History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.243 0 +0
2021-11-01 2021-10-28 0.244 0 +0
2021-10-29 2021-10-27 0.244 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.248 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.243 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.244 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.265 0 +0
2021-09-14 2021-09-10 0.270 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.270 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.234 0 +0
2021-08-30 2021-08-26 0.236 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.233 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.245 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.237 0 +0
2021-08-12 2021-08-10 0.237 0 +0
2021-08-11 2021-08-09 0.235 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.233 0 +0
2021-08-06 2021-08-04 0.233 0 +0
2021-08-05 2021-08-03 0.226 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.221 0 +0
2021-08-02 2021-07-29 0.223 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.219 0 +0
2021-07-26 2021-07-22 0.221 0 +0
2021-07-23 2021-07-21 0.208 0 +0
2021-07-22 2021-07-20 0.208 0 +0
2021-07-21 2021-07-19 0.205 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.199 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.203 0 +0
2021-06-30 2021-06-28 0.205 0 +0
2021-06-29 2021-06-25 0.205 0 +0
2021-06-28 2021-06-24 0.194 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.197 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.196 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.202 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.207 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.209 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.209 0 +0
2021-05-31 2021-05-27 0.208 0 +0
2021-05-28 2021-05-26 0.203 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.219 0 +0
2021-05-18 2021-05-14 0.214 0 +0
2021-05-17 2021-05-13 0.215 0 +0
2021-05-14 2021-05-12 0.210 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.214 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.221 0 +0
2021-05-05 2021-05-03 0.222 0 +0
2021-05-04 2021-04-30 0.222 0 +0
2021-05-03 2021-04-29 0.222 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.233 0 +0
2021-04-26 2021-04-22 0.231 0 +0
2021-04-23 2021-04-21 0.227 0 +0
2021-04-22 2021-04-20 0.239 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.233 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.231 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.239 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.234 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.270 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.191 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.175 0 +0
2021-02-01 2021-01-28 0.177 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.184 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.181 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.175 0 +0
2021-01-19 2021-01-15 0.175 0 +0
2021-01-18 2021-01-14 0.185 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.153 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.154 0 +0
2020-12-28 2020-12-22 0.154 0 +0
2020-12-23 2020-12-21 0.154 0 +0
2020-12-22 2020-12-18 0.154 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.157 0 +0
2020-12-16 2020-12-14 0.157 0 +0
2020-12-15 2020-12-11 0.157 0 +0
2020-12-14 2020-12-10 0.157 0 +0
2020-12-11 2020-12-09 0.157 0 +0
2020-12-10 2020-12-08 0.157 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.155 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.160 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.160 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.163 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.162 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.164 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.161 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.164 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.160 0 +0
2020-10-28 2020-10-23 0.173 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.175 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.162 0 +0
2020-10-15 2020-10-12 0.166 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.160 0 +0
2020-10-09 2020-10-07 0.162 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.161 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.163 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.163 0 +0
2020-09-16 2020-09-14 0.164 0 +0
2020-09-15 2020-09-11 0.164 0 +0
2020-09-14 2020-09-10 0.166 0 +0
2020-09-11 2020-09-09 0.166 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.173 0 +0
2020-09-01 2020-08-28 0.175 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.172 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.163 0 +0
2020-08-18 2020-08-14 0.164 0 +0
2020-08-17 2020-08-13 0.164 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.146 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.149 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.152 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.153 0 +0
2020-07-29 2020-07-27 0.153 0 +0
2020-07-28 2020-07-24 0.154 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.163 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.149 0 +0
2020-07-13 2020-07-09 0.148 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.141 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.147 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.140 0 +0
2020-06-11 2020-06-09 0.140 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.130 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.141 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.138 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.136 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.144 0 +0
2020-04-22 2020-04-20 0.144 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.131 0 +0
2020-04-16 2020-04-14 0.127 0 +0
2020-04-15 2020-04-09 0.129 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.125 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.124 0 +0
2020-04-06 2020-04-02 0.126 0 +0
2020-04-03 2020-04-01 0.128 0 +0
2020-04-02 2020-03-31 0.128 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.130 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.153 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.152 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.160 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.166 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.168 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.179 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.186 0 +0
2020-02-17 2020-02-13 0.166 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.163 0 +0
2020-02-12 2020-02-10 0.171 0 +0
2020-02-11 2020-02-07 0.171 0 +0
2020-02-10 2020-02-06 0.171 0 +0
2020-02-07 2020-02-05 0.173 0 +0
2020-02-06 2020-02-04 0.166 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.165 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.166 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.171 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.166 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.166 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.160 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.158 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.159 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.159 0 +0
2019-11-18 2019-11-14 0.158 0 +0
2019-11-15 2019-11-13 0.172 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.174 0 +0
2019-11-11 2019-11-07 0.179 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.176 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.173 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.176 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.175 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.169 0 +0
2019-10-11 2019-10-09 0.170 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.164 0 +0
2019-10-08 2019-10-03 0.164 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.159 0 +0
2019-10-02 2019-09-27 0.163 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.163 0 +0
2019-09-26 2019-09-24 0.165 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.166 0 +0
2019-09-19 2019-09-17 0.152 0 +0
2019-09-18 2019-09-16 0.152 0 +0
2019-09-17 2019-09-13 0.155 0 +0
2019-09-16 2019-09-12 0.152 0 +0
2019-09-13 2019-09-11 0.157 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.152 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.160 0 +0
2019-09-03 2019-08-30 0.162 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.168 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.155 0 +0
2019-08-26 2019-08-22 0.159 0 +0
2019-08-23 2019-08-21 0.151 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.155 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.152 0 +0
2019-08-16 2019-08-14 0.151 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.179 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.172 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.176 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.197 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.203 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.209 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.213 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.219 0 +0
2019-07-02 2019-06-27 0.219 0 +0
2019-06-28 2019-06-26 0.220 0 +0
2019-06-27 2019-06-25 0.213 0 +0
2019-06-26 2019-06-24 0.217 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.221 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.221 0 +0
2019-06-19 2019-06-17 0.215 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.215 0 +0
2019-06-14 2019-06-12 0.222 0 +0
2019-06-13 2019-06-11 0.222 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.229 0 +0
2019-06-05 2019-06-03 0.229 0 +0
2019-06-04 2019-05-31 0.236 0 +0
2019-06-03 2019-05-30 0.229 0 +0
2019-05-31 2019-05-29 0.239 0 +0
2019-05-30 2019-05-28 0.245 0 +0
2019-05-29 2019-05-27 0.232 0 +0
2019-05-28 2019-05-24 0.235 0 +0
2019-05-27 2019-05-23 0.234 0 +0
2019-05-24 2019-05-22 0.248 0 +0
2019-05-23 2019-05-21 0.249 0 +0
2019-05-22 2019-05-20 0.237 0 +0
2019-05-21 2019-05-17 0.237 0 +0
2019-05-20 2019-05-16 0.238 0 +0
2019-05-17 2019-05-15 0.241 0 +0
2019-05-16 2019-05-14 0.241 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.241 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.245 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.255 0 +0
2019-05-06 2019-05-02 0.265 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.255 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.265 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.280 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.280 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.285 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.305 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.305 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.335 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.315 0 +0
2019-02-19 2019-02-15 0.315 0 +0
2019-02-18 2019-02-14 0.335 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.300 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.280 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.275 0 +0
2019-01-31 2019-01-29 0.275 0 +0
2019-01-30 2019-01-28 0.275 0 +0
2019-01-29 2019-01-25 0.275 0 +0
2019-01-28 2019-01-24 0.270 0 +0
2019-01-25 2019-01-23 0.265 0 +0
2019-01-24 2019-01-22 0.280 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.270 0 +0
2019-01-21 2019-01-17 0.265 0 +0
2019-01-18 2019-01-16 0.265 0 +0
2019-01-17 2019-01-15 0.270 0 +0
2019-01-16 2019-01-14 0.260 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.275 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.270 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.285 0 +0
2018-12-21 2018-12-19 0.280 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.285 0 +0
2018-12-12 2018-12-10 0.285 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.295 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.285 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.285 0 +0
2018-11-29 2018-11-27 0.295 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.295 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.295 0 +0
2018-11-09 2018-11-07 0.295 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.285 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.280 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.295 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.295 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.300 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.320 0 +0
2018-10-03 2018-09-28 0.325 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.330 0 +0
2018-09-27 2018-09-24 0.325 0 +0
2018-09-26 2018-09-21 0.335 0 +0
2018-09-24 2018-09-20 0.340 0 +0
2018-09-21 2018-09-19 0.340 0 +0
2018-09-20 2018-09-18 0.335 0 +0
2018-09-19 2018-09-17 0.335 0 +0
2018-09-18 2018-09-14 0.335 0 +0
2018-09-17 2018-09-13 0.335 0 +0
2018-09-14 2018-09-12 0.330 0 +0
2018-09-13 2018-09-11 0.335 0 +0
2018-09-12 2018-09-10 0.330 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.335 0 +0
2018-09-07 2018-09-05 0.330 0 +0
2018-09-06 2018-09-04 0.345 0 +0
2018-09-05 2018-09-03 0.345 0 +0
2018-09-04 2018-08-31 0.355 0 +0
2018-09-03 2018-08-30 0.365 0 +0
2018-08-31 2018-08-29 0.365 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.365 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.350 0 +0
2018-08-20 2018-08-16 0.345 0 +0
2018-08-17 2018-08-15 0.345 0 +0
2018-08-16 2018-08-14 0.355 0 +0
2018-08-15 2018-08-13 0.370 0 +0
2018-08-14 2018-08-10 0.370 0 +0
2018-08-13 2018-08-09 0.370 0 +0
2018-08-10 2018-08-08 0.370 0 +0
2018-08-09 2018-08-07 0.370 0 +0
2018-08-08 2018-08-06 0.375 0 +0
2018-08-07 2018-08-03 0.375 0 +0
2018-08-06 2018-08-02 0.375 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.380 0 +0
2018-08-01 2018-07-30 0.380 0 +0
2018-07-31 2018-07-27 0.395 0 +0
2018-07-30 2018-07-26 0.395 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.395 0 +0
2018-07-24 2018-07-20 0.400 0 +0
2018-07-23 2018-07-19 0.400 0 +0
2018-07-20 2018-07-18 0.400 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.430 0 +0
2018-07-16 2018-07-12 0.430 0 +0
2018-07-13 2018-07-11 0.415 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.415 0 +0
2018-07-05 2018-07-03 0.405 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.390 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.415 0 +0
2018-06-21 2018-06-19 0.415 0 +0
2018-06-20 2018-06-15 0.435 0 +0
2018-06-19 2018-06-14 0.435 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.435 0 +0
2018-06-13 2018-06-11 0.430 0 +0
2018-06-12 2018-06-08 0.435 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.445 0 +0
2018-06-07 2018-06-05 0.435 0 +0
2018-06-06 2018-06-04 0.435 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.430 0 +0
2018-06-01 2018-05-30 0.425 0 +0
2018-05-31 2018-05-29 0.430 0 +0
2018-05-30 2018-05-28 0.430 0 +0
2018-05-29 2018-05-25 0.430 0 +0
2018-05-28 2018-05-24 0.435 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.430 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.435 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.430 0 +0
2018-05-16 2018-05-14 0.440 0 +0
2018-05-15 2018-05-11 0.445 0 +0
2018-05-14 2018-05-10 0.445 0 +0
2018-05-11 2018-05-09 0.445 0 +0
2018-05-10 2018-05-08 0.435 0 +0
2018-05-09 2018-05-07 0.435 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.440 0 +0
2018-05-03 2018-04-30 0.435 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.415 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.430 0 +0
2018-04-25 2018-04-23 0.425 0 +0
2018-04-24 2018-04-20 0.430 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.435 0 +0
2018-04-18 2018-04-16 0.445 0 +0
2018-04-17 2018-04-13 0.450 0 +0
2018-04-16 2018-04-12 0.450 0 +0
2018-04-13 2018-04-11 0.455 0 +0
2018-04-12 2018-04-10 0.455 0 +0
2018-04-11 2018-04-09 0.450 0 +0
2018-04-10 2018-04-06 0.455 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.475 0 +0
2018-04-04 2018-03-29 0.470 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.490 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.490 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.495 0 +0
2018-03-20 2018-03-16 0.495 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.450 0 +0
2018-03-08 2018-03-06 0.460 0 +0
2018-03-07 2018-03-05 0.450 0 +0
2018-03-06 2018-03-02 0.475 0 +0
2018-03-05 2018-03-01 0.495 0 +0
2018-03-02 2018-02-28 0.435 0 +0
2018-03-01 2018-02-27 0.445 0 +0
2018-02-28 2018-02-26 0.450 0 +0
2018-02-27 2018-02-23 0.450 0 +0
2018-02-26 2018-02-22 0.450 0 +0
2018-02-23 2018-02-21 0.455 0 +0
2018-02-22 2018-02-20 0.445 0 +0
2018-02-21 2018-02-15 0.440 0 +0
2018-02-20 2018-02-13 0.430 0 +0
2018-02-14 2018-02-12 0.430 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.450 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.540 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.530 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.570 0 +0
2018-01-17 2018-01-15 0.560 0 +0
2018-01-16 2018-01-12 0.550 0 +0
2018-01-15 2018-01-11 0.560 0 +0
2018-01-12 2018-01-10 0.530 0 +0
2018-01-11 2018-01-09 0.570 0 +0
2018-01-10 2018-01-08 0.560 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.500 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.480 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.460 0 +0
2017-12-27 2017-12-21 0.455 0 +0
2017-12-22 2017-12-20 0.450 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.460 0 +0
2017-12-18 2017-12-14 0.460 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.465 0 +0
2017-12-13 2017-12-11 0.470 0 +0
2017-12-12 2017-12-08 0.480 0 +0
2017-12-11 2017-12-07 0.460 0 +0
2017-12-08 2017-12-06 0.445 0 +0
2017-12-07 2017-12-05 0.445 0 +0
2017-12-06 2017-12-04 0.495 0 +0
2017-12-05 2017-12-01 0.490 0 +0
2017-12-04 2017-11-30 0.495 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.500 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.580 0 +0
2017-11-16 2017-11-14 0.630 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.740 0 +0
2017-11-13 2017-11-09 0.760 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.640 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.550 0 +0
2017-11-01 2017-10-30 0.550 0 +0
2017-10-31 2017-10-27 0.530 0 +0
2017-10-30 2017-10-26 0.530 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.540 0 +0
2017-10-24 2017-10-20 0.500 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.490 0 +0
2017-10-18 2017-10-16 0.450 0 +0
2017-10-17 2017-10-13 0.450 0 +0
2017-10-16 2017-10-12 0.450 0 +0
2017-10-13 2017-10-11 0.450 0 +0
2017-10-12 2017-10-10 0.450 0 +0
2017-10-11 2017-10-09 0.445 0 +0
2017-10-10 2017-10-06 0.435 0 +0
2017-10-09 2017-10-04 0.435 0 +0
2017-10-06 2017-10-03 0.430 0 +0
2017-10-04 2017-09-29 0.445 0 +0
2017-10-03 2017-09-28 0.450 0 +0
2017-09-29 2017-09-27 0.450 0 +0
2017-09-28 2017-09-26 0.450 0 +0
2017-09-27 2017-09-25 0.445 0 +0
2017-09-26 2017-09-22 0.445 0 +0
2017-09-25 2017-09-21 0.450 0 +0
2017-09-22 2017-09-20 0.450 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.450 0 +0
2017-09-18 2017-09-14 0.470 0 +0
2017-09-15 2017-09-13 0.465 0 +0
2017-09-14 2017-09-12 0.440 0 +0
2017-09-13 2017-09-11 0.445 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.415 0 +0
2017-09-08 2017-09-06 0.410 0 +0
2017-09-07 2017-09-05 0.420 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.395 0 +0
2017-08-30 2017-08-28 0.400 0 +0
2017-08-29 2017-08-25 0.400 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.380 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.395 0 +0
2017-08-17 2017-08-15 0.400 0 +0
2017-08-16 2017-08-14 0.405 0 +0
2017-08-15 2017-08-11 0.400 0 +0
2017-08-14 2017-08-10 0.410 0 +0
2017-08-11 2017-08-09 0.410 0 +0
2017-08-10 2017-08-08 0.410 0 +0
2017-08-09 2017-08-07 0.415 0 +0
2017-08-08 2017-08-04 0.420 0 +0
2017-08-07 2017-08-03 0.430 0 +0
2017-08-04 2017-08-02 0.425 0 +0
2017-08-03 2017-08-01 0.440 0 +0
2017-08-02 2017-07-31 0.445 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.445 0 +0
2017-07-28 2017-07-26 0.445 0 +0
2017-07-27 2017-07-25 0.445 0 +0
2017-07-26 2017-07-24 0.450 0 +0
2017-07-25 2017-07-21 0.450 0 +0
2017-07-24 2017-07-20 0.450 0 +0
2017-07-21 2017-07-19 0.460 0 +0
2017-07-20 2017-07-18 0.440 0 +0
2017-07-19 2017-07-17 0.445 0 +0
2017-07-18 2017-07-14 0.445 0 +0
2017-07-17 2017-07-13 0.445 0 +0
2017-07-14 2017-07-12 0.445 0 +0
2017-07-13 2017-07-11 0.445 0 +0
2017-07-12 2017-07-10 0.450 0 +0
2017-07-11 2017-07-07 0.455 0 +0
2017-07-10 2017-07-06 0.450 0 +0
2017-07-07 2017-07-05 0.450 0 +0
2017-07-06 2017-07-04 0.445 0 +0
2017-07-05 2017-07-03 0.440 0 +0
2017-07-04 2017-06-30 0.440 0 +0
2017-07-03 2017-06-29 0.450 0 +0
2017-06-30 2017-06-28 0.450 0 +0
2017-06-29 2017-06-27 0.455 0 +0
2017-06-28 2017-06-26 0.465 0 +0
2017-06-27 2017-06-23 0.465 0 +0
2017-06-26 2017-06-22 0.470 0 +0
2017-06-23 2017-06-21 0.470 0 +0
2017-06-22 2017-06-20 0.470 0 +0
2017-06-21 2017-06-19 0.480 0 +0
2017-06-20 2017-06-16 0.470 0 +0
2017-06-19 2017-06-15 0.470 0 +0
2017-06-16 2017-06-14 0.480 0 +0
2017-06-15 2017-06-13 0.490 0 +0
2017-06-14 2017-06-12 0.490 0 +0
2017-06-13 2017-06-09 0.495 0 +0
2017-06-12 2017-06-08 0.495 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.510 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.510 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.500 0 +0
2017-05-25 2017-05-23 0.510 0 +0
2017-05-24 2017-05-22 0.510 0 +0
2017-05-23 2017-05-19 0.485 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.480 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.480 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.495 0 +0
2017-05-05 2017-05-02 0.510 0 +0
2017-05-04 2017-04-28 0.540 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.490 0 +0
2017-04-27 2017-04-25 0.490 0 +0
2017-04-26 2017-04-24 0.495 0 +0
2017-04-25 2017-04-21 0.480 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.475 0 +0
2017-04-20 2017-04-18 0.475 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.490 0 +0
2017-04-12 2017-04-10 0.495 0 +0
2017-04-11 2017-04-07 0.540 0 +0
2017-04-10 2017-04-06 0.540 0 +0
2017-04-07 2017-04-05 0.500 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.500 0 +0
2017-04-03 2017-03-30 0.510 0 +0
2017-03-31 2017-03-29 0.520 0 +0
2017-03-30 2017-03-28 0.520 0 +0
2017-03-29 2017-03-27 0.500 0 +0
2017-03-28 2017-03-24 0.530 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.470 0 +0
2017-03-16 2017-03-14 0.445 0 +0
2017-03-15 2017-03-13 0.455 0 +0
2017-03-14 2017-03-10 0.455 0 +0
2017-03-13 2017-03-09 0.455 0 +0
2017-03-10 2017-03-08 0.460 0 +0
2017-03-09 2017-03-07 0.460 0 +0
2017-03-08 2017-03-06 0.465 0 +0
2017-03-07 2017-03-03 0.470 0 +0
2017-03-06 2017-03-02 0.460 0 +0
2017-03-03 2017-03-01 0.460 0 +0
2017-03-02 2017-02-28 0.465 0 +0
2017-03-01 2017-02-27 0.460 0 +0
2017-02-28 2017-02-24 0.465 0 +0
2017-02-27 2017-02-23 0.465 0 +0
2017-02-24 2017-02-22 0.480 0 +0
2017-02-23 2017-02-21 0.485 0 +0
2017-02-22 2017-02-20 0.475 0 +0
2017-02-21 2017-02-17 0.480 0 +0
2017-02-20 2017-02-16 0.470 0 +0
2017-02-17 2017-02-15 0.485 0 +0
2017-02-16 2017-02-14 0.490 0 +0
2017-02-15 2017-02-13 0.490 0 +0
2017-02-14 2017-02-10 0.495 0 +0
2017-02-13 2017-02-09 0.495 0 +0
2017-02-10 2017-02-08 0.500 0 +0
2017-02-09 2017-02-07 0.510 0 +0
2017-02-08 2017-02-06 0.465 0 +0
2017-02-07 2017-02-03 0.465 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.460 0 +0
2017-02-02 2017-01-27 0.455 0 +0
2017-02-01 2017-01-25 0.465 0 +0
2017-01-26 2017-01-24 0.460 0 +0
2017-01-25 2017-01-23 0.450 0 +0
2017-01-24 2017-01-20 0.450 0 +0
2017-01-23 2017-01-19 0.455 0 +0
2017-01-20 2017-01-18 0.450 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.465 0 +0
2017-01-17 2017-01-13 0.460 0 +0
2017-01-16 2017-01-12 0.465 0 +0
2017-01-13 2017-01-11 0.465 0 +0
2017-01-12 2017-01-10 0.460 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.440 0 +0
2017-01-06 2017-01-04 0.435 0 +0
2017-01-05 2017-01-03 0.450 0 +0
2017-01-04 2016-12-30 0.450 0 +0
2017-01-03 2016-12-29 0.450 0 +0
2016-12-30 2016-12-28 0.445 0 +0
2016-12-29 2016-12-23 0.445 0 +0
2016-12-28 2016-12-22 0.445 0 +0
2016-12-23 2016-12-21 0.470 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.475 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.475 0 +0
2016-12-13 2016-12-09 0.475 0 +0
2016-12-12 2016-12-08 0.475 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.485 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.490 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.495 0 +0
2016-11-30 2016-11-28 0.500 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.485 0 +0
2016-11-25 2016-11-23 0.470 0 +0
2016-11-24 2016-11-22 0.470 0 +0
2016-11-23 2016-11-21 0.475 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.480 0 +0
2016-11-18 2016-11-16 0.480 0 +0
2016-11-17 2016-11-15 0.475 0 +0
2016-11-16 2016-11-14 0.470 0 +0
2016-11-15 2016-11-11 0.475 0 +0
2016-11-14 2016-11-10 0.475 0 +0
2016-11-11 2016-11-09 0.460 0 +0
2016-11-10 2016-11-08 0.480 0 +0
2016-11-09 2016-11-07 0.480 0 +0
2016-11-08 2016-11-04 0.480 0 +0
2016-11-07 2016-11-03 0.485 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.475 0 +0
2016-11-01 2016-10-28 0.470 0 +0
2016-10-31 2016-10-27 0.485 0 +0
2016-10-28 2016-10-26 0.495 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.495 0 +0
2016-10-25 2016-10-20 0.495 0 +0
2016-10-24 2016-10-19 0.500 0 +0
2016-10-20 2016-10-18 0.520 0 +0
2016-10-19 2016-10-17 0.520 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.540 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.550 0 +0
2016-10-11 2016-10-06 0.540 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.510 0 +0
2016-10-03 2016-09-29 0.520 0 +0
2016-09-30 2016-09-28 0.510 0 +0
2016-09-29 2016-09-27 0.520 0 +0
2016-09-28 2016-09-26 0.520 0 +0
2016-09-27 2016-09-23 0.530 0 +0
2016-09-26 2016-09-22 0.530 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.510 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.540 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.550 0 +0
2016-09-06 2016-09-02 0.540 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.530 0 +0
2016-08-31 2016-08-29 0.520 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.540 0 +0
2016-08-25 2016-08-23 0.510 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.485 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.495 0 +0
2016-08-15 2016-08-11 0.490 0 +0
2016-08-12 2016-08-10 0.465 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.455 0 +0
2016-08-09 2016-08-05 0.450 0 +0
2016-08-08 2016-08-04 0.450 0 +0
2016-08-05 2016-08-03 0.445 0 +0
2016-08-04 2016-08-01 0.445 0 +0
2016-08-03 2016-07-29 0.450 0 +0
2016-08-01 2016-07-28 0.465 0 +0
2016-07-29 2016-07-27 0.460 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.470 0 +0
2016-07-26 2016-07-22 0.475 0 +0
2016-07-25 2016-07-21 0.480 0 +0
2016-07-22 2016-07-20 0.480 0 +0
2016-07-21 2016-07-19 0.470 0 +0
2016-07-20 2016-07-18 0.475 0 +0
2016-07-19 2016-07-15 0.495 0 +0
2016-07-18 2016-07-14 0.455 0 +0
2016-07-15 2016-07-13 0.445 0 +0
2016-07-14 2016-07-12 0.450 0 +0
2016-07-13 2016-07-11 0.440 0 +0
2016-07-12 2016-07-08 0.445 0 +0
2016-07-11 2016-07-07 0.455 0 +0
2016-07-08 2016-07-06 0.440 0 +0
2016-07-07 2016-07-05 0.450 0 +0
2016-07-06 2016-07-04 0.465 0 +0
2016-07-05 2016-06-30 0.470 0 +0
2016-07-04 2016-06-29 0.465 0 +0
2016-06-30 2016-06-28 0.470 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.480 0 +0
2016-06-27 2016-06-23 0.495 0 +0
2016-06-24 2016-06-22 0.495 0 +0
2016-06-23 2016-06-21 0.490 0 +0
2016-06-22 2016-06-20 0.500 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.460 0 +0
2016-06-17 2016-06-15 0.485 0 +0
2016-06-16 2016-06-14 0.490 0 +0
2016-06-15 2016-06-13 0.495 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.520 0 +0
2016-06-08 2016-06-06 0.540 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.510 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.530 0 +0
2016-05-23 2016-05-19 0.530 0 +0
2016-05-20 2016-05-18 0.530 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.550 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.570 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.610 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.570 0 +0
2016-04-28 2016-04-26 0.570 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.570 0 +0
2016-04-25 2016-04-21 0.570 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.560 0 +0
2016-04-19 2016-04-15 0.570 0 -10,692,000
2016-04-18 2016-04-14 0.580 10,692,000 -40,000 0.58% 6,201,360
2016-04-13 2016-04-11 0.570 10,732,000 +200,000 0.58% 6,117,240
2016-04-07 2016-04-05 0.570 10,532,000 +200,000 0.57% 6,003,240
2016-04-06 2016-04-01 0.570 10,332,000 +2,000 0.56% 5,889,240
2016-04-05 2016-03-31 0.570 10,330,000 +100,000 0.56% 5,888,100
2016-03-29 2016-03-23 0.600 10,230,000 -200,000 0.56% 6,138,000
2016-03-22 2016-03-18 0.590 10,430,000 -100,000 0.57% 6,153,700
2016-03-21 2016-03-17 0.590 10,530,000 +10,000 0.57% 6,212,700
2016-03-18 2016-03-16 0.590 10,520,000 +198,000 0.57% 6,206,800
2016-03-10 2016-03-08 0.590 10,322,000 -100,000 0.56% 6,089,980
2016-03-08 2016-03-04 0.610 10,422,000 +10,000 0.57% 6,357,420
2016-03-04 2016-03-02 0.590 10,412,000 +100,000 0.57% 6,143,080
2016-03-02 2016-02-29 0.580 10,312,000 +40,000 0.56% 5,980,960
2016-02-29 2016-02-25 0.620 10,272,000 -150,000 0.56% 6,368,640
2016-02-26 2016-02-24 0.630 10,422,000 +6,000 0.57% 6,565,860
2016-02-23 2016-02-19 0.650 10,416,000 +50,000 0.57% 6,770,400
2016-02-22 2016-02-18 0.650 10,366,000 -46,000 0.56% 6,737,900
2016-02-17 2016-02-15 0.620 10,412,000 -80,000 0.57% 6,455,440
2016-02-16 2016-02-12 0.610 10,492,000 +50,000 0.57% 6,400,120
2016-02-15 2016-02-11 0.590 10,442,000 +50,000 0.57% 6,160,780
2016-02-12 2016-02-05 0.600 10,392,000 +50,000 0.57% 6,235,200
2016-02-05 2016-02-03 0.580 10,342,000 -2,000 0.56% 5,998,360
2016-02-04 2016-02-02 0.590 10,344,000 +50,000 0.56% 6,102,960
2016-01-29 2016-01-27 0.570 10,294,000 -96,000 0.56% 5,867,580
2016-01-28 2016-01-26 0.560 10,390,000 +136,000 0.57% 5,818,400
2016-01-26 2016-01-22 0.570 10,254,000 -50,000 0.56% 5,844,780
2016-01-25 2016-01-21 0.560 10,304,000 +30,000 0.56% 5,770,240
2016-01-21 2016-01-19 0.600 10,274,000 -130,000 0.56% 6,164,400
2016-01-20 2016-01-18 0.580 10,404,000 +100,000 0.57% 6,034,320
2016-01-19 2016-01-15 0.580 10,304,000 +50,000 0.56% 5,976,320
2016-01-18 2016-01-14 0.610 10,254,000 -2,000 0.56% 6,254,940
2016-01-15 2016-01-13 0.600 10,256,000 -100,000 0.56% 6,153,600
2016-01-14 2016-01-12 0.630 10,356,000 -106,000 0.56% 6,524,280
2016-01-13 2016-01-11 0.600 10,462,000 -50,000 0.57% 6,277,200
2016-01-12 2016-01-08 0.640 10,512,000 -40,000 0.57% 6,727,680
2016-01-11 2016-01-07 0.610 10,552,000 -62,000 0.57% 6,436,720
2016-01-08 2016-01-06 0.660 10,614,000 -44,000 0.58% 7,005,240
2016-01-07 2016-01-05 0.640 10,658,000 -158,000 0.58% 6,821,120
2016-01-06 2016-01-04 0.600 10,816,000 +134,000 0.59% 6,489,600
2016-01-05 2015-12-31 0.620 10,682,000 -26,000 0.58% 6,622,840
2016-01-04 2015-12-29 0.640 10,708,000 +2,000 0.58% 6,853,120
2015-12-30 2015-12-28 0.560 10,706,000 -50,000 0.58% 5,995,360
2015-12-29 2015-12-24 0.560 10,756,000 -4,000 0.59% 6,023,360
2015-12-23 2015-12-21 0.530 10,760,000 -66,000 0.59% 5,702,800
2015-12-22 2015-12-18 0.530 10,826,000 -20,000 0.59% 5,737,780
2015-12-21 2015-12-17 0.530 10,846,000 +32,000 0.59% 5,748,380
2015-12-18 2015-12-16 0.550 10,814,000 +4,000 0.59% 5,947,700
2015-12-17 2015-12-15 0.530 10,810,000 +80,000 0.59% 5,729,300
2015-12-16 2015-12-14 0.530 10,730,000 +30,000 0.58% 5,686,900
2015-12-10 2015-12-08 0.570 10,700,000 +140,000 0.58% 6,099,000
2015-12-09 2015-12-07 0.600 10,560,000 -80,000 0.58% 6,336,000
2015-12-08 2015-12-04 0.600 10,640,000 +130,000 0.58% 6,384,000
2015-12-03 2015-12-01 0.590 10,510,000 -70,000 0.57% 6,200,900
2015-12-01 2015-11-27 0.610 10,580,000 +10,000 0.58% 6,453,800
2015-11-30 2015-11-26 0.640 10,570,000 +100,000 0.58% 6,764,800
2015-11-27 2015-11-25 0.650 10,470,000 +60,000 0.57% 6,805,500
2015-11-26 2015-11-24 0.690 10,410,000 +40,000 0.57% 7,182,900
2015-11-25 2015-11-23 0.670 10,370,000 +20,000 0.57% 6,947,900
2015-11-23 2015-11-19 0.680 10,350,000 -32,000 0.56% 7,038,000
2015-11-19 2015-11-17 0.690 10,382,000 -128,000 0.57% 7,163,580
2015-11-18 2015-11-16 0.690 10,510,000 -50,000 0.57% 7,251,900
2015-11-17 2015-11-13 0.690 10,560,000 +100,000 0.58% 7,286,400
2015-11-02 2015-10-29 0.690 10,460,000 +194,000 0.57% 7,217,400
2015-10-29 2015-10-27 0.690 10,266,000 +26,000 0.56% 7,083,540
2015-10-22 2015-10-19 0.710 10,240,000 -10,000 0.56% 7,270,400
2015-10-20 2015-10-16 0.700 10,250,000 +20,000 0.56% 7,175,000
2015-10-19 2015-10-15 0.730 10,230,000 +50,000 0.56% 7,467,900
2015-10-16 2015-10-14 0.740 10,180,000 -136,000 0.55% 7,533,200
2015-10-14 2015-10-12 0.790 10,316,000 +130,000 0.56% 8,149,640
2015-10-13 2015-10-09 0.750 10,186,000 +100,000 0.56% 7,639,500
2015-10-12 2015-10-08 0.760 10,086,000 -96,000 0.55% 7,665,360
2015-10-09 2015-10-07 0.710 10,182,000 +20,000 0.55% 7,229,220
2015-10-07 2015-10-05 0.690 10,162,000 +130,000 0.55% 7,011,780
2015-10-06 2015-10-02 0.700 10,032,000 -20,000 0.55% 7,022,400
2015-10-05 2015-09-30 0.670 10,052,000 -2,000 0.55% 6,734,840
2015-09-30 2015-09-25 0.600 10,054,000 -174,000 0.55% 6,032,400
2015-09-29 2015-09-24 0.550 10,228,000 -20,000 0.56% 5,625,400
2015-09-25 2015-09-23 0.530 10,248,000 -4,000 0.56% 5,431,440
2015-09-24 2015-09-22 0.540 10,252,000 -50,000 0.56% 5,536,080
2015-09-22 2015-09-18 0.550 10,302,000 +70,000 0.56% 5,666,100
2015-09-21 2015-09-17 0.530 10,232,000 +144,000 0.56% 5,422,960
2015-09-17 2015-09-15 0.495 10,088,000 -100,000 0.55% 4,993,560
2015-09-14 2015-09-10 0.520 10,188,000 -4,000 0.56% 5,297,760
2015-09-11 2015-09-09 0.540 10,192,000 -86,000 0.56% 5,503,680
2015-09-02 2015-08-31 0.490 10,278,000 +100,000 0.56% 5,036,220
2015-09-01 2015-08-28 0.500 10,178,000 +8,000 0.55% 5,089,000
2015-08-31 2015-08-27 0.520 10,170,000 +4,000 0.55% 5,288,400
2015-08-28 2015-08-26 0.500 10,166,000 +6,000 0.55% 5,083,000
2015-08-27 2015-08-25 0.440 10,160,000 -100,000 0.55% 4,470,400
2015-08-26 2015-08-24 0.415 10,260,000 +322,000 0.56% 4,257,900
2015-08-25 2015-08-21 0.500 9,938,000 -204,000 0.54% 4,969,000
2015-08-21 2015-08-19 0.610 10,142,000 +50,000 0.55% 6,186,620
2015-08-20 2015-08-18 0.630 10,092,000 +282,000 0.55% 6,357,960
2015-08-18 2015-08-14 0.680 9,810,000 -300,000 0.53% 6,670,800
2015-08-14 2015-08-12 0.680 10,110,000 +300,000 0.55% 6,874,800
2015-08-11 2015-08-07 0.720 9,810,000 -326,000 0.53% 7,063,200
2015-08-10 2015-08-06 0.710 10,136,000 +10,000 0.55% 7,196,560
2015-08-07 2015-08-05 0.670 10,126,000 -218,000 0.55% 6,784,420
2015-08-06 2015-08-04 0.650 10,344,000 +300,000 0.56% 6,723,600
2015-08-05 2015-08-03 0.640 10,044,000 +258,000 0.55% 6,428,160
2015-07-31 2015-07-29 0.700 9,786,000 -4,000 0.53% 6,850,200
2015-07-30 2015-07-28 0.690 9,790,000 -326,000 0.53% 6,755,100
2015-07-29 2015-07-27 0.650 10,116,000 +368,000 0.55% 6,575,400
2015-07-28 2015-07-24 0.830 9,748,000 -262,000 0.53% 8,090,840
2015-07-27 2015-07-23 0.810 10,010,000 +14,000 0.55% 8,108,100
2015-07-24 2015-07-22 0.730 9,996,000 +88,000 0.54% 7,297,080
2015-07-23 2015-07-21 0.810 9,908,000 +398,000 0.54% 8,025,480
2015-07-22 2015-07-20 0.840 9,510,000 -34,000 0.52% 7,988,400
2015-07-21 2015-07-17 0.780 9,544,000 +596,000 0.56% 7,444,320
2015-07-15 2015-07-13 0.650 8,948,000 +654,000 0.52% 5,816,200
2015-07-14 2015-07-10 0.580 8,294,000 +456,000 0.48% 4,810,520
2015-07-13 2015-07-09 0.550 7,838,000 -26,000 0.46% 4,310,900
2015-07-10 2015-07-08 0.435 7,864,000 +674,000 0.46% 3,420,840
2015-07-08 2015-07-06 0.590 7,190,000 +60,000 0.42% 4,242,100
2015-07-07 2015-07-03 0.670 7,130,000 +274,000 0.42% 4,777,100
2015-07-06 2015-07-02 0.750 6,856,000 +14,000 0.40% 5,142,000
2015-07-03 2015-06-30 0.830 6,842,000 -20,000 0.40% 5,678,860
2015-07-02 2015-06-29 0.800 6,862,000 +48,000 0.40% 5,489,600
2015-06-30 2015-06-26 0.910 6,814,000 +74,000 0.40% 6,200,740
2015-06-23 2015-06-19 1.000 6,740,000 +56,000 0.39% 6,740,000
2015-06-18 2015-06-16 1.000 6,684,000 -4,000 0.39% 6,684,000
2015-06-16 2015-06-12 1.020 6,688,000 +2,000 0.39% 6,821,760
2015-06-12 2015-06-10 1.050 6,686,000 +296,000 0.39% 7,020,300
2015-06-11 2015-06-09 1.110 6,390,000 -100,000 0.37% 7,092,900
2015-06-10 2015-06-08 1.160 6,490,000 -140,000 0.38% 7,528,400
2015-06-09 2015-06-05 1.090 6,630,000 -138,000 0.39% 7,226,700
2015-06-08 2015-06-04 1.110 6,768,000 -606,000 0.39% 7,512,480
2015-06-05 2015-06-03 0.900 7,374,000 -40,000 0.43% 6,636,600
2015-06-04 2015-06-02 0.870 7,414,000 +456,000 0.43% 6,450,180
2015-06-03 2015-06-01 0.930 6,958,000 +170,000 0.41% 6,470,940
2015-06-01 2015-05-28 0.950 6,788,000 -80,000 0.40% 6,448,600
2015-05-29 2015-05-27 0.970 6,868,000 +20,000 0.40% 6,661,960
2015-05-28 2015-05-26 0.970 6,848,000 +60,000 0.40% 6,642,560
2015-05-27 2015-05-22 0.950 6,788,000 +30,000 0.40% 6,448,600
2015-05-26 2015-05-21 0.940 6,758,000 +20,000 0.39% 6,352,520
2015-05-22 2015-05-20 1.010 6,738,000 +476,000 0.39% 6,805,380
2015-05-21 2015-05-19 1.070 6,262,000 +30,000 0.37% 6,700,340
2015-05-19 2015-05-15 1.060 6,232,000 -20,000 0.36% 6,605,920
2015-05-18 2015-05-14 1.040 6,252,000 -10,000 0.36% 6,502,080
2015-05-15 2015-05-13 1.020 6,262,000 +224,000 0.37% 6,387,240
2015-05-14 2015-05-12 1.040 6,038,000 +212,000 0.35% 6,279,520
2015-05-13 2015-05-11 1.030 5,826,000 +196,000 0.34% 6,000,780
2015-05-12 2015-05-08 1.020 5,630,000 -30,000 0.33% 5,742,600
2015-05-11 2015-05-07 0.980 5,660,000 +20,000 0.33% 5,546,800
2015-05-08 2015-05-06 1.050 5,640,000 -26,000 0.33% 5,922,000
2015-05-07 2015-05-05 1.120 5,666,000 +10,000 0.33% 6,345,920
2015-05-06 2015-05-04 1.190 5,656,000 +30,000 0.33% 6,730,640
2015-05-05 2015-04-30 1.120 5,626,000 +50,000 0.33% 6,301,120
2015-05-04 2015-04-29 1.090 5,576,000 -256,000 0.33% 6,077,840
2015-04-30 2015-04-28 0.970 5,832,000 +70,000 0.34% 5,657,040
2015-04-29 2015-04-27 0.920 5,762,000 -12,000 0.34% 5,301,040
2015-04-28 2015-04-24 0.900 5,774,000 +60,000 0.34% 5,196,600
2015-04-24 2015-04-22 0.940 5,714,000 -452,000 0.40% 5,371,160
2015-04-23 2015-04-21 0.920 6,166,000 -20,000 0.43% 5,672,720
2015-04-22 2015-04-20 0.880 6,186,000 -40,000 0.43% 5,443,680
2015-04-21 2015-04-17 0.870 6,226,000 -214,000 0.44% 5,416,620
2015-04-20 2015-04-16 0.790 6,440,000 -200,000 0.45% 5,087,600
2015-04-16 2015-04-14 0.820 6,640,000 +30,000 0.46% 5,444,800
2015-04-15 2015-04-13 0.840 6,610,000 -2,000 0.46% 5,552,400
2015-04-14 2015-04-10 0.820 6,612,000 +202,000 0.46% 5,421,840
2015-04-13 2015-04-09 0.820 6,410,000 -20,000 0.45% 5,256,200
2015-04-10 2015-04-08 0.840 6,430,000 -10,000 0.45% 5,401,200
2015-04-02 2015-03-31 0.760 6,440,000 -4,000 0.45% 4,894,400
2015-03-31 2015-03-27 0.760 6,444,000 -90,000 0.45% 4,897,440
2015-03-30 2015-03-26 0.740 6,534,000 -250,000 0.46% 4,835,160
2015-03-27 2015-03-25 0.640 6,784,000 -44,000 0.47% 4,341,760
2015-03-20 2015-03-18 0.620 6,828,000 +160,000 0.48% 4,233,360
2015-03-19 2015-03-17 0.640 6,668,000 +400,000 0.47% 4,267,520
2015-03-12 2015-03-10 0.620 6,268,000 +4,000 0.44% 3,886,160
2015-03-11 2015-03-09 0.620 6,264,000 +6,000 0.44% 3,883,680
2015-03-10 2015-03-06 0.630 6,258,000 +4,000 0.44% 3,942,540
2015-03-04 2015-03-02 0.580 6,254,000 -10,000 0.44% 3,627,320
2015-02-25 2015-02-23 0.560 6,264,000 -44,000 0.44% 3,507,840
2015-02-17 2015-02-13 0.530 6,308,000 -100,000 0.44% 3,343,240
2015-02-02 2015-01-29 0.550 6,408,000 -30,000 0.45% 3,524,400
2015-01-27 2015-01-23 0.540 6,438,000 -44,000 0.45% 3,476,520
2015-01-21 2015-01-19 0.520 6,482,000 -54,000 0.45% 3,370,640
2015-01-13 2015-01-09 0.550 6,536,000 +10,000 0.46% 3,594,800
2015-01-12 2015-01-08 0.540 6,526,000 -100,000 0.46% 3,524,040
2015-01-08 2015-01-06 0.530 6,626,000 +108,000 0.46% 3,511,780
2015-01-07 2015-01-05 0.530 6,518,000 -50,000 0.46% 3,454,540
2015-01-05 2014-12-31 0.540 6,568,000 +6,000 0.46% 3,546,720
2014-12-30 2014-12-24 0.560 6,562,000 -200,000 0.46% 3,674,720
2014-12-29 2014-12-22 0.570 6,762,000 +94,000 0.47% 3,854,340
2014-12-23 2014-12-19 0.570 6,668,000 +6,000 0.47% 3,800,760
2014-12-22 2014-12-18 0.570 6,662,000 -30,000 0.47% 3,797,340
2014-12-18 2014-12-16 0.590 6,692,000 +150,000 0.47% 3,948,280
2014-12-15 2014-12-11 0.610 6,542,000 +100,000 0.46% 3,990,620
2014-12-12 2014-12-10 0.630 6,442,000 -62,000 0.45% 4,058,460
2014-12-11 2014-12-09 0.590 6,504,000 -136,000 0.46% 3,837,360
2014-12-10 2014-12-08 0.630 6,640,000 +22,000 0.46% 4,183,200
2014-11-19 2014-11-17 0.710 6,618,000 -20,000 0.46% 4,698,780
2014-11-14 2014-11-12 0.740 6,638,000 -40,000 0.46% 4,912,120
2014-11-13 2014-11-11 0.760 6,678,000 -100,000 0.47% 5,075,280
2014-11-10 2014-11-06 0.730 6,778,000 +52,000 0.47% 4,947,940
2014-11-04 2014-10-31 0.760 6,726,000 +8,000 0.47% 5,111,760
2014-10-31 2014-10-29 0.770 6,718,000 -20,000 0.47% 5,172,860
2014-10-29 2014-10-27 0.760 6,738,000 +30,000 0.47% 5,120,880
2014-10-15 2014-10-13 0.770 6,708,000 +190,000 0.47% 5,165,160
2014-10-14 2014-10-10 0.780 6,518,000 -44,000 0.46% 5,084,040
2014-10-10 2014-10-08 0.780 6,562,000 +100,000 0.46% 5,118,360
2014-10-07 2014-10-03 0.750 6,462,000 +100,000 0.45% 4,846,500
2014-10-06 2014-09-30 0.770 6,362,000 +20,000 0.45% 4,898,740
2014-10-03 2014-09-29 0.790 6,342,000 -50,000 0.44% 5,010,180
2014-09-17 2014-09-15 0.820 6,392,000 -240,000 0.45% 5,241,440
2014-09-16 2014-09-12 0.800 6,632,000 -80,000 0.46% 5,305,600
2014-09-10 2014-09-05 0.790 6,712,000 -20,000 0.47% 5,302,480
2014-09-08 2014-09-04 0.810 6,732,000 +60,000 0.47% 5,452,920
2014-09-03 2014-09-01 0.760 6,672,000 -80,000 0.47% 5,070,720
2014-09-02 2014-08-29 0.770 6,752,000 +200,000 0.47% 5,199,040
2014-08-29 2014-08-27 0.770 6,552,000 +68,000 0.46% 5,045,040
2014-08-28 2014-08-26 0.780 6,484,000 +50,000 0.45% 5,057,520
2014-08-27 2014-08-25 0.780 6,434,000 +106,000 0.45% 5,018,520
2014-08-26 2014-08-22 0.810 6,328,000 +10,000 0.44% 5,125,680
2014-08-25 2014-08-21 0.830 6,318,000 -30,000 0.44% 5,243,940
2014-08-22 2014-08-20 0.830 6,348,000 +30,000 0.44% 5,268,840
2014-08-21 2014-08-19 0.810 6,318,000 -20,000 0.44% 5,117,580
2014-08-19 2014-08-15 0.840 6,338,000 -114,000 0.44% 5,323,920
2014-08-15 2014-08-13 0.820 6,452,000 +314,000 0.45% 5,290,640
2014-08-14 2014-08-12 0.810 6,138,000 +20,000 0.43% 4,971,780
2014-08-13 2014-08-11 0.830 6,118,000 -150,000 0.43% 5,077,940
2014-08-06 2014-08-04 0.790 6,268,000 +96,000 0.44% 4,951,720
2014-07-28 2014-07-24 0.780 6,172,000 +20,000 0.43% 4,814,160
2014-07-25 2014-07-23 0.790 6,152,000 -10,000 0.43% 4,860,080
2014-07-23 2014-07-21 0.800 6,162,000 +50,000 0.43% 4,929,600
2014-07-21 2014-07-17 0.820 6,112,000 -20,000 0.43% 5,011,840
2014-07-17 2014-07-15 0.800 6,132,000 +190,000 0.43% 4,905,600
2014-07-15 2014-07-11 0.810 5,942,000 +154,000 0.42% 4,813,020
2014-07-14 2014-07-10 0.820 5,788,000 +102,000 0.41% 4,746,160
2014-07-11 2014-07-09 0.810 5,686,000 -36,000 0.40% 4,605,660
2014-07-09 2014-07-07 0.830 5,722,000 +30,000 0.40% 4,749,260
2014-07-08 2014-07-04 0.850 5,692,000 -8,000 0.40% 4,838,200
2014-07-07 2014-07-03 0.850 5,700,000 -8,000 0.40% 4,845,000
2014-07-04 2014-07-02 0.810 5,708,000 -2,000 0.40% 4,623,480
2014-06-30 2014-06-26 0.820 5,710,000 +90,000 0.40% 4,682,200
2014-06-27 2014-06-25 0.840 5,620,000 +76,000 0.39% 4,720,800
2014-06-26 2014-06-24 0.810 5,544,000 +2,000 0.39% 4,490,640
2014-06-25 2014-06-23 0.820 5,542,000 +2,000 0.39% 4,544,440
2014-06-24 2014-06-20 0.860 5,540,000 +74,000 0.39% 4,764,400
2014-06-23 2014-06-19 0.840 5,466,000 -186,000 0.38% 4,591,440
2014-06-20 2014-06-18 0.900 5,652,000 +162,000 0.40% 5,086,800
2014-06-18 2014-06-16 0.760 5,490,000 -58,000 0.38% 4,172,400
2014-06-17 2014-06-13 0.750 5,548,000 +80,000 0.39% 4,161,000
2014-06-16 2014-06-12 0.780 5,468,000 +20,000 0.38% 4,265,040
2014-06-12 2014-06-10 0.820 5,448,000 +40,000 0.38% 4,467,360
2014-06-11 2014-06-09 0.830 5,408,000 -150,000 0.38% 4,488,640
2014-06-10 2014-06-06 0.810 5,558,000 -20,000 0.39% 4,501,980
2014-06-09 2014-06-05 0.790 5,578,000 -10,000 0.39% 4,406,620
2014-06-06 2014-06-04 0.760 5,588,000 +50,000 0.39% 4,246,880
2014-06-05 2014-06-03 0.760 5,538,000 -30,000 0.39% 4,208,880
2014-06-04 2014-05-30 0.750 5,568,000 +170,000 0.39% 4,176,000
2014-06-03 2014-05-29 0.740 5,398,000 -6,000 0.38% 3,994,520
2014-05-29 2014-05-27 0.750 5,404,000 -20,000 0.38% 4,053,000
2014-05-26 2014-05-22 0.670 5,424,000 +100,000 0.38% 3,634,080
2014-05-23 2014-05-21 0.680 5,324,000 -30,000 0.37% 3,620,320
2014-05-21 2014-05-19 0.690 5,354,000 -10,000 0.37% 3,694,260
2014-05-09 2014-05-07 0.620 5,364,000 -10,000 0.38% 3,325,680
2014-05-08 2014-05-05 0.630 5,374,000 -10,000 0.38% 3,385,620
2014-05-05 2014-04-30 0.650 5,384,000 +10,000 0.38% 3,499,600
2014-04-30 2014-04-28 0.660 5,374,000 -20,000 0.38% 3,546,840
2014-04-25 2014-04-23 0.650 5,394,000 -10,000 0.38% 3,506,100
2014-04-24 2014-04-22 0.630 5,404,000 +16,000 0.38% 3,404,520
2014-04-23 2014-04-17 0.640 5,388,000 +30,000 0.38% 3,448,320
2014-04-17 2014-04-15 0.640 5,358,000 -130,000 0.37% 3,429,120
2014-04-16 2014-04-14 0.660 5,488,000 -90,000 0.38% 3,622,080
2014-04-15 2014-04-11 0.680 5,578,000 -30,000 0.39% 3,793,040
2014-04-14 2014-04-10 0.680 5,608,000 -36,000 0.39% 3,813,440
2014-04-10 2014-04-08 0.660 5,644,000 +30,000 0.40% 3,725,040
2014-04-09 2014-04-07 0.660 5,614,000 +100,000 0.39% 3,705,240
2014-04-07 2014-04-03 0.700 5,514,000 -70,000 0.39% 3,859,800
2014-04-03 2014-04-01 0.710 5,584,000 +30,000 0.39% 3,964,640
2014-04-01 2014-03-28 0.700 5,554,000 -16,000 0.39% 3,887,800
2014-03-31 2014-03-27 0.660 5,570,000 -6,000 0.39% 3,676,200
2014-03-28 2014-03-26 0.710 5,576,000 -50,000 0.39% 3,958,960
2014-03-27 2014-03-25 0.710 5,626,000 +222,000 0.39% 3,994,460
2014-03-26 2014-03-24 0.780 5,404,000 -100,000 0.38% 4,215,120
2014-03-25 2014-03-21 0.790 5,504,000 +2,396,000 0.39% 4,348,160
2014-03-24 2014-03-20 0.790 3,108,000 +130,000 0.22% 2,455,320
2014-03-20 2014-03-18 0.790 2,978,000 +90,000 0.21% 2,352,620
2014-03-19 2014-03-17 0.770 2,888,000 +120,000 0.20% 2,223,760
2014-03-18 2014-03-14 0.800 2,768,000 -134,000 0.19% 2,214,400
2014-03-17 2014-03-13 0.850 2,902,000 +70,000 0.20% 2,466,700
2014-03-14 2014-03-12 0.840 2,832,000 -590,000 0.20% 2,378,880
2014-03-12 2014-03-10 0.830 3,422,000 -8,000 0.24% 2,840,260
2014-03-11 2014-03-07 0.840 3,430,000 -422,000 0.24% 2,881,200
2014-03-10 2014-03-06 0.810 3,852,000 +80,000 0.27% 3,120,120
2014-03-07 2014-03-05 0.810 3,772,000 -340,000 0.26% 3,055,320
2014-03-06 2014-03-04 0.780 4,112,000 -10,000 0.29% 3,207,360
2014-03-05 2014-03-03 0.770 4,122,000 +100,000 0.29% 3,173,940
2014-03-04 2014-02-28 0.780 4,022,000 +40,000 0.28% 3,137,160
2014-03-03 2014-02-27 0.790 3,982,000 -36,000 0.28% 3,145,780
2014-02-28 2014-02-26 0.780 4,018,000 +226,000 0.28% 3,134,040
2014-02-27 2014-02-25 0.760 3,792,000 +48,000 0.27% 2,881,920
2014-02-26 2014-02-24 0.790 3,744,000 +38,000 0.26% 2,957,760
2014-02-25 2014-02-21 0.790 3,706,000 -50,000 0.26% 2,927,740
2014-02-24 2014-02-20 0.800 3,756,000 +134,000 0.26% 3,004,800
2014-02-21 2014-02-19 0.810 3,622,000 -130,000 0.25% 2,933,820
2014-02-20 2014-02-18 0.810 3,752,000 +598,000 0.26% 3,039,120
2014-02-19 2014-02-17 0.880 3,154,000 -138,000 0.22% 2,775,520
2014-02-18 2014-02-14 0.820 3,292,000 -60,000 0.23% 2,699,440
2014-02-17 2014-02-13 0.830 3,352,000 +128,000 0.23% 2,782,160
2014-02-14 2014-02-12 0.810 3,224,000 +182,000 0.23% 2,611,440
2014-02-13 2014-02-11 0.830 3,042,000 -524,000 0.21% 2,524,860
2014-02-12 2014-02-10 0.750 3,566,000 -100,000 0.25% 2,674,500
2014-02-11 2014-02-07 0.730 3,666,000 -50,000 0.26% 2,676,180
2014-02-10 2014-02-06 0.760 3,716,000 -794,000 0.26% 2,824,160
2014-02-07 2014-02-05 0.640 4,510,000 +24,000 0.32% 2,886,400
2014-02-06 2014-02-04 0.650 4,486,000 +230,000 0.31% 2,915,900
2014-02-04 2014-01-28 0.650 4,256,000 +30,000 0.30% 2,766,400
2014-01-29 2014-01-27 0.630 4,226,000 -6,000 0.30% 2,662,380
2014-01-28 2014-01-24 0.670 4,232,000 -30,000 0.30% 2,835,440
2014-01-23 2014-01-21 0.700 4,262,000 -76,000 0.30% 2,983,400
2014-01-22 2014-01-20 0.690 4,338,000 +286,000 0.30% 2,993,220
2014-01-21 2014-01-17 0.680 4,052,000 -20,000 0.28% 2,755,360
2014-01-20 2014-01-16 0.720 4,072,000 -200,000 0.28% 2,931,840
2014-01-17 2014-01-15 0.760 4,272,000 +106,000 0.30% 3,246,720
2014-01-16 2014-01-14 0.690 4,166,000 -50,000 0.29% 2,874,540
2014-01-15 2014-01-13 0.660 4,216,000 +156,000 0.30% 2,782,560
2014-01-14 2014-01-10 0.700 4,060,000 -880,000 0.28% 2,842,000
2014-01-13 2014-01-09 0.590 4,940,000 -426,000 0.35% 2,914,600
2014-01-09 2014-01-07 0.560 5,366,000 +8,000 0.38% 3,004,960
2014-01-08 2014-01-06 0.560 5,358,000 -300,000 0.37% 3,000,480
2014-01-07 2014-01-03 0.560 5,658,000 +40,000 0.40% 3,168,480
2014-01-06 2014-01-02 0.570 5,618,000 -448,000 0.39% 3,202,260
2014-01-03 2013-12-31 0.520 6,066,000 +180,000 0.42% 3,154,320
2014-01-02 2013-12-27 0.510 5,886,000 +200,000 0.41% 3,001,860
2013-12-30 2013-12-24 0.510 5,686,000 +208,000 0.40% 2,899,860
2013-12-27 2013-12-20 0.485 5,478,000 -500,000 0.38% 2,656,830
2013-12-23 2013-12-19 0.510 5,978,000 +100,000 0.42% 3,048,780
2013-12-20 2013-12-18 0.540 5,878,000 +50,000 0.41% 3,174,120
2013-12-19 2013-12-17 0.540 5,828,000 +198,000 0.41% 3,147,120
2013-12-18 2013-12-16 0.550 5,630,000 +88,000 0.39% 3,096,500
2013-12-17 2013-12-13 0.570 5,542,000 +130,000 0.39% 3,158,940
2013-12-16 2013-12-12 0.570 5,412,000 +150,000 0.38% 3,084,840
2013-12-13 2013-12-11 0.570 5,262,000 +270,000 0.37% 2,999,340
2013-12-12 2013-12-10 0.580 4,992,000 +100,000 0.35% 2,895,360
2013-12-11 2013-12-09 0.600 4,892,000 -10,000 0.34% 2,935,200
2013-12-10 2013-12-06 0.600 4,902,000 +100,000 0.34% 2,941,200
2013-12-09 2013-12-05 0.610 4,802,000 -30,000 0.34% 2,929,220
2013-12-06 2013-12-04 0.630 4,832,000 -566,000 0.34% 3,044,160
2013-12-05 2013-12-03 0.610 5,398,000 +80,000 0.38% 3,292,780
2013-12-03 2013-11-29 0.600 5,318,000 +28,000 0.37% 3,190,800
2013-12-02 2013-11-28 0.590 5,290,000 -104,000 0.37% 3,121,100
2013-11-29 2013-11-27 0.590 5,394,000 +34,000 0.38% 3,182,460
2013-11-28 2013-11-26 0.600 5,360,000 +36,000 0.38% 3,216,000
2013-11-27 2013-11-25 0.620 5,324,000 -150,000 0.37% 3,300,880
2013-11-26 2013-11-22 0.590 5,474,000 +324,000 0.38% 3,229,660
2013-11-25 2013-11-21 0.560 5,150,000 -20,000 0.36% 2,884,000
2013-11-22 2013-11-20 0.580 5,170,000 +40,000 0.36% 2,998,600
2013-11-21 2013-11-19 0.580 5,130,000 -50,000 0.36% 2,975,400
2013-11-20 2013-11-18 0.580 5,180,000 +96,000 0.36% 3,004,400
2013-11-18 2013-11-14 0.590 5,084,000 +100,000 0.36% 2,999,560
2013-11-15 2013-11-13 0.590 4,984,000 +104,000 0.35% 2,940,560
2013-11-13 2013-11-11 0.620 4,880,000 +48,000 0.34% 3,025,600
2013-11-12 2013-11-08 0.610 4,832,000 +34,000 0.34% 2,947,520
2013-11-11 2013-11-07 0.630 4,798,000 -80,000 0.34% 3,022,740
2013-11-08 2013-11-06 0.600 4,878,000 +50,000 0.34% 2,926,800
2013-11-07 2013-11-05 0.580 4,828,000 -190,000 0.34% 2,800,240
2013-11-06 2013-11-04 0.570 5,018,000 +30,000 0.35% 2,860,260
2013-10-31 2013-10-29 0.570 4,988,000 +270,000 0.35% 2,843,160
2013-10-29 2013-10-25 0.600 4,718,000 +266,000 0.33% 2,830,800
2013-10-25 2013-10-23 0.620 4,452,000 +172,000 0.31% 2,760,240
2013-10-23 2013-10-21 0.650 4,280,000 -24,000 0.30% 2,782,000
2013-10-22 2013-10-18 0.640 4,304,000 -10,000 0.30% 2,754,560
2013-10-21 2013-10-17 0.650 4,314,000 -30,000 0.30% 2,804,100
2013-10-15 2013-10-10 0.670 4,344,000 -398,000 0.30% 2,910,480
2013-10-11 2013-10-09 0.630 4,742,000 -160,000 0.33% 2,987,460
2013-10-10 2013-10-08 0.620 4,902,000 -50,000 0.34% 3,039,240
2013-10-09 2013-10-07 0.650 4,952,000 -170,000 0.35% 3,218,800
2013-10-08 2013-10-04 0.620 5,122,000 -260,000 0.36% 3,175,640
2013-10-07 2013-10-03 0.600 5,382,000 +80,000 0.38% 3,229,200
2013-10-04 2013-10-02 0.570 5,302,000 +130,000 0.37% 3,022,140
2013-10-03 2013-09-30 0.590 5,172,000 -130,000 0.36% 3,051,480
2013-10-02 2013-09-27 0.590 5,302,000 +60,000 0.37% 3,128,180
2013-09-30 2013-09-26 0.600 5,242,000 +100,000 0.37% 3,145,200
2013-09-26 2013-09-24 0.630 5,142,000 +220,000 0.36% 3,239,460
2013-09-25 2013-09-23 0.620 4,922,000 +406,000 0.34% 3,051,640
2013-09-24 2013-09-19 0.660 4,516,000 +30,000 0.32% 2,980,560
2013-09-23 2013-09-18 0.660 4,486,000 +40,000 0.31% 2,960,760
2013-09-19 2013-09-17 0.680 4,446,000 +40,000 0.31% 3,023,280
2013-09-16 2013-09-12 0.670 4,406,000 +30,000 0.31% 2,952,020
2013-09-13 2013-09-11 0.670 4,376,000 +30,000 0.31% 2,931,920
2013-09-12 2013-09-10 0.690 4,346,000 -60,000 0.30% 2,998,740
2013-09-10 2013-09-06 0.680 4,406,000 -30,000 0.31% 2,996,080
2013-09-09 2013-09-05 0.680 4,436,000 +100,000 0.31% 3,016,480
2013-09-05 2013-09-03 0.690 4,336,000 +24,000 0.30% 2,991,840
2013-09-04 2013-09-02 0.700 4,312,000 -7,626,000 0.30% 3,018,400
2013-09-03 2013-08-30 0.690 11,938,000 +48,000 0.84% 8,237,220
2013-09-02 2013-08-29 0.700 11,890,000 -184,000 0.83% 8,323,000
2013-08-30 2013-08-28 0.660 12,074,000 -1,784,000 0.85% 7,968,840
2013-08-29 2013-08-27 0.700 13,858,000 -200,000 0.97% 9,700,600
2013-08-28 2013-08-26 0.680 14,058,000 +10,000 0.98% 9,559,440
2013-08-27 2013-08-23 0.680 14,048,000 +10,000 0.98% 9,552,640
2013-08-26 2013-08-22 0.660 14,038,000 +120,000 0.98% 9,265,080
2013-08-23 2013-08-21 0.700 13,918,000 +260,000 0.97% 9,742,600
2013-08-22 2013-08-20 0.710 13,658,000 -50,000 0.96% 9,697,180
2013-08-21 2013-08-19 0.700 13,708,000 -80,000 0.96% 9,595,600
2013-08-20 2013-08-16 0.720 13,788,000 +2,916,000 0.96% 9,927,360
2013-08-19 2013-08-15 0.700 10,872,000 +260,000 0.76% 7,610,400
2013-08-16 2013-08-13 0.720 10,612,000 -90,000 0.74% 7,640,640
2013-08-15 2013-08-12 0.730 10,702,000 -190,000 0.75% 7,812,460
2013-08-13 2013-08-09 0.720 10,892,000 -500,000 0.76% 7,842,240
2013-08-12 2013-08-08 0.690 11,392,000 -330,000 0.80% 7,860,480
2013-08-09 2013-08-07 0.650 11,722,000 +320,000 0.82% 7,619,300
2013-08-08 2013-08-06 0.670 11,402,000 +60,000 0.80% 7,639,340
2013-08-07 2013-08-05 0.660 11,342,000 +78,000 0.79% 7,485,720
2013-08-06 2013-08-02 0.680 11,264,000 +346,000 0.79% 7,659,520
2013-08-05 2013-08-01 0.710 10,918,000 +2,946,000 0.76% 7,751,780
2013-08-02 2013-07-31 0.630 7,972,000 -160,000 0.56% 5,022,360
2013-08-01 2013-07-30 0.650 8,132,000 +130,000 0.57% 5,285,800
2013-07-31 2013-07-29 0.660 8,002,000 +30,000 0.56% 5,281,320
2013-07-30 2013-07-26 0.670 7,972,000 -328,000 0.56% 5,341,240
2013-07-29 2013-07-25 0.620 8,300,000 -1,772,000 0.58% 5,146,000
2013-07-26 2013-07-24 0.650 10,072,000 -2,682,000 0.70% 6,546,800
2013-07-25 2013-07-23 0.540 12,754,000 -80,000 0.89% 6,887,160
2013-07-24 2013-07-22 0.520 12,834,000 +210,000 0.90% 6,673,680
2013-07-23 2013-07-19 0.530 12,624,000 -60,000 0.88% 6,690,720
2013-07-22 2013-07-18 0.570 12,684,000 +100,000 0.89% 7,229,880
2013-07-19 2013-07-17 0.550 12,584,000 +200,000 0.88% 6,921,200
2013-07-18 2013-07-16 0.560 12,384,000 -50,000 0.87% 6,935,040
2013-07-17 2013-07-15 0.510 12,434,000 -130,000 0.87% 6,341,340
2013-07-12 2013-07-10 0.475 12,564,000 -190,000 0.88% 5,967,900
2013-07-11 2013-07-09 0.475 12,754,000 -34,000 0.89% 6,058,150
2013-07-09 2013-07-05 0.470 12,788,000 +150,000 0.89% 6,010,360
2013-07-08 2013-07-04 0.500 12,638,000 -100,000 0.88% 6,319,000
2013-07-05 2013-07-03 0.480 12,738,000 +110,000 0.89% 6,114,240
2013-07-03 2013-06-28 0.510 12,628,000 -248,000 0.88% 6,440,280
2013-07-02 2013-06-27 0.475 12,876,000 -324,000 0.90% 6,116,100
2013-06-28 2013-06-26 0.510 13,200,000 +416,000 0.92% 6,732,000
2013-06-27 2013-06-25 0.465 12,784,000 -270,000 0.89% 5,944,560
2013-06-26 2013-06-24 0.465 13,054,000 -1,490,000 0.91% 6,070,110
2013-06-25 2013-06-21 0.540 14,544,000 +106,000 1.02% 7,853,760
2013-06-24 2013-06-20 0.580 14,438,000 +264,000 1.01% 8,374,040
2013-06-21 2013-06-19 0.630 14,174,000 -1,020,000 0.99% 8,929,620
2013-06-20 2013-06-18 0.650 15,194,000 -280,000 1.06% 9,876,100
2013-06-19 2013-06-17 0.680 15,474,000 +124,000 1.08% 10,522,320
2013-06-18 2013-06-14 0.630 15,350,000 -150,000 1.07% 9,670,500
2013-06-17 2013-06-13 0.660 15,500,000 -40,000 1.08% 10,230,000
2013-06-14 2013-06-11 0.680 15,540,000 +2,140,000 1.09% 10,567,200
2013-06-13 2013-06-10 0.640 13,400,000 +158,000 0.94% 8,576,000
2013-06-11 2013-06-07 0.670 13,242,000 -110,000 0.93% 8,872,140
2013-06-10 2013-06-06 0.690 13,352,000 +2,194,000 0.93% 9,212,880
2013-06-07 2013-06-05 0.760 11,158,000 +280,000 0.78% 8,480,080
2013-06-06 2013-06-04 0.830 10,878,000 +2,658,000 0.76% 9,028,740
2013-06-05 2013-06-03 0.850 8,220,000 -250,000 0.58% 6,987,000
2013-06-04 2013-05-31 0.730 8,470,000 -140,000 0.59% 6,183,100
2013-06-03 2013-05-30 0.760 8,610,000 -430,000 0.60% 6,543,600
2013-05-31 2013-05-29 0.790 9,040,000 +1,532,000 0.63% 7,141,600
2013-05-30 2013-05-28 0.750 7,508,000 -348,000 0.53% 5,631,000
2013-05-29 2013-05-27 0.760 7,856,000 +3,788,000 0.55% 5,970,560
2013-05-28 2013-05-24 0.720 4,068,000 -18,000 0.28% 2,928,960
2013-05-27 2013-05-23 0.600 4,086,000 +550,000 0.29% 2,451,600
2013-05-24 2013-05-22 0.630 3,536,000 +290,000 0.25% 2,227,680
2013-05-23 2013-05-21 0.600 3,246,000 -100,000 0.23% 1,947,600
2013-05-22 2013-05-20 0.610 3,346,000 +678,000 0.23% 2,041,060
2013-05-21 2013-05-16 0.630 2,668,000 +18,000 0.19% 1,680,840
2013-05-20 2013-05-15 0.620 2,650,000 -2,248,000 0.19% 1,643,000
2013-05-16 2013-05-14 0.590 4,898,000 -164,000 0.34% 2,889,820
2013-05-15 2013-05-13 0.570 5,062,000 -20,000 0.35% 2,885,340
2013-05-14 2013-05-10 0.540 5,082,000 -400,000 0.36% 2,744,280
2013-05-13 2013-05-09 0.500 5,482,000 -10,000 0.38% 2,741,000
2013-05-09 2013-05-07 0.510 5,492,000 +1,370,000 0.38% 2,800,920
2013-05-08 2013-05-06 0.460 4,122,000 -20,000 0.29% 1,896,120
2013-05-07 2013-05-03 0.450 4,142,000 +972,000 0.29% 1,863,900
2013-05-06 2013-05-02 0.465 3,170,000 -1,240,000 0.22% 1,474,050
2013-05-02 2013-04-29 0.405 4,410,000 -202,000 0.31% 1,786,050
2013-04-29 2013-04-25 0.410 4,612,000 +140,000 0.32% 1,890,920
2013-04-26 2013-04-24 0.405 4,472,000 +120,000 0.31% 1,811,160
2013-04-22 2013-04-18 0.390 4,352,000 +100,000 0.30% 1,697,280
2013-04-16 2013-04-12 0.400 4,252,000 -100,000 0.30% 1,700,800
2013-04-15 2013-04-11 0.395 4,352,000 +10,000 0.30% 1,719,040
2013-04-12 2013-04-10 0.395 4,342,000 +80,000 0.30% 1,715,090
2013-04-05 2013-04-02 0.390 4,262,000 +20,000 0.30% 1,662,180
2013-04-03 2013-03-28 0.400 4,242,000 +50,000 0.30% 1,696,800
2013-04-02 2013-03-27 0.410 4,192,000 -30,000 0.29% 1,718,720
2013-03-28 2013-03-26 0.390 4,222,000 +30,000 0.30% 1,646,580
2013-03-27 2013-03-25 0.395 4,192,000 -204,000 0.29% 1,655,840
2013-03-26 2013-03-22 0.415 4,396,000 +364,000 0.31% 1,824,340
2013-03-25 2013-03-21 0.510 4,032,000 +120,000 0.28% 2,056,320
2013-03-22 2013-03-20 0.395 3,912,000 +1,784,000 0.27% 1,545,240
2013-03-20 2013-03-18 0.390 2,128,000 +150,000 0.45% 829,920
2013-03-19 2013-03-15 0.400 1,978,000 +116,000 0.42% 791,200
2013-03-15 2013-03-13 0.385 1,862,000 +100,000 0.39% 716,870
2013-03-14 2013-03-12 0.400 1,762,000 +14,000 0.37% 704,800
2013-03-13 2013-03-11 0.420 1,748,000 +112,000 0.37% 734,160
2013-03-08 2013-03-06 0.415 1,636,000 -1,490,000 0.34% 678,940
2013-03-07 2013-03-05 0.425 3,126,000 +56,000 0.66% 1,328,550
2013-03-05 2013-03-01 0.410 3,070,000 +30,000 0.64% 1,258,700
2013-02-26 2013-02-22 0.435 3,040,000 -30,000 0.64% 1,322,400
2013-02-21 2013-02-19 0.722 3,070,000 +730,952 0.64% 2,216,156
2013-02-08 2013-02-06 0.761 2,339,048 -22,857 0.64% 1,780,600
2013-02-07 2013-02-05 0.774 2,361,905 -76,190 0.65% 1,829,000
2013-02-06 2013-02-04 0.774 2,438,095 +22,857 0.67% 1,888,000
2013-02-05 2013-02-01 0.787 2,415,238 -16,762 0.67% 1,902,000
2013-01-30 2013-01-28 0.814 2,432,000 -16,762 0.67% 1,979,040
2013-01-24 2013-01-22 0.853 2,448,762 -7,619 0.67% 2,089,100
2013-01-21 2013-01-17 0.866 2,456,381 -76,190 0.68% 2,127,840
2013-01-16 2013-01-14 0.853 2,532,571 +152,381 0.70% 2,160,600
2013-01-10 2013-01-08 0.840 2,380,190 +176,761 0.66% 1,999,360
2013-01-09 2013-01-07 0.866 2,203,429 +1,165,715 0.61% 1,908,720
2013-01-08 2013-01-04 0.984 1,037,714 -7,619 0.29% 1,021,500
2013-01-07 2013-01-03 0.984 1,045,333 -7,619 0.29% 1,029,000
2013-01-03 2012-12-31 0.919 1,052,952 -76,191 0.29% 967,400
2012-12-18 2012-12-14 0.958 1,129,143 +18,286 0.31% 1,081,860
2012-12-07 2012-12-05 0.971 1,110,857 -4,572 0.31% 1,078,920
2012-11-14 2012-11-12 1.024 1,115,429 +7,619 0.31% 1,141,920
2012-10-22 2012-10-18 1.050 1,107,810 -25,904 0.31% 1,163,200
2012-10-19 2012-10-17 0.997 1,133,714 -7,619 0.31% 1,130,880
2012-09-24 2012-09-20 0.971 1,141,333 +76,190 0.31% 1,108,520
2012-08-21 2012-08-17 0.984 1,065,143 -7,619 0.29% 1,048,500
2012-08-13 2012-08-09 0.958 1,072,762 +25,905 0.30% 1,027,840
2012-08-09 2012-08-07 1.037 1,046,857 -6,095 0.29% 1,085,460
2012-07-25 2012-07-23 0.945 1,052,952 +10,666 0.29% 995,040
2012-06-05 2012-06-01 1.155 1,042,286 -54,857 0.29% 1,203,840
2012-05-18 2012-05-16 1.129 1,097,143 -7,619 0.30% 1,238,400
2012-04-20 2012-04-18 1.207 1,104,762 -7,619 0.30% 1,334,000
2012-04-12 2012-04-10 1.129 1,112,381 +6,095 0.31% 1,255,600
2012-04-05 2012-04-02 1.155 1,106,286 +7,619 0.30% 1,277,760
2012-03-30 2012-03-28 1.207 1,098,667 +7,619 0.30% 1,326,640
2012-03-23 2012-03-21 1.404 1,091,048 -21,333 0.30% 1,532,241
2012-03-16 2012-03-14 1.496 1,112,381 +21,333 0.31% 1,664,400
2012-03-13 2012-03-09 1.496 1,091,048 +7,619 0.30% 1,632,481
2012-03-12 2012-03-08 1.496 1,083,429 -76,190 0.30% 1,621,081
2012-03-09 2012-03-07 1.444 1,159,619 -7,619 0.32% 1,674,200
2012-03-08 2012-03-06 1.536 1,167,238 +15,238 0.32% 1,792,440
2012-03-07 2012-03-05 1.654 1,152,000 -15,238 0.32% 1,905,120
2012-03-06 2012-03-02 1.680 1,167,238 -24,381 0.32% 1,960,960
2012-03-05 2012-03-01 1.654 1,191,619 -6,095 0.33% 1,970,640
2012-03-02 2012-02-29 1.719 1,197,714 +30,476 0.33% 2,059,320
2012-02-29 2012-02-27 1.601 1,167,238 +4,571 0.32% 1,869,040
2012-02-28 2012-02-24 1.614 1,162,667 +22,857 0.32% 1,876,981
2012-02-27 2012-02-23 1.614 1,139,810 +6,096 0.31% 1,840,081
2012-02-24 2012-02-22 1.667 1,133,714 -73,143 0.31% 1,889,760
2012-02-23 2012-02-21 1.536 1,206,857 +73,143 0.33% 1,853,280
2012-02-22 2012-02-20 1.483 1,133,714 -83,810 0.31% 1,681,440
2012-02-21 2012-02-17 1.522 1,217,524 +103,619 0.34% 1,853,680
2012-02-15 2012-02-13 1.326 1,113,905 +7,619 0.31% 1,476,620
2012-02-14 2012-02-10 1.326 1,106,286 +22,857 0.31% 1,466,520
2012-02-10 2012-02-08 1.365 1,083,429 -35,047 0.30% 1,478,881
2012-02-07 2012-02-03 1.221 1,118,476 +7,619 0.31% 1,365,240
2012-02-01 2012-01-30 1.129 1,110,857 -22,857 0.31% 1,253,880
2012-01-31 2012-01-27 1.142 1,133,714 -15,238 0.31% 1,294,560
2012-01-30 2012-01-26 1.155 1,148,952 +15,238 0.32% 1,327,040
2012-01-27 2012-01-20 1.207 1,133,714 -68,572 0.31% 1,368,960
2012-01-19 2012-01-17 1.155 1,202,286 +30,476 0.33% 1,388,640
2012-01-12 2012-01-10 1.142 1,171,810 -7,619 0.32% 1,338,061
2012-01-10 2012-01-06 1.076 1,179,429 +1,524 0.33% 1,269,360
2012-01-06 2012-01-04 1.142 1,177,905 -30,476 0.32% 1,345,020
2011-12-23 2011-12-21 1.181 1,208,381 +4,571 0.33% 1,427,400
2011-12-02 2011-11-30 1.247 1,203,810 +25,905 0.33% 1,501,001
2011-11-22 2011-11-18 1.444 1,177,905 +7,619 0.32% 1,700,600
2011-11-21 2011-11-17 1.509 1,170,286 +6,096 0.32% 1,766,400
2011-11-14 2011-11-10 1.483 1,164,190 +19,809 0.32% 1,726,639
2011-11-11 2011-11-09 1.641 1,144,381 +7,619 0.32% 1,877,500
2011-11-09 2011-11-07 1.732 1,136,762 -6,095 0.31% 1,969,440
2011-11-07 2011-11-03 1.444 1,142,857 +76,190 0.32% 1,650,000
2011-11-04 2011-11-02 1.431 1,066,667 +38,096 0.29% 1,526,000
2011-11-02 2011-10-31 1.522 1,028,571 -3,048 0.28% 1,565,999
2011-11-01 2011-10-28 1.509 1,031,619 -74,667 0.28% 1,557,100
2011-10-17 2011-10-13 1.247 1,106,286 +36,572 0.31% 1,379,400
2011-10-14 2011-10-12 1.155 1,069,714 -27,429 0.29% 1,235,520
2011-10-07 2011-10-04 0.840 1,097,143 +4,572 0.30% 921,600
2011-09-27 2011-09-23 1.102 1,092,571 +15,238 0.30% 1,204,560
2011-09-21 2011-09-19 1.155 1,077,333 +7,619 0.30% 1,244,320
2011-09-02 2011-08-31 1.431 1,069,714 -7,619 0.29% 1,530,360
2011-08-30 2011-08-26 1.378 1,077,333 -21,334 0.30% 1,484,700
2011-08-29 2011-08-25 1.391 1,098,667 +9,143 0.30% 1,528,520
2011-08-24 2011-08-22 1.417 1,089,524 -7,619 0.30% 1,544,400
2011-08-22 2011-08-18 1.575 1,097,143 -24,381 0.30% 1,728,000
2011-08-19 2011-08-17 1.667 1,121,524 -51,809 0.31% 1,869,440
2011-08-16 2011-08-12 1.483 1,173,333 +22,857 0.33% 1,740,200
2011-08-12 2011-08-10 1.391 1,150,476 +13,714 0.32% 1,600,600
2011-08-10 2011-08-08 1.404 1,136,762 -7,619 0.32% 1,596,440
2011-08-09 2011-08-05 1.496 1,144,381 -76,190 0.32% 1,712,280
2011-08-08 2011-08-04 1.588 1,220,571 +22,857 0.34% 1,938,419
2011-08-04 2011-08-02 1.562 1,197,714 +13,714 0.33% 1,870,680
2011-08-02 2011-07-29 1.601 1,184,000 -18,286 0.33% 1,895,880
2011-08-01 2011-07-28 1.654 1,202,286 -1,524 0.33% 1,988,280
2011-07-29 2011-07-27 1.719 1,203,810 -15,238 0.33% 2,069,801
2011-07-26 2011-07-22 1.785 1,219,048 +15,238 0.34% 2,176,001
2011-07-25 2011-07-21 1.759 1,203,810 -12,190 0.33% 2,117,201
2011-07-22 2011-07-20 1.759 1,216,000 +30,476 0.34% 2,138,640
2011-07-21 2011-07-19 1.877 1,185,524 -7,619 0.33% 2,225,080
2011-07-20 2011-07-18 1.982 1,193,143 -33,524 0.33% 2,364,660
2011-07-14 2011-07-12 2.336 1,226,667 +39,619 0.34% 2,865,801
2011-07-13 2011-07-11 2.441 1,187,048 -16,762 0.33% 2,897,881
2011-07-12 2011-07-08 2.467 1,203,810 +57,905 0.33% 2,970,401
2011-06-24 2011-06-22 2.205 1,145,905 -7,619 0.32% 2,526,721
2011-06-21 2011-06-17 2.192 1,153,524 +1,524 0.32% 2,528,380
2011-06-20 2011-06-16 2.284 1,152,000 +15,238 0.32% 2,630,880
2011-06-15 2011-06-13 2.284 1,136,762 +4,572 0.32% 2,596,080
2011-06-13 2011-06-09 2.402 1,132,190 -15,239 0.31% 2,719,379
2011-06-08 2011-06-03 2.691 1,147,429 -15,238 0.32% 3,087,301
2011-06-02 2011-05-31 2.572 1,162,667 +30,477 0.32% 2,990,961
2011-05-31 2011-05-27 2.572 1,132,190 -7,620 0.31% 2,912,559
2011-05-30 2011-05-26 2.638 1,139,810 +7,620 0.32% 3,006,961
2011-05-24 2011-05-20 2.782 1,132,190 +10,666 0.31% 3,150,319
2011-05-23 2011-05-19 2.796 1,121,524 +12,191 0.31% 3,135,361
2011-05-20 2011-05-18 2.874 1,109,333 +18,285 0.31% 3,188,639
2011-05-19 2011-05-17 2.874 1,091,048 +7,619 0.30% 3,136,081
2011-05-18 2011-05-16 2.887 1,083,429 +6,096 0.30% 3,128,401
2011-05-17 2011-05-13 2.979 1,077,333 +38,095 0.30% 3,209,779
2011-05-13 2011-05-11 3.032 1,039,238 -12,191 0.29% 3,150,840
2011-05-06 2011-05-04 3.111 1,051,429 -7,619 0.29% 3,270,601
2011-05-05 2011-05-03 3.176 1,059,048 -7,619 0.29% 3,363,801
2011-05-04 2011-04-29 3.189 1,066,667 -3,047 0.30% 3,402,001
2011-04-29 2011-04-27 3.294 1,069,714 -7,619 0.30% 3,524,039
2011-04-28 2011-04-26 3.347 1,077,333 -15,238 0.30% 3,605,699
2011-04-27 2011-04-21 3.386 1,092,571 -7,619 0.30% 3,699,719
2011-04-26 2011-04-20 3.439 1,100,190 +38,095 0.31% 3,783,278
2011-04-21 2011-04-19 3.268 1,062,095 -3,048 0.29% 3,471,059
2011-04-19 2011-04-15 3.281 1,065,143 -3,047 0.30% 3,495,000
2011-04-18 2011-04-14 3.058 1,068,190 -100,572 0.30% 3,266,659
2011-04-13 2011-04-11 3.058 1,168,762 +15,238 0.32% 3,574,220
2011-04-11 2011-04-07 2.940 1,153,524 +3,048 0.32% 3,391,361
2011-04-01 2011-03-30 2.953 1,150,476 -22,857 0.32% 3,397,499
2011-03-31 2011-03-29 3.032 1,173,333 -19,810 0.33% 3,557,399
2011-03-29 2011-03-25 2.927 1,193,143 -18,286 0.34% 3,492,180
2011-03-28 2011-03-24 2.966 1,211,429 -115,809 0.34% 3,593,401
2011-03-25 2011-03-23 3.216 1,327,238 +4,571 0.37% 4,267,900
2011-03-22 2011-03-18 3.137 1,322,667 +7,619 0.37% 4,149,041
2011-03-21 2011-03-17 3.058 1,315,048 -7,619 0.37% 4,021,581
2011-03-18 2011-03-16 3.189 1,322,667 +7,619 0.37% 4,218,481
2011-03-17 2011-03-15 3.229 1,315,048 -22,857 0.37% 4,245,961
2011-03-16 2011-03-14 3.294 1,337,905 +12,191 0.38% 4,407,561
2011-03-15 2011-03-11 3.347 1,325,714 -7,619 0.37% 4,436,999
2011-03-11 2011-03-09 3.412 1,333,333 +7,619 0.38% 4,549,999
2011-03-10 2011-03-08 3.373 1,325,714 +6,095 0.37% 4,471,799
2011-03-08 2011-03-04 3.412 1,319,619 +13,714 0.37% 4,503,200
2011-03-07 2011-03-03 3.426 1,305,905 +7,619 0.37% 4,473,541
2011-03-04 2011-03-02 3.412 1,298,286 -9,143 0.37% 4,430,401
2011-03-02 2011-02-28 3.386 1,307,429 +15,239 0.37% 4,427,281
2011-03-01 2011-02-25 3.373 1,292,190 -1,524 0.36% 4,358,718
2011-02-25 2011-02-23 3.386 1,293,714 +1,524 0.36% 4,380,839
2011-02-24 2011-02-22 3.426 1,292,190 +3,047 0.36% 4,426,558
2011-02-23 2011-02-21 3.504 1,289,143 +12,191 0.36% 4,517,641
2011-02-21 2011-02-17 3.570 1,276,952 +19,809 0.36% 4,558,719
2011-02-18 2011-02-16 3.675 1,257,143 -6,095 0.35% 4,620,001
2011-02-17 2011-02-15 3.741 1,263,238 -12,191 0.36% 4,725,300
2011-02-14 2011-02-10 3.754 1,275,429 -19,809 0.36% 4,787,642
2011-02-11 2011-02-09 3.649 1,295,238 +19,809 0.36% 4,726,000
2011-02-10 2011-02-08 3.832 1,275,429 +7,619 0.36% 4,888,082
2011-02-08 2011-02-02 3.937 1,267,810 -6,095 0.36% 4,992,002
2011-01-31 2011-01-27 3.937 1,273,905 +7,619 0.36% 5,016,001
2011-01-28 2011-01-26 4.029 1,266,286 +3,048 0.36% 5,102,341
2011-01-27 2011-01-25 3.924 1,263,238 -123,429 0.36% 4,957,420
2011-01-26 2011-01-24 3.819 1,386,667 +12,191 0.39% 5,296,201
2011-01-25 2011-01-21 3.951 1,374,476 -4,572 0.39% 5,430,039
2011-01-21 2011-01-19 3.741 1,379,048 +15,238 0.39% 5,158,501
2011-01-20 2011-01-18 3.727 1,363,810 -25,904 0.39% 5,083,602
2011-01-19 2011-01-17 3.622 1,389,714 -15,238 0.39% 5,034,239
2011-01-18 2011-01-14 3.662 1,404,952 +13,714 0.40% 5,144,759
2011-01-17 2011-01-13 3.898 1,391,238 +7,619 0.39% 5,423,220
2011-01-14 2011-01-12 3.321 1,383,619 +22,857 0.39% 4,594,480
2011-01-13 2011-01-11 3.347 1,360,762 +3,048 0.39% 4,554,300
2011-01-11 2011-01-07 3.465 1,357,714 +10,666 0.38% 4,704,479
2011-01-10 2011-01-06 3.531 1,347,048 -7,619 0.38% 4,755,921
2011-01-06 2011-01-04 3.622 1,354,667 -15,238 0.38% 4,907,281
2011-01-05 2011-01-03 3.570 1,369,905 +1,524 0.39% 4,890,561
2011-01-04 2010-12-31 3.583 1,368,381 -1,524 0.39% 4,903,080
2011-01-03 2010-12-29 3.478 1,369,905 +6,095 0.39% 4,764,701
2010-12-30 2010-12-28 3.478 1,363,810 -19,809 0.39% 4,743,502
2010-12-29 2010-12-24 3.544 1,383,619 -7,619 0.39% 4,903,200
2010-12-28 2010-12-22 3.596 1,391,238 -18,286 0.39% 5,003,240
2010-12-23 2010-12-21 3.570 1,409,524 +3,048 0.40% 5,032,001
2010-12-22 2010-12-20 3.531 1,406,476 -7,619 0.40% 4,965,739
2010-12-21 2010-12-17 3.491 1,414,095 -25,905 0.40% 4,936,959
2010-12-20 2010-12-16 3.636 1,440,000 -24,381 0.41% 5,235,300
2010-12-17 2010-12-15 3.688 1,464,381 +4,571 0.42% 5,400,820
2010-12-16 2010-12-14 3.701 1,459,810 +6,096 0.41% 5,403,122
2010-12-15 2010-12-13 3.662 1,453,714 -16,762 0.41% 5,323,319
2010-12-10 2010-12-08 3.622 1,470,476 +1,524 0.42% 5,326,799
2010-12-08 2010-12-06 3.701 1,468,952 -16,762 0.42% 5,436,959
2010-12-03 2010-12-01 3.675 1,485,714 -7,619 0.42% 5,459,999
2010-12-01 2010-11-29 3.714 1,493,333 -6,096 0.42% 5,546,799
2010-11-30 2010-11-26 3.767 1,499,429 -15,238 0.43% 5,648,162
2010-11-29 2010-11-25 3.754 1,514,667 -4,571 0.43% 5,685,681
2010-11-26 2010-11-24 3.872 1,519,238 -7,619 0.43% 5,882,300
2010-11-25 2010-11-23 3.951 1,526,857 +7,619 0.43% 6,032,039
2010-11-24 2010-11-22 3.977 1,519,238 +1,524 0.43% 6,041,820
2010-11-19 2010-11-17 3.846 1,517,714 -22,857 0.43% 5,836,559
2010-11-17 2010-11-15 4.069 1,540,571 +15,238 0.44% 6,268,198
2010-11-16 2010-11-12 4.095 1,525,333 +4,571 0.43% 6,246,239
2010-11-15 2010-11-11 4.200 1,520,762 +83,810 0.43% 6,387,200
2010-11-12 2010-11-10 4.174 1,436,952 -7,619 0.41% 5,997,478
2010-11-11 2010-11-09 4.292 1,444,571 +1,523 0.41% 6,199,918
2010-11-10 2010-11-08 4.266 1,443,048 +4,572 0.41% 6,155,502
2010-11-09 2010-11-05 4.305 1,438,476 +114,286 0.41% 6,192,639
2010-11-08 2010-11-04 4.384 1,324,190 +30,476 0.38% 5,804,918
2010-11-05 2010-11-03 4.082 1,293,714 +22,857 0.37% 5,280,779
2010-11-04 2010-11-02 4.121 1,270,857 +9,143 0.36% 5,237,519
2010-11-02 2010-10-29 4.108 1,261,714 -9,143 0.36% 5,183,279
2010-11-01 2010-10-28 4.174 1,270,857 -6,095 0.36% 5,304,239
2010-10-29 2010-10-27 4.200 1,276,952 +1,523 0.36% 5,363,198
2010-10-28 2010-10-26 4.239 1,275,429 +18,286 0.36% 5,407,022
2010-10-27 2010-10-25 4.331 1,257,143 +18,286 0.36% 5,445,001
2010-10-26 2010-10-22 4.318 1,238,857 -44,191 0.35% 5,349,539
2010-10-25 2010-10-21 4.187 1,283,048 +3,048 0.36% 5,371,962
2010-10-22 2010-10-20 4.161 1,280,000 -18,286 0.36% 5,325,600
2010-10-21 2010-10-19 4.239 1,298,286 +10,667 0.37% 5,503,921
2010-10-20 2010-10-18 4.187 1,287,619 +36,571 0.37% 5,391,100
2010-10-19 2010-10-15 4.266 1,251,048 -22,857 0.36% 5,336,502
2010-10-18 2010-10-14 4.226 1,273,905 +12,191 0.36% 5,383,841
2010-10-14 2010-10-12 4.371 1,261,714 +7,619 0.36% 5,514,479
2010-10-13 2010-10-11 4.266 1,254,095 +7,619 0.36% 5,349,499
2010-10-12 2010-10-08 4.423 1,246,476 -21,334 0.35% 5,513,319
2010-10-11 2010-10-07 4.554 1,267,810 -45,714 0.36% 5,774,082
2010-10-08 2010-10-06 4.213 1,313,524 -21,333 0.37% 5,534,041
2010-10-07 2010-10-05 4.187 1,334,857 -10,667 0.38% 5,588,879
2010-10-06 2010-10-04 4.134 1,345,524 -1,524 0.38% 5,562,901
2010-10-05 2010-09-30 4.161 1,347,048 +28,953 0.38% 5,604,562
2010-10-04 2010-09-29 4.239 1,318,095 +24,381 0.37% 5,587,899
2010-09-30 2010-09-28 4.069 1,293,714 +15,238 0.37% 5,263,799
2010-09-29 2010-09-27 4.082 1,278,476 -15,238 0.36% 5,218,579
2010-09-28 2010-09-24 4.134 1,293,714 -1,524 0.37% 5,348,699
2010-09-27 2010-09-22 4.082 1,295,238 +15,238 0.37% 5,287,000
2010-09-24 2010-09-21 4.121 1,280,000 +22,857 0.36% 5,275,200
2010-09-22 2010-09-20 4.095 1,257,143 +68,572 0.36% 5,148,001
2010-09-21 2010-09-17 4.187 1,188,571 -4,572 0.34% 4,976,398
2010-09-20 2010-09-16 4.187 1,193,143 +7,619 0.34% 4,995,541
2010-09-17 2010-09-15 4.174 1,185,524 -3,047 0.34% 4,948,081
2010-09-16 2010-09-14 4.200 1,188,571 -38,096 0.34% 4,991,998
2010-09-15 2010-09-13 4.292 1,226,667 -48,762 0.35% 5,264,701
2010-09-14 2010-09-10 4.331 1,275,429 -12,190 0.36% 5,524,202
2010-09-13 2010-09-09 4.279 1,287,619 +6,095 0.37% 5,509,400
2010-09-10 2010-09-08 4.371 1,281,524 +59,429 0.36% 5,601,061
2010-09-09 2010-09-07 4.515 1,222,095 +6,095 0.35% 5,517,759
2010-09-08 2010-09-06 4.371 1,216,000 +6,095 0.35% 5,314,680
2010-09-07 2010-09-03 4.449 1,209,905 -36,571 0.34% 5,383,321
2010-09-06 2010-09-02 4.121 1,246,476 +9,143 0.35% 5,137,039
2010-09-03 2010-09-01 4.082 1,237,333 -13,715 0.35% 5,050,639
2010-09-02 2010-08-31 4.082 1,251,048 -35,047 0.36% 5,106,622
2010-09-01 2010-08-30 4.252 1,286,095 -15,238 0.37% 5,469,119
2010-08-31 2010-08-27 4.239 1,301,333 +15,238 0.37% 5,516,839
2010-08-30 2010-08-26 4.371 1,286,095 -38,095 0.37% 5,621,039
2010-08-27 2010-08-25 4.318 1,324,190 +24,380 0.38% 5,718,018
2010-08-26 2010-08-24 4.397 1,299,810 +19,810 0.37% 5,715,102
2010-08-25 2010-08-23 4.384 1,280,000 +6,095 0.36% 5,611,200
2010-08-24 2010-08-20 4.554 1,273,905 -4,571 0.36% 5,801,841
2010-08-23 2010-08-19 4.699 1,278,476 +30,476 0.36% 6,007,239
2010-08-20 2010-08-18 4.686 1,248,000 +115,810 0.36% 5,847,660
2010-08-19 2010-08-17 4.659 1,132,190 +57,904 0.32% 5,275,298
2010-08-17 2010-08-13 5.421 1,074,286 +19,810 0.31% 5,823,302
2010-08-16 2010-08-12 5.473 1,054,476 -35,048 0.30% 5,771,279
2010-08-13 2010-08-11 5.394 1,089,524 +77,714 0.31% 5,877,301
2010-08-12 2010-08-10 5.499 1,011,810 +70,096 0.29% 5,564,323
2010-08-11 2010-08-09 5.512 941,714 +103,619 0.27% 5,191,198
2010-08-10 2010-08-06 5.788 838,095 +33,524 0.24% 4,850,999
2010-08-09 2010-08-05 6.037 804,571 +30,476 0.23% 4,857,597
2010-08-05 2010-08-03 5.972 774,095 +25,905 0.22% 4,622,799
2010-08-04 2010-08-02 6.129 748,190 +4,571 0.21% 4,585,937
2010-08-03 2010-07-30 6.090 743,619 -3,048 0.21% 4,528,640
2010-08-02 2010-07-29 6.103 746,667 -22,857 0.21% 4,557,002
2010-07-30 2010-07-28 5.604 769,524 +15,238 0.22% 4,312,701
2010-07-29 2010-07-27 5.604 754,286 -80,762 0.22% 4,227,302
2010-07-27 2010-07-23 5.722 835,048 -21,333 0.24% 4,778,562
2010-07-26 2010-07-22 5.447 856,381 +7,619 0.24% 4,664,600
2010-07-23 2010-07-21 5.460 848,762 +4,572 0.24% 4,634,241
2010-07-22 2010-07-20 5.473 844,190 -3,048 0.24% 4,620,357
2010-07-21 2010-07-19 5.289 847,238 +25,905 0.24% 4,481,359
2010-07-20 2010-07-16 5.683 821,333 +3,047 0.23% 4,667,738
2010-07-19 2010-07-15 5.722 818,286 +7,619 0.23% 4,682,642
2010-07-16 2010-07-14 5.801 810,667 -10,666 0.23% 4,702,882
2010-07-15 2010-07-13 5.670 821,333 +10,666 0.23% 4,656,958
2010-07-13 2010-07-09 5.985 810,667 +6,096 0.23% 4,851,842
2010-07-12 2010-07-08 5.972 804,571 +15,238 0.23% 4,804,797
2010-07-09 2010-07-07 5.841 789,333 +10,666 0.23% 4,610,198
2010-07-06 2010-07-02 5.827 778,667 -7,619 0.22% 4,537,682
2010-07-05 2010-06-30 5.906 786,286 -7,619 0.22% 4,644,002
2010-07-02 2010-06-29 5.972 793,905 +9,143 0.23% 4,741,101
2010-06-30 2010-06-28 5.985 784,762 -22,857 0.22% 4,696,801
2010-06-25 2010-06-23 6.444 807,619 +77,714 0.23% 5,204,600
2010-06-24 2010-06-22 6.576 729,905 +13,715 0.21% 4,799,582
2010-06-21 2010-06-17 6.457 716,190 -10,667 0.20% 4,624,797
2010-06-18 2010-06-15 6.142 726,857 +9,143 0.21% 4,464,719
2010-06-15 2010-06-11 5.775 717,714 -56,381 0.21% 4,144,798
2010-06-14 2010-06-10 5.552 774,095 +1,524 0.22% 4,297,679
2010-06-11 2010-06-09 5.801 772,571 +1,523 0.22% 4,481,878
2010-06-09 2010-06-07 5.880 771,048 +59,429 0.22% 4,533,762
2010-06-07 2010-06-03 6.129 711,619 +1,524 0.20% 4,361,780
2010-06-04 2010-06-02 6.011 710,095 +10,666 0.20% 4,268,559
2010-06-02 2010-05-31 6.300 699,429 -15,238 0.20% 4,406,403
2010-06-01 2010-05-28 6.129 714,667 +10,667 0.20% 4,380,462
2010-05-31 2010-05-27 5.893 704,000 -30,476 0.20% 4,148,760
2010-05-28 2010-05-26 5.617 734,476 -7,619 0.21% 4,125,919
2010-05-27 2010-05-25 5.302 742,095 -4,572 0.21% 3,934,959
2010-05-26 2010-05-24 5.762 746,667 -10,666 0.21% 4,302,202
2010-05-25 2010-05-20 5.683 757,333 +25,904 0.22% 4,304,018
2010-05-24 2010-05-19 5.880 731,429 -7,619 0.21% 4,300,803
2010-05-20 2010-05-18 6.431 739,048 +13,715 0.21% 4,753,002
2010-05-19 2010-05-17 6.418 725,333 +9,143 0.21% 4,655,278
2010-05-18 2010-05-14 6.851 716,190 -18,286 0.20% 4,906,797
2010-05-17 2010-05-13 6.918 734,476 -16,762 0.21% 5,080,745
2010-05-14 2010-05-12 6.692 751,238 +35,871 0.21% 5,027,455
2010-05-13 2010-05-11 6.931 715,367 +27,166 0.21% 4,958,038
2010-05-12 2010-05-10 7.130 688,201 +15,092 0.20% 4,906,557
2010-05-11 2010-05-07 6.918 673,109 -12,074 0.19% 4,656,238
2010-05-10 2010-05-06 6.705 685,183 +24,147 0.20% 4,594,480
2010-05-07 2010-05-05 7.103 661,036 -1,509 0.19% 4,695,363
2010-05-06 2010-05-04 7.434 662,545 -1,509 0.19% 4,925,582
2010-05-05 2010-05-03 7.554 664,054 +28,675 0.19% 5,016,000
2010-05-04 2010-04-30 7.580 635,379 +24,147 0.18% 4,816,240
2010-05-03 2010-04-29 7.461 611,232 +153,940 0.18% 4,560,304
2010-04-30 2010-04-28 8.203 457,292 +27,166 0.13% 3,751,142
2010-04-29 2010-04-27 8.163 430,126 -9,055 0.12% 3,511,201
2010-04-28 2010-04-26 7.872 439,181 +22,638 0.13% 3,457,079
2010-04-27 2010-04-23 8.070 416,543 -72,442 0.12% 3,361,680
2010-04-26 2010-04-22 6.838 488,985 -7,546 0.14% 3,343,678
2010-04-23 2010-04-21 6.865 496,531 -9,056 0.14% 3,408,438
2010-04-22 2010-04-20 6.891 505,587 -16,601 0.15% 3,484,003
2010-04-21 2010-04-19 6.785 522,188 +69,424 0.15% 3,543,041
2010-04-20 2010-04-16 7.209 452,764 -3,019 0.13% 3,263,999
2010-04-19 2010-04-15 7.196 455,783 -122,246 0.13% 3,279,723
2010-04-16 2010-04-14 6.666 578,029 +49,804 0.17% 3,852,981
2010-04-15 2010-04-13 6.560 528,225 +58,860 0.15% 3,465,001
2010-04-14 2010-04-12 6.851 469,365 -84,516 0.14% 3,215,737
2010-04-13 2010-04-09 6.480 553,881 -6,037 0.16% 3,589,257
2010-04-09 2010-04-07 5.539 559,918 +6,037 0.16% 3,101,559
2010-04-08 2010-04-01 5.473 553,881 -7,546 0.16% 3,031,418
2010-04-07 2010-03-31 5.473 561,427 -76,970 0.16% 3,072,717
2010-04-01 2010-03-30 5.128 638,397 -12,074 0.18% 3,274,018
2010-03-31 2010-03-29 5.155 650,471 -28,675 0.19% 3,353,180
2010-03-30 2010-03-26 4.784 679,146 +1,509 0.20% 3,248,999
2010-03-29 2010-03-25 4.506 677,637 -1,509 0.20% 3,053,200
2010-03-26 2010-03-24 4.585 679,146 -28,675 0.20% 3,113,999
2010-03-25 2010-03-23 4.559 707,821 +7,546 0.20% 3,226,719
2010-03-24 2010-03-22 4.691 700,275 -16,601 0.20% 3,285,119
2010-03-22 2010-03-18 4.466 716,876 -6,037 0.21% 3,201,498
2010-03-19 2010-03-17 4.360 722,913 +33,202 0.21% 3,151,819
2010-03-18 2010-03-16 4.373 689,711 +27,166 0.20% 3,016,202
2010-03-17 2010-03-15 4.479 662,545 +6,037 0.19% 2,967,641
2010-03-16 2010-03-12 4.492 656,508 +4,528 0.19% 2,949,300
2010-03-15 2010-03-11 4.492 651,980 +12,073 0.19% 2,928,959
2010-03-09 2010-03-05 4.545 639,907 -15,092 0.18% 2,908,642
2010-03-08 2010-03-04 4.453 654,999 +7,546 0.19% 2,916,481
2010-03-05 2010-03-03 4.598 647,453 -42,258 0.19% 2,977,262
2010-03-04 2010-03-02 4.532 689,711 -3,018 0.20% 3,125,882
2010-03-03 2010-03-01 4.426 692,729 +7,546 0.20% 3,066,120
2010-02-26 2010-02-24 4.400 685,183 -60,369 0.20% 3,014,560
2010-02-23 2010-02-19 4.267 745,552 -7,546 0.22% 3,181,362
2010-02-22 2010-02-18 4.413 753,098 -22,638 0.22% 3,323,342
2010-02-19 2010-02-17 4.386 775,736 -25,656 0.22% 3,402,681
2010-02-17 2010-02-11 4.360 801,392 -7,547 0.23% 3,493,978
2010-02-12 2010-02-10 4.294 808,939 -7,546 0.23% 3,473,282
2010-02-11 2010-02-09 4.227 816,485 +21,129 0.24% 3,451,582
2010-02-10 2010-02-08 4.227 795,356 +1,510 0.23% 3,362,262
2010-02-09 2010-02-05 4.227 793,846 +7,546 0.23% 3,355,878
2010-02-08 2010-02-04 4.413 786,300 -15,092 0.23% 3,469,859
2010-02-04 2010-02-02 4.333 801,392 -7,547 0.23% 3,472,738
2010-02-03 2010-02-01 4.188 808,939 +7,547 0.23% 3,387,522
2010-02-02 2010-01-29 4.307 801,392 -22,639 0.23% 3,451,498
2010-02-01 2010-01-28 4.333 824,031 +15,092 0.24% 3,570,842
2010-01-29 2010-01-27 4.320 808,939 +7,547 0.23% 3,494,722
2010-01-28 2010-01-26 4.426 801,392 -1,510 0.23% 3,547,078
2010-01-27 2010-01-25 4.545 802,902 +7,546 0.23% 3,649,522
2010-01-26 2010-01-22 4.545 795,356 +9,056 0.23% 3,615,222
2010-01-25 2010-01-21 4.718 786,300 -13,583 0.23% 3,709,519
2010-01-22 2010-01-20 4.797 799,883 -3,019 0.23% 3,837,199
2010-01-21 2010-01-19 5.049 802,902 -3,018 0.23% 4,053,842
2010-01-20 2010-01-18 5.168 805,920 +78,479 0.23% 4,165,200
2010-01-19 2010-01-15 5.089 727,441 -246,002 0.21% 3,701,760
2010-01-18 2010-01-14 5.327 973,443 -66,405 0.28% 5,185,801
2010-01-15 2010-01-13 4.506 1,039,848 +7,546 0.30% 4,685,199
2010-01-14 2010-01-12 4.466 1,032,302 +7,546 0.30% 4,610,159
2010-01-13 2010-01-11 4.519 1,024,756 +10,564 0.30% 4,630,780
2010-01-12 2010-01-08 4.506 1,014,192 -7,546 0.29% 4,569,602
2010-01-08 2010-01-06 4.479 1,021,738 -3,018 0.30% 4,576,522
2010-01-07 2010-01-05 4.585 1,024,756 -6,037 0.30% 4,698,680
2010-01-06 2010-01-04 4.598 1,030,793 -18,110 0.30% 4,740,020
2010-01-05 2009-12-31 4.333 1,048,903 +15,092 0.30% 4,545,298
2009-12-30 2009-12-28 4.347 1,033,811 -7,546 0.30% 4,493,598
2009-12-28 2009-12-22 4.188 1,041,357 -7,546 0.30% 4,360,798
2009-12-21 2009-12-17 4.267 1,048,903 -12,074 0.30% 4,475,798
2009-12-18 2009-12-16 4.307 1,060,977 -22,638 0.31% 4,569,499
2009-12-17 2009-12-15 4.479 1,083,615 +7,546 0.31% 4,853,678
2009-12-15 2009-12-11 4.400 1,076,069 -7,546 0.31% 4,734,319
2009-12-14 2009-12-10 4.320 1,083,615 -34,712 0.31% 4,681,358
2009-12-11 2009-12-09 4.413 1,118,327 -7,546 0.32% 4,935,059
2009-12-10 2009-12-08 4.426 1,125,873 +16,601 0.33% 4,983,278
2009-12-09 2009-12-07 4.492 1,109,272 -10,565 0.32% 4,983,300
2009-12-04 2009-12-02 4.545 1,119,837 -19,619 0.33% 5,090,122
2009-12-03 2009-12-01 4.479 1,139,456 -7,546 0.33% 5,103,799
2009-12-02 2009-11-30 4.506 1,147,002 +16,601 0.33% 5,167,998
2009-11-30 2009-11-26 4.665 1,130,401 -9,055 0.33% 5,272,960
2009-11-27 2009-11-25 4.665 1,139,456 -1,510 0.33% 5,315,199
2009-11-25 2009-11-23 4.877 1,140,966 -7,546 0.33% 5,564,162
2009-11-24 2009-11-20 4.824 1,148,512 -4,527 0.33% 5,540,082
2009-11-23 2009-11-19 4.850 1,153,039 -7,546 0.34% 5,592,479
2009-11-20 2009-11-18 4.903 1,160,585 -22,638 0.34% 5,690,599
2009-11-19 2009-11-17 4.810 1,183,223 +12,073 0.34% 5,691,838
2009-11-18 2009-11-16 4.903 1,171,150 -30,184 0.34% 5,742,401
2009-11-17 2009-11-13 4.718 1,201,334 -3,018 0.35% 5,667,520
2009-11-16 2009-11-12 4.665 1,204,352 +7,546 0.35% 5,617,918
2009-11-13 2009-11-11 4.784 1,196,806 -10,565 0.35% 5,725,458
2009-11-12 2009-11-10 4.506 1,207,371 +25,657 0.35% 5,440,000
2009-11-11 2009-11-09 4.559 1,181,714 -1,509 0.34% 5,387,039
2009-11-10 2009-11-06 4.519 1,183,223 -24,148 0.34% 5,346,878
2009-11-09 2009-11-05 4.413 1,207,371 +9,055 0.35% 5,328,000
2009-11-06 2009-11-04 4.572 1,198,316 -7,546 0.35% 5,478,602
2009-11-05 2009-11-03 4.466 1,205,862 -3,018 0.35% 5,385,261
2009-11-04 2009-11-02 4.492 1,208,880 -9,055 0.35% 5,430,779
2009-11-03 2009-10-30 4.492 1,217,935 +25,656 0.35% 5,471,458
2009-11-02 2009-10-29 4.466 1,192,279 -15,092 0.35% 5,324,601
2009-10-30 2009-10-28 4.492 1,207,371 -134,320 0.35% 5,424,000
2009-10-29 2009-10-27 4.559 1,341,691 -21,129 0.39% 6,116,320
2009-10-28 2009-10-23 4.585 1,362,820 +15,092 0.40% 6,248,760
2009-10-27 2009-10-22 4.598 1,347,728 +7,546 0.39% 6,197,421
2009-10-23 2009-10-21 4.757 1,340,182 +7,546 0.39% 6,375,841
2009-10-22 2009-10-20 4.731 1,332,636 -1,509 0.39% 6,304,622
2009-10-21 2009-10-19 4.797 1,334,145 +45,277 0.39% 6,400,161
2009-10-20 2009-10-16 4.824 1,288,868 -73,952 0.37% 6,217,118
2009-10-19 2009-10-15 4.625 1,362,820 +54,332 0.40% 6,302,940
2009-10-14 2009-10-12 4.241 1,308,488 -7,546 0.38% 5,548,799
2009-10-13 2009-10-09 4.227 1,316,034 +31,693 0.38% 5,563,359
2009-10-12 2009-10-08 4.294 1,284,341 +9,055 0.37% 5,514,481
2009-10-09 2009-10-07 4.373 1,275,286 -3,018 0.37% 5,577,002
2009-10-08 2009-10-06 4.227 1,278,304 +1,509 0.37% 5,403,860
2009-10-07 2009-10-05 4.095 1,276,795 +12,074 0.37% 5,228,281
2009-10-06 2009-10-02 3.949 1,264,721 +117,719 0.37% 4,994,480
2009-10-05 2009-09-30 3.976 1,147,002 +1,509 0.33% 4,559,999
2009-10-02 2009-09-29 4.174 1,145,493 +15,092 0.33% 4,781,699
2009-09-30 2009-09-28 4.294 1,130,401 +30,184 0.33% 4,853,520
2009-09-29 2009-09-25 4.598 1,100,217 -15,092 0.32% 5,059,261
2009-09-28 2009-09-24 4.559 1,115,309 +21,129 0.32% 5,084,321
2009-09-25 2009-09-23 4.651 1,094,180 +31,694 0.32% 5,089,500
2009-09-24 2009-09-22 4.598 1,062,486 +43,767 0.31% 4,885,758
2009-09-23 2009-09-21 4.810 1,018,719 -15,092 0.30% 4,900,499
2009-09-22 2009-09-18 4.810 1,033,811 -19,620 0.30% 4,973,098
2009-09-21 2009-09-17 4.784 1,053,431 +22,638 0.31% 5,039,559
2009-09-18 2009-09-16 4.771 1,030,793 +246,002 0.30% 4,917,600
2009-09-17 2009-09-15 4.731 784,791 +1,509 0.23% 3,712,800
2009-09-16 2009-09-14 4.890 783,282 +7,546 0.23% 3,830,221
2009-09-15 2009-09-11 4.837 775,736 +10,565 0.23% 3,752,201
2009-09-14 2009-09-10 4.916 765,171 +22,638 0.22% 3,761,938
2009-09-11 2009-09-09 4.916 742,533 +3,018 0.22% 3,650,639
2009-09-10 2009-09-08 5.075 739,515 -3,018 0.22% 3,753,402
2009-09-09 2009-09-07 5.036 742,533 -12,074 0.22% 3,739,199
2009-09-08 2009-09-04 4.784 754,607 -15,092 0.22% 3,610,001
2009-09-07 2009-09-03 4.704 769,699 +9,055 0.22% 3,621,000
2009-09-04 2009-09-02 4.545 760,644 +10,565 0.22% 3,457,441
2009-09-02 2009-08-31 4.545 750,079 +12,074 0.22% 3,409,419
2009-09-01 2009-08-28 4.771 738,005 +10,564 0.21% 3,520,798
2009-08-31 2009-08-27 4.903 727,441 +58,859 0.21% 3,566,800
2009-08-28 2009-08-26 5.075 668,582 +1,510 0.19% 3,393,382
2009-08-27 2009-08-25 5.155 667,072 +34,711 0.19% 3,438,758
2009-08-26 2009-08-24 5.248 632,361 -27,165 0.18% 3,318,483
2009-08-25 2009-08-21 5.036 659,526 +12,073 0.19% 3,321,198
2009-08-24 2009-08-20 4.996 647,453 -4,527 0.19% 3,234,662
2009-08-21 2009-08-19 4.797 651,980 +18,110 0.19% 3,127,679
2009-08-20 2009-08-18 4.996 633,870 +13,583 0.18% 3,166,801
2009-08-19 2009-08-17 5.155 620,287 +31,694 0.18% 3,197,581
2009-08-18 2009-08-14 5.168 588,593 +46,785 0.17% 3,041,998
2009-08-17 2009-08-13 5.500 541,808 +90,553 0.16% 2,979,702
2009-08-14 2009-08-12 6.016 451,255 -1,509 0.13% 2,714,921
2009-08-11 2009-08-07 5.698 452,764 +27,166 0.13% 2,579,999
2009-08-10 2009-08-06 6.056 425,598 +3,018 0.12% 2,577,478
2009-08-07 2009-08-05 6.189 422,580 -1,509 0.12% 2,615,201
2009-08-06 2009-08-04 6.175 424,089 +31,693 0.12% 2,618,920
2009-08-05 2009-08-03 5.990 392,396 -9,055 0.11% 2,350,403
2009-08-04 2009-07-31 5.539 401,451 +34,712 0.12% 2,223,761
2009-08-03 2009-07-30 5.420 366,739 -15,092 0.11% 1,987,740
2009-07-31 2009-07-29 5.659 381,831 -34,712 0.11% 2,160,620
2009-07-30 2009-07-28 5.248 416,543 -21,129 0.12% 2,185,920
2009-07-29 2009-07-27 4.678 437,672 -16,601 0.13% 2,047,400
2009-07-28 2009-07-24 4.479 454,273 -30,185 0.13% 2,034,759
2009-07-27 2009-07-23 4.453 484,458 +22,639 0.14% 2,157,122
2009-07-24 2009-07-22 4.479 461,819 -9,056 0.14% 2,068,558
2009-07-23 2009-07-21 4.492 470,875 +22,639 0.14% 2,115,362
2009-07-22 2009-07-20 4.466 448,236 +3,018 0.13% 2,001,778
2009-07-21 2009-07-17 4.254 445,218 +28,675 0.13% 1,893,900
2009-07-20 2009-07-16 4.241 416,543 -37,730 0.12% 1,766,400
2009-07-17 2009-07-15 4.320 454,273 -12,074 0.13% 1,962,519
2009-07-15 2009-07-13 4.174 466,347 -16,601 0.14% 1,946,700
2009-07-13 2009-07-09 4.413 482,948 -6,037 0.14% 2,131,198
2009-07-10 2009-07-08 4.373 488,985 -13,583 0.14% 2,138,399
2009-07-09 2009-07-07 4.545 502,568 -15,092 0.15% 2,284,379
2009-07-08 2009-07-06 4.492 517,660 +4,527 0.15% 2,325,539
2009-07-07 2009-07-03 4.347 513,133 +34,712 0.15% 2,230,402
2009-07-06 2009-07-02 4.400 478,421 -19,620 0.14% 2,104,881
2009-07-03 2009-06-30 4.333 498,041 +6,037 0.15% 2,158,202
2009-07-02 2009-06-29 4.572 492,004 -31,693 0.14% 2,249,402
2009-06-30 2009-06-26 4.055 523,697 -16,601 0.15% 2,123,639
2009-06-29 2009-06-25 4.042 540,298 +3,018 0.16% 2,183,798
2009-06-26 2009-06-24 4.002 537,280 -7,546 0.16% 2,150,240
2009-06-25 2009-06-23 4.042 544,826 +25,657 0.16% 2,202,099
2009-06-24 2009-06-22 4.108 519,169 -10,565 0.15% 2,132,798
2009-06-23 2009-06-19 4.188 529,734 -7,546 0.16% 2,218,320
2009-06-22 2009-06-18 4.108 537,280 -10,565 0.16% 2,207,200
2009-06-18 2009-06-16 3.856 547,845 -3,018 0.16% 2,112,662
2009-06-17 2009-06-15 3.976 550,863 +19,620 0.16% 2,190,000
2009-06-16 2009-06-12 4.188 531,243 -12,074 0.16% 2,224,639
2009-06-15 2009-06-11 4.214 543,317 -3,018 0.16% 2,289,600
2009-06-12 2009-06-10 4.161 546,335 +27,166 0.16% 2,273,359
2009-06-11 2009-06-09 4.055 519,169 +37,730 0.15% 2,105,278
2009-06-10 2009-06-08 4.400 481,439 +58,859 0.14% 2,118,159
2009-06-09 2009-06-05 4.585 422,580 +27,166 0.12% 1,937,601
2009-06-08 2009-06-04 4.665 395,414 -28,675 0.12% 1,844,480
2009-06-05 2009-06-03 4.625 424,089 -6,037 0.13% 1,961,380
2009-06-04 2009-06-02 4.373 430,126 +48,295 0.13% 1,881,000
2009-06-03 2009-06-01 4.506 381,831 +16,601 0.11% 1,720,400
2009-06-02 2009-05-29 4.625 365,230 -30,184 0.11% 1,689,161
2009-06-01 2009-05-27 4.572 395,414 +52,823 0.12% 1,807,800
2009-05-29 2009-05-26 4.559 342,591 +30,184 0.10% 1,561,758
2009-05-27 2009-05-25 4.718 312,407 -55,841 0.09% 1,473,839
2009-05-26 2009-05-22 4.506 368,248 +33,203 0.11% 1,659,199
2009-05-25 2009-05-21 4.360 335,045 +24,147 0.10% 1,460,758
2009-05-22 2009-05-20 4.572 310,898 +78,479 0.09% 1,421,400
2009-05-21 2009-05-19 4.704 232,419 +15,092 0.07% 1,093,400
2009-05-20 2009-05-18 4.956 217,327 -28,675 0.06% 1,077,121
2009-05-19 2009-05-15 4.784 246,002 -24,147 0.07% 1,176,861
2009-05-18 2009-05-14 4.055 270,149 -21,129 0.08% 1,095,479
2009-05-15 2009-05-13 3.764 291,278 -10,565 0.09% 1,096,239
2009-05-12 2009-05-08 3.870 301,843 -9,055 0.09% 1,168,001
2009-05-11 2009-05-07 3.830 310,898 +76,970 0.09% 1,190,680
2009-05-08 2009-05-06 3.936 233,928 +61,878 0.07% 920,700
2009-05-07 2009-05-05 4.068 172,050 +15,092 0.05% 699,959
2009-05-06 2009-05-04 3.525 156,958 +27,166 0.05% 553,279
2009-05-05 2009-04-30 3.326 129,792 +16,601 0.04% 431,719
2009-05-04 2009-04-29 3.300 113,191 -67,915 0.03% 373,500
2009-04-30 2009-04-28 2.796 181,106 +37,731 0.05% 506,401
2009-04-28 2009-04-24 2.743 143,375 +22,638 0.04% 393,299
2009-04-27 2009-04-23 2.849 120,737 -7,546 0.04% 344,000
2009-04-20 2009-04-16 2.399 128,283 -30,184 0.04% 307,700
2009-04-17 2009-04-15 2.425 158,467 +15,092 0.05% 384,299
2009-04-14 2009-04-08 1.855 143,375 +22,638 0.04% 265,999
2009-04-06 2009-04-02 1.869 120,737 +30,184 0.04% 225,600
2009-04-03 2009-04-01 1.829 90,553 -1,509 0.03% 165,600
2009-04-02 2009-03-31 1.922 92,062 -12,074 0.03% 176,900
2009-04-01 2009-03-30 1.922 104,136 -57,350 0.03% 200,100
2009-03-31 2009-03-27 1.776 161,486 +52,823 0.05% 286,760
2009-03-30 2009-03-26 1.643 108,663 +18,110 0.03% 178,559
2009-03-26 2009-03-24 1.988 90,553 -3,018 0.03% 180,000
2009-03-25 2009-03-23 1.816 93,571 +3,018 0.03% 169,880
2009-03-19 2009-03-17 1.656 90,553 -22,638 0.03% 150,000
2009-03-04 2009-03-02 1.590 113,191 -75,461 0.03% 180,000
2009-03-02 2009-02-26 1.696 188,652 +22,638 0.06% 320,000
2009-02-26 2009-02-24 1.471 166,014 -45,276 0.05% 244,201
2009-02-24 2009-02-20 1.391 211,290 +15,092 0.06% 294,000
2009-02-23 2009-02-19 1.378 196,198 -51,313 0.06% 270,400
2009-02-17 2009-02-13 1.100 247,511 -7,546 0.07% 272,240
2009-02-04 2009-02-02 0.981 255,057 +7,546 0.08% 250,120
2009-01-23 2009-01-21 1.113 247,511 -1,509 0.07% 275,520
2009-01-21 2009-01-19 1.113 249,020 -7,546 0.07% 277,200
2009-01-13 2009-01-09 1.087 256,566 +7,546 0.08% 278,800
2009-01-02 2008-12-29 1.193 249,020 -1,509 0.07% 297,000
2008-12-15 2008-12-11 1.193 250,529 +45,276 0.07% 298,799
2008-11-10 2008-11-06 1.060 205,253 +7,546 0.06% 217,600
2008-11-07 2008-11-05 1.153 197,707 -15,092 0.06% 227,940
2008-11-04 2008-10-31 1.179 212,799 -22,638 0.06% 250,980
2008-10-28 2008-10-24 1.193 235,437 -6,037 0.07% 280,800
2008-10-23 2008-10-21 1.259 241,474 -9,055 0.07% 304,000
2008-10-15 2008-10-13 1.564 250,529 -3,019 0.07% 391,759
2008-10-14 2008-10-10 1.577 253,548 -3,018 0.08% 399,840
2008-09-30 2008-09-26 1.802 256,566 -39,240 0.08% 462,399
2008-09-29 2008-09-25 1.842 295,806 +49,804 0.09% 544,880
2008-09-26 2008-09-24 1.736 246,002 -66,405 0.07% 427,060
2008-09-24 2008-09-22 1.789 312,407 -37,731 0.09% 558,900
2008-09-23 2008-09-19 1.656 350,138 -15,092 0.10% 580,001
2008-08-19 2008-08-15 2.187 365,230 -12,073 0.11% 798,601
2008-08-18 2008-08-14 2.200 377,303 -1,510 0.11% 829,999
2008-08-14 2008-08-12 2.081 378,813 +1,510 0.11% 788,141
2008-07-24 2008-07-22 2.014 377,303 +1,509 0.11% 759,999
2008-07-18 2008-07-16 1.789 375,794 -7,546 0.11% 672,300
2008-07-17 2008-07-15 1.869 383,340 -13,583 0.11% 716,280
2008-07-11 2008-07-09 2.173 396,923 -15,092 0.12% 862,640
2008-07-07 2008-07-03 2.385 412,015 -7,546 0.12% 982,799
2008-07-02 2008-06-27 2.452 419,561 +4,527 0.13% 1,028,599
2008-06-30 2008-06-26 2.544 415,034 +7,546 0.12% 1,056,001
2008-06-27 2008-06-25 2.425 407,488 +1,510 0.12% 988,201
2008-06-26 2008-06-24 2.399 405,978 +30,184 0.12% 973,779
2008-06-25 2008-06-23 2.399 375,794 -15,092 0.11% 901,380
2008-06-24 2008-06-20 2.412 390,886 -13,583 0.12% 942,759
2008-06-23 2008-06-19 2.412 404,469 -13,583 0.12% 975,519
2008-06-20 2008-06-18 2.584 418,052 +69,424 0.13% 1,080,300
2008-06-19 2008-06-17 2.743 348,628 +6,037 0.10% 956,339
2008-06-18 2008-06-16 2.743 342,591 +36,221 0.10% 939,779
2008-06-17 2008-06-13 2.756 306,370 -43,768 0.09% 844,479
2008-06-16 2008-06-12 3.419 350,138 0.11% 1,197,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top