | 6.016 | 360,702 | +12,074 | 0.10% | 2,170,120 |
| 2009-08-13 | 2009-08-11 | 6.016 | 348,628 | -21,129 | 0.10% | 2,097,478 |
| 2009-08-12 | 2009-08-10 | 5.804 | 369,757 | +21,129 | 0.11% | 2,146,198 |
| 2009-08-11 | 2009-08-07 | 5.698 | 348,628 | +12,073 | 0.10% | 1,986,598 |
| 2009-08-10 | 2009-08-06 | 6.056 | 336,555 | -15,092 | 0.10% | 2,038,222 |
| 2009-08-07 | 2009-08-05 | 6.189 | 351,647 | -39,239 | 0.10% | 2,176,221 |
| 2009-08-06 | 2009-08-04 | 6.175 | 390,886 | +7,546 | 0.11% | 2,413,878 |
| 2009-08-05 | 2009-08-03 | 5.990 | 383,340 | +1,509 | 0.11% | 2,296,158 |
| 2009-08-04 | 2009-07-31 | 5.539 | 381,831 | -164,504 | 0.11% | 2,115,080 |
| 2009-08-03 | 2009-07-30 | 5.420 | 546,335 | +224,872 | 0.16% | 2,961,158 |
| 2009-07-31 | 2009-07-29 | 5.659 | 321,463 | -162,995 | 0.09% | 1,819,023 |
| 2009-07-30 | 2009-07-28 | 5.248 | 484,458 | +188,652 | 0.14% | 2,542,322 |
| 2009-07-29 | 2009-07-27 | 4.678 | 295,806 | +10,565 | 0.09% | 1,383,761 |
| 2009-07-28 | 2009-07-24 | 4.479 | 285,241 | -9,056 | 0.08% | 1,277,638 |
| 2009-07-27 | 2009-07-23 | 4.453 | 294,297 | +15,092 | 0.09% | 1,310,402 |
| 2009-07-23 | 2009-07-21 | 4.492 | 279,205 | -39,239 | 0.08% | 1,254,302 |
| 2009-07-22 | 2009-07-20 | 4.466 | 318,444 | +37,730 | 0.09% | 1,422,140 |
| 2009-07-20 | 2009-07-16 | 4.241 | 280,714 | +18,111 | 0.08% | 1,190,401 |
| 2009-07-17 | 2009-07-15 | 4.320 | 262,603 | -4,528 | 0.08% | 1,134,479 |
| 2009-07-16 | 2009-07-14 | 4.294 | 267,131 | -3,018 | 0.08% | 1,146,961 |
| 2009-07-15 | 2009-07-13 | 4.174 | 270,149 | +24,147 | 0.08% | 1,127,699 |
| 2009-07-14 | 2009-07-10 | 4.307 | 246,002 | -15,092 | 0.07% | 1,059,501 |
| 2009-07-13 | 2009-07-09 | 4.413 | 261,094 | -27,166 | 0.08% | 1,152,180 |
| 2009-07-10 | 2009-07-08 | 4.373 | 288,260 | +12,074 | 0.08% | 1,260,601 |
| 2009-07-09 | 2009-07-07 | 4.545 | 276,186 | -46,786 | 0.08% | 1,255,380 |
| 2009-07-08 | 2009-07-06 | 4.492 | 322,972 | +3,019 | 0.09% | 1,450,921 |
| 2009-07-07 | 2009-07-03 | 4.347 | 319,953 | +4,527 | 0.09% | 1,390,719 |
| 2009-07-06 | 2009-07-02 | 4.400 | 315,426 | -40,748 | 0.09% | 1,387,762 |
| 2009-07-02 | 2009-06-29 | 4.572 | 356,174 | +83,006 | 0.10% | 1,628,398 |
| 2009-06-30 | 2009-06-26 | 4.055 | 273,168 | +21,129 | 0.08% | 1,107,721 |
| 2009-06-29 | 2009-06-25 | 4.042 | 252,039 | -7,546 | 0.07% | 1,018,701 |
| 2009-06-26 | 2009-06-24 | 4.002 | 259,585 | -6,037 | 0.08% | 1,038,881 |
| 2009-06-25 | 2009-06-23 | 4.042 | 265,622 | +6,037 | 0.08% | 1,073,602 |
| 2009-06-24 | 2009-06-22 | 4.108 | 259,585 | +25,657 | 0.08% | 1,066,401 |
| 2009-06-23 | 2009-06-19 | 4.188 | 233,928 | +16,601 | 0.07% | 979,600 |
| 2009-06-22 | 2009-06-18 | 4.108 | 217,327 | +33,203 | 0.06% | 892,801 |
| 2009-06-19 | 2009-06-17 | 3.976 | 184,124 | -15,092 | 0.05% | 732,000 |
| 2009-06-17 | 2009-06-15 | 3.976 | 199,216 | +7,546 | 0.06% | 791,999 |
| 2009-06-15 | 2009-06-11 | 4.214 | 191,670 | -7,546 | 0.06% | 807,719 |
| 2009-06-12 | 2009-06-10 | 4.161 | 199,216 | -7,546 | 0.06% | 828,959 |
| 2009-06-11 | 2009-06-09 | 4.055 | 206,762 | -1,509 | 0.06% | 838,439 |
| 2009-06-10 | 2009-06-08 | 4.400 | 208,271 | +34,711 | 0.06% | 916,318 |
| 2009-06-09 | 2009-06-05 | 4.585 | 173,560 | -12,073 | 0.05% | 795,802 |
| 2009-06-08 | 2009-06-04 | 4.665 | 185,633 | +15,092 | 0.05% | 865,919 |
| 2009-06-05 | 2009-06-03 | 4.625 | 170,541 | -12,074 | 0.05% | 788,739 |
| 2009-06-04 | 2009-06-02 | 4.373 | 182,615 | +4,528 | 0.05% | 798,601 |
| 2009-06-03 | 2009-06-01 | 4.506 | 178,087 | -802,902 | 0.05% | 802,399 |
| 2009-06-02 | 2009-05-29 | 4.625 | 980,989 | -60,368 | 0.29% | 4,537,001 |
| 2009-06-01 | 2009-05-27 | 4.572 | 1,041,357 | +34,711 | 0.31% | 4,760,998 |
| 2009-05-29 | 2009-05-26 | 4.559 | 1,006,646 | +7,547 | 0.30% | 4,588,962 |
| 2009-05-27 | 2009-05-25 | 4.718 | 999,099 | +75,460 | 0.30% | 4,713,438 |
| 2009-05-26 | 2009-05-22 | 4.506 | 923,639 | -233,928 | 0.27% | 4,161,601 |
| 2009-05-25 | 2009-05-21 | 4.360 | 1,157,567 | +10,565 | 0.34% | 5,046,861 |
| 2009-05-22 | 2009-05-20 | 4.572 | 1,147,002 | +92,062 | 0.34% | 5,243,998 |
| 2009-05-21 | 2009-05-19 | 4.704 | 1,054,940 | +522,188 | 0.31% | 4,962,898 |
| 2009-05-20 | 2009-05-18 | 4.956 | 532,752 | -418,053 | 0.16% | 2,640,438 |
| 2009-05-19 | 2009-05-15 | 4.784 | 950,805 | +389,378 | 0.28% | 4,548,602 |
| 2009-05-18 | 2009-05-14 | 4.055 | 561,427 | +442,199 | 0.17% | 2,276,638 |
| 2009-05-15 | 2009-05-13 | 3.764 | 119,228 | -3,018 | 0.04% | 448,720 |
| 2009-05-14 | 2009-05-12 | 3.591 | 122,246 | +4,527 | 0.04% | 439,019 |
| 2009-05-13 | 2009-05-11 | 3.644 | 117,719 | +10,565 | 0.03% | 429,001 |
| 2009-05-08 | 2009-05-06 | 3.936 | 107,154 | -19,620 | 0.03% | 421,739 |
| 2009-05-07 | 2009-05-05 | 4.068 | 126,774 | +33,203 | 0.04% | 515,760 |
| 2009-05-06 | 2009-05-04 | 3.525 | 93,571 | -52,823 | 0.03% | 329,839 |
| 2009-05-05 | 2009-04-30 | 3.326 | 146,394 | +39,240 | 0.04% | 486,941 |
| 2009-05-04 | 2009-04-29 | 3.300 | 107,154 | +1,509 | 0.03% | 353,579 |
| 2009-04-30 | 2009-04-28 | 2.796 | 105,645 | -4,528 | 0.03% | 295,400 |
| 2009-03-30 | 2009-03-26 | 1.643 | 110,173 | +7,546 | 0.03% | 181,041 |
| 2009-03-18 | 2009-03-16 | 1.656 | 102,627 | -16,601 | 0.03% | 170,001 |
| 2009-02-23 | 2009-02-19 | 1.378 | 119,228 | +16,601 | 0.04% | 164,320 |
| 2009-01-12 | 2009-01-08 | 1.126 | 102,627 | -30,184 | 0.03% | 115,601 |
| 2009-01-09 | 2009-01-07 | 1.246 | 132,811 | -3,018 | 0.04% | 165,440 |
| 2009-01-08 | 2009-01-06 | 1.166 | 135,829 | -9,056 | 0.04% | 158,400 |
| 2009-01-07 | 2009-01-05 | 1.126 | 144,885 | +12,074 | 0.04% | 163,201 |
| 2008-10-31 | 2008-10-29 | 1.020 | 132,811 | -1,509 | 0.04% | 135,520 |
| 2008-10-02 | 2008-09-29 | 1.656 | 134,320 | +18,111 | 0.04% | 222,500 |
| 2008-09-08 | 2008-09-04 | 1.988 | 116,209 | -30,185 | 0.03% | 230,999 |
| 2008-08-28 | 2008-08-26 | 2.041 | 146,394 | +10,565 | 0.04% | 298,761 |
| 2008-08-26 | 2008-08-21 | 2.054 | 135,829 | +1,509 | 0.04% | 279,000 |
| 2008-08-25 | 2008-08-20 | 2.067 | 134,320 | +3,018 | 0.04% | 277,680 |
| 2008-08-14 | 2008-08-12 | 2.081 | 131,302 | +4,528 | 0.04% | 273,181 |
| 2008-07-30 | 2008-07-28 | 1.922 | 126,774 | -1,509 | 0.04% | 243,600 |
| 2008-07-14 | 2008-07-10 | 2.120 | 128,283 | -1,509 | 0.04% | 272,000 |
| 2008-07-04 | 2008-07-02 | 2.412 | 129,792 | -15,093 | 0.04% | 313,039 |
| 2008-06-30 | 2008-06-26 | 2.544 | 144,885 | +16,602 | 0.04% | 368,641 |
| 2008-06-25 | 2008-06-23 | 2.399 | 128,283 | -22,638 | 0.04% | 307,700 |
| 2008-06-23 | 2008-06-19 | 2.412 | 150,921 | -166,014 | 0.05% | 363,999 |
| 2008-06-20 | 2008-06-18 | 2.584 | 316,935 | -126,774 | 0.10% | 819,000 |
| 2008-06-19 | 2008-06-17 | 2.743 | 443,709 | -57,350 | 0.13% | 1,217,161 |
| 2008-06-18 | 2008-06-16 | 2.743 | 501,059 | -6,037 | 0.15% | 1,374,480 |
| 2008-06-17 | 2008-06-13 | 2.756 | 507,096 | +58,860 | 0.15% | 1,397,761 |
| 2008-06-16 | 2008-06-12 | 3.419 | 448,236 | 0.13% | 1,532,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy