History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -24,128,000
2024-08-28 2024-08-26 0.360 24,128,000 -82,000 0.86% 8,686,080
2024-06-18 2024-06-14 0.330 24,210,000 -900,000 0.87% 7,989,300
2024-06-17 2024-06-13 0.330 25,110,000 +20,676,000 0.91% 8,286,300
2024-03-20 2024-03-18 0.128 4,434,000 -14,000 0.16% 567,552
2024-03-19 2024-03-15 0.129 4,448,000 -2,000 0.16% 573,792
2024-03-18 2024-03-14 0.123 4,450,000 +16,000 0.16% 547,350
2024-03-04 2024-02-29 0.138 4,434,000 -114,000 0.16% 611,892
2024-03-01 2024-02-28 0.131 4,548,000 +114,000 0.16% 595,788
2024-02-27 2024-02-23 0.154 4,434,000 -20,000 0.16% 682,836
2024-02-26 2024-02-22 0.150 4,454,000 +20,000 0.16% 668,100
2024-02-16 2024-02-14 0.129 4,434,000 -134,000 0.16% 571,986
2024-02-15 2024-02-09 0.127 4,568,000 +134,000 0.16% 580,136
2024-02-01 2024-01-30 0.140 4,434,000 -350,000 0.16% 620,760
2024-01-31 2024-01-29 0.140 4,784,000 +350,000 0.17% 669,760
2024-01-23 2024-01-19 0.145 4,434,000 -38,000 0.16% 642,930
2024-01-19 2024-01-17 0.144 4,472,000 +38,000 0.16% 643,968
2024-01-09 2024-01-05 0.163 4,434,000 -26,000 0.16% 722,742
2024-01-08 2024-01-04 0.170 4,460,000 -128,000 0.16% 758,200
2024-01-05 2024-01-03 0.155 4,588,000 +54,000 0.17% 711,140
2024-01-03 2023-12-29 0.154 4,534,000 +70,000 0.16% 698,236
2024-01-02 2023-12-28 0.152 4,464,000 +30,000 0.16% 678,528
2023-12-20 2023-12-18 0.164 4,434,000 +100,000 0.16% 727,176
2023-12-14 2023-12-12 0.170 4,334,000 -94,000 0.16% 736,780
2023-12-08 2023-12-06 0.180 4,428,000 +94,000 0.16% 797,040
2023-09-07 2023-09-05 0.198 4,334,000 -30,000 0.16% 858,132
2023-08-09 2023-08-07 0.285 4,364,000 -6,000 0.16% 1,243,740
2023-06-30 2023-06-28 0.199 4,370,000 -30,000 0.16% 869,630
2023-05-18 2023-05-16 0.212 4,400,000 -6,000 0.16% 932,800
2023-05-15 2023-05-11 0.203 4,406,000 +6,000 0.16% 894,418
2023-04-25 2023-04-21 0.228 4,400,000 -36,000 0.16% 1,003,200
2023-04-24 2023-04-20 0.228 4,436,000 +36,000 0.16% 1,011,408
2023-01-19 2023-01-17 0.275 4,400,000 +20,000 0.16% 1,210,000
2023-01-16 2023-01-12 0.290 4,380,000 -118,000 0.16% 1,270,200
2023-01-05 2023-01-03 0.300 4,498,000 +100,000 0.16% 1,349,400
2022-12-30 2022-12-28 0.315 4,398,000 +74,000 0.16% 1,385,370
2022-12-29 2022-12-23 0.360 4,324,000 +44,000 0.16% 1,556,640
2022-12-23 2022-12-21 0.305 4,280,000 -2,000 0.16% 1,305,400
2022-09-30 2022-09-28 0.390 4,282,000 -120,000 0.16% 1,669,980
2022-09-26 2022-09-22 0.385 4,402,000 -4,000 0.16% 1,694,770
2022-07-21 2022-07-19 0.360 4,406,000 -24,000 0.16% 1,586,160
2022-04-01 2022-03-30 0.280 4,430,000 -500,000 0.16% 1,240,400
2022-03-29 2022-03-25 0.290 4,930,000 +172,000 0.18% 1,429,700
2022-03-25 2022-03-23 0.295 4,758,000 +328,000 0.18% 1,403,610
2022-03-17 2022-03-15 0.295 4,430,000 -10,000 0.16% 1,306,850
2022-03-16 2022-03-14 0.300 4,440,000 -52,000 0.16% 1,332,000
2022-03-15 2022-03-11 0.320 4,492,000 +52,000 0.17% 1,437,440
2022-02-16 2022-02-14 0.340 4,440,000 -500,000 0.16% 1,509,600
2022-02-15 2022-02-11 0.335 4,940,000 +500,000 0.18% 1,654,900
2022-02-07 2022-01-31 0.375 4,440,000 -120,000 0.16% 1,665,000
2022-01-26 2022-01-24 0.405 4,560,000 -10,000 0.17% 1,846,800
2022-01-14 2022-01-12 0.410 4,570,000 +30,000 0.17% 1,873,700
2022-01-05 2022-01-03 0.380 4,540,000 -40,000 0.17% 1,725,200
2022-01-03 2021-12-29 0.320 4,580,000 +10,000 0.17% 1,465,600
2021-12-29 2021-12-24 0.310 4,570,000 -102,000 0.17% 1,416,700
2021-12-22 2021-12-20 0.295 4,672,000 -20,000 0.17% 1,378,240
2021-12-17 2021-12-15 0.325 4,692,000 -100,000 0.17% 1,524,900
2021-12-16 2021-12-14 0.300 4,792,000 +20,000 0.18% 1,437,600
2021-11-29 2021-11-25 0.295 4,772,000 -2,000 0.18% 1,407,740
2021-11-26 2021-11-24 0.315 4,774,000 -58,000 0.18% 1,503,810
2021-11-25 2021-11-23 0.300 4,832,000 -40,000 0.18% 1,449,600
2021-11-19 2021-11-17 0.270 4,872,000 -220,000 0.18% 1,315,440
2021-11-17 2021-11-15 0.260 5,092,000 -80,000 0.19% 1,323,920
2021-09-14 2021-09-10 0.270 5,172,000 -50,000 0.19% 1,396,440
2021-09-07 2021-09-03 0.270 5,222,000 -100,000 0.19% 1,409,940
2021-09-03 2021-09-01 0.250 5,322,000 +100,000 0.20% 1,330,500
2021-08-16 2021-08-12 0.246 5,222,000 -80,000 0.19% 1,284,612
2021-07-29 2021-07-27 0.214 5,302,000 -200,000 0.20% 1,134,628
2021-07-22 2021-07-20 0.208 5,502,000 -80,000 0.20% 1,144,416
2021-06-15 2021-06-10 0.203 5,582,000 +80,000 0.21% 1,133,146
2021-05-21 2021-05-18 0.217 5,502,000 -58,000 0.20% 1,193,934
2021-05-17 2021-05-13 0.215 5,560,000 -2,000 0.21% 1,195,400
2021-04-26 2021-04-22 0.231 5,562,000 +60,000 0.21% 1,284,822
2021-04-16 2021-04-14 0.224 5,502,000 +4,000 0.20% 1,232,448
2021-04-15 2021-04-13 0.233 5,498,000 +100,000 0.20% 1,281,034
2021-04-09 2021-04-07 0.224 5,398,000 +90,000 0.20% 1,209,152
2021-04-08 2021-04-01 0.228 5,308,000 -320,000 0.20% 1,210,224
2021-04-07 2021-03-31 0.229 5,628,000 -90,000 0.21% 1,288,812
2021-04-01 2021-03-30 0.231 5,718,000 +410,000 0.21% 1,320,858
2021-03-26 2021-03-24 0.239 5,308,000 -60,000 0.20% 1,268,612
2021-03-25 2021-03-23 0.244 5,368,000 -80,000 0.20% 1,309,792
2021-03-24 2021-03-22 0.260 5,448,000 +60,000 0.20% 1,416,480
2021-03-23 2021-03-19 0.270 5,388,000 -60,000 0.20% 1,454,760
2021-03-22 2021-03-18 0.260 5,448,000 +74,000 0.20% 1,416,480
2021-03-19 2021-03-17 0.280 5,374,000 -14,000 0.20% 1,504,720
2021-03-18 2021-03-16 0.300 5,388,000 -610,000 0.20% 1,616,400
2021-03-09 2021-03-05 0.247 5,998,000 -82,000 0.22% 1,481,506
2021-03-08 2021-03-04 0.249 6,080,000 +100,000 0.23% 1,513,920
2021-03-04 2021-03-02 0.255 5,980,000 -150,000 0.22% 1,524,900
2021-02-26 2021-02-24 0.270 6,130,000 -118,000 0.23% 1,655,100
2021-02-25 2021-02-23 0.295 6,248,000 +100,000 0.23% 1,843,160
2021-02-24 2021-02-22 0.265 6,148,000 -70,000 0.23% 1,629,220
2021-02-23 2021-02-19 0.295 6,218,000 -320,000 0.23% 1,834,310
2021-02-22 2021-02-18 0.310 6,538,000 -1,990,000 0.24% 2,026,780
2021-02-19 2021-02-17 0.340 8,528,000 +914,000 0.32% 2,899,520
2021-02-18 2021-02-16 0.325 7,614,000 -2,970,000 0.28% 2,474,550
2021-02-17 2021-02-11 0.340 10,584,000 +3,008,000 0.39% 3,598,560
2021-02-16 2021-02-09 0.270 7,576,000 +1,120,000 0.28% 2,045,520
2021-02-10 2021-02-08 0.223 6,456,000 +270,000 0.24% 1,439,688
2021-02-09 2021-02-05 0.220 6,186,000 +820,000 0.23% 1,360,920
2021-02-08 2021-02-04 0.210 5,366,000 +100,000 0.20% 1,126,860
2021-01-28 2021-01-26 0.184 5,266,000 +50,000 0.19% 968,944
2021-01-27 2021-01-25 0.187 5,216,000 -500,000 0.19% 975,392
2021-01-25 2021-01-21 0.179 5,716,000 -100,000 0.21% 1,023,164
2021-01-22 2021-01-20 0.173 5,816,000 +500,000 0.22% 1,006,168
2021-01-19 2021-01-15 0.175 5,316,000 -110,000 0.20% 930,300
2021-01-18 2021-01-14 0.185 5,426,000 -3,150,000 0.20% 1,003,810
2021-01-15 2021-01-13 0.203 8,576,000 +3,168,000 0.32% 1,740,928
2021-01-14 2021-01-12 0.170 5,408,000 +112,000 0.20% 919,360
2021-01-11 2021-01-07 0.150 5,296,000 +100,000 0.20% 794,400
2021-01-08 2021-01-06 0.150 5,196,000 +100,000 0.19% 779,400
2021-01-05 2020-12-31 0.149 5,096,000 +200,000 0.19% 759,304
2020-10-23 2020-10-21 0.174 4,896,000 -36,000 0.18% 851,904
2020-10-22 2020-10-20 0.175 4,932,000 +26,000 0.18% 863,100
2020-10-20 2020-10-16 0.173 4,906,000 +100,000 0.18% 848,738
2020-09-24 2020-09-22 0.163 4,806,000 +100,000 0.18% 783,378
2020-09-21 2020-09-17 0.168 4,706,000 +54,000 0.17% 790,608
2020-09-09 2020-09-07 0.165 4,652,000 +8,000 0.17% 767,580
2020-09-08 2020-09-04 0.167 4,644,000 +8,000 0.17% 775,548
2020-08-26 2020-08-24 0.172 4,636,000 -50,000 0.17% 797,392
2020-08-13 2020-08-11 0.177 4,686,000 +50,000 0.17% 829,422
2020-07-15 2020-07-13 0.166 4,636,000 -100,000 0.17% 769,576
2020-06-22 2020-06-18 0.138 4,736,000 -50,000 0.18% 653,568
2020-06-16 2020-06-12 0.145 4,786,000 +50,000 0.18% 693,970
2020-03-05 2020-03-03 0.160 4,736,000 -48,000 0.18% 757,760
2020-02-20 2020-02-18 0.187 4,784,000 -40,000 0.18% 894,608
2020-02-19 2020-02-17 0.175 4,824,000 -30,000 0.18% 844,200
2020-02-18 2020-02-14 0.186 4,854,000 +118,000 0.18% 902,844
2020-01-31 2020-01-29 0.168 4,736,000 -50,000 0.18% 795,648
2020-01-17 2020-01-15 0.169 4,786,000 -10,000 0.18% 808,834
2020-01-16 2020-01-14 0.164 4,796,000 +170,000 0.18% 786,544
2020-01-15 2020-01-13 0.165 4,626,000 +60,000 0.17% 763,290
2019-11-13 2019-11-11 0.165 4,566,000 -8,000 0.17% 753,390
2019-11-05 2019-11-01 0.167 4,574,000 -100,000 0.17% 763,858
2019-11-04 2019-10-31 0.160 4,674,000 +100,000 0.17% 747,840
2019-11-01 2019-10-30 0.173 4,574,000 -100,000 0.17% 791,302
2019-10-29 2019-10-25 0.170 4,674,000 +100,000 0.17% 794,580
2019-10-21 2019-10-17 0.175 4,574,000 -62,000 0.17% 800,450
2019-09-23 2019-09-19 0.162 4,636,000 -260,000 0.17% 751,032
2019-09-20 2019-09-18 0.166 4,896,000 +260,000 0.18% 812,736
2019-09-03 2019-08-30 0.162 4,636,000 -12,000 0.17% 751,032
2019-08-30 2019-08-28 0.168 4,648,000 +20,000 0.17% 780,864
2019-08-26 2019-08-22 0.159 4,628,000 -30,000 0.17% 735,852
2019-08-19 2019-08-15 0.152 4,658,000 +192,000 0.17% 708,016
2019-08-16 2019-08-14 0.151 4,466,000 -170,000 0.17% 674,366
2019-07-09 2019-07-05 0.213 4,636,000 +12,000 0.17% 987,468
2019-06-27 2019-06-25 0.213 4,624,000 -150,000 0.17% 984,912
2019-06-13 2019-06-11 0.222 4,774,000 +150,000 0.18% 1,059,828
2019-06-12 2019-06-10 0.233 4,624,000 -70,000 0.17% 1,077,392
2019-06-10 2019-06-05 0.230 4,694,000 -54,000 0.17% 1,079,620
2019-06-06 2019-06-04 0.229 4,748,000 -26,000 0.18% 1,087,292
2019-06-04 2019-05-31 0.236 4,774,000 +150,000 0.18% 1,126,664
2019-05-14 2019-05-09 0.241 4,624,000 -114,000 0.17% 1,114,384
2019-05-07 2019-05-03 0.255 4,738,000 +62,000 0.18% 1,208,190
2019-05-02 2019-04-29 0.255 4,676,000 -1,000,000 0.17% 1,192,380
2019-04-18 2019-04-16 0.275 5,676,000 -94,000 0.21% 1,560,900
2019-04-12 2019-04-10 0.270 5,770,000 -50,000 0.21% 1,557,900
2019-03-04 2019-02-28 0.315 5,820,000 +100,000 0.22% 1,833,300
2019-02-28 2019-02-26 0.315 5,720,000 +10,000 0.21% 1,801,800
2019-02-27 2019-02-25 0.315 5,710,000 +40,000 0.21% 1,798,650
2019-02-25 2019-02-21 0.315 5,670,000 -100,000 0.21% 1,786,050
2019-02-20 2019-02-18 0.315 5,770,000 +100,000 0.21% 1,817,550
2019-02-19 2019-02-15 0.315 5,670,000 -180,000 0.21% 1,786,050
2019-02-18 2019-02-14 0.335 5,850,000 -210,000 0.22% 1,959,750
2019-02-14 2019-02-12 0.300 6,060,000 +50,000 0.22% 1,818,000
2019-02-13 2019-02-11 0.290 6,010,000 -200,000 0.22% 1,742,900
2019-01-29 2019-01-25 0.275 6,210,000 -40,000 0.23% 1,707,750
2019-01-18 2019-01-16 0.265 6,250,000 +30,000 0.23% 1,656,250
2019-01-15 2019-01-11 0.265 6,220,000 +20,000 0.23% 1,648,300
2019-01-10 2019-01-08 0.260 6,200,000 +144,000 0.23% 1,612,000
2019-01-09 2019-01-07 0.270 6,056,000 +166,000 0.22% 1,635,120
2019-01-08 2019-01-04 0.275 5,890,000 -10,000 0.22% 1,619,750
2019-01-02 2018-12-27 0.270 5,900,000 -4,000 0.22% 1,593,000
2018-12-18 2018-12-14 0.290 5,904,000 -26,000 0.22% 1,712,160
2018-12-14 2018-12-12 0.295 5,930,000 -34,000 0.22% 1,749,350
2018-12-10 2018-12-06 0.295 5,964,000 +100,000 0.22% 1,759,380
2018-12-06 2018-12-04 0.325 5,864,000 -202,000 0.22% 1,905,800
2018-11-12 2018-11-08 0.295 6,066,000 -112,000 0.22% 1,789,470
2018-11-09 2018-11-07 0.295 6,178,000 -10,000 0.23% 1,822,510
2018-11-08 2018-11-06 0.300 6,188,000 -24,000 0.23% 1,856,400
2018-11-06 2018-11-02 0.300 6,212,000 -56,000 0.23% 1,863,600
2018-10-31 2018-10-29 0.280 6,268,000 +200,000 0.23% 1,755,040
2018-10-30 2018-10-26 0.275 6,068,000 +2,000 0.22% 1,668,700
2018-10-08 2018-10-04 0.320 6,066,000 -24,000 0.22% 1,941,120
2018-10-05 2018-10-03 0.320 6,090,000 +124,000 0.23% 1,948,800
2018-08-17 2018-08-15 0.345 5,966,000 -1,040,000 0.22% 2,058,270
2018-08-13 2018-08-09 0.370 7,006,000 +40,000 0.26% 2,592,220
2018-08-10 2018-08-08 0.370 6,966,000 -350,000 0.26% 2,577,420
2018-08-06 2018-08-02 0.375 7,316,000 +20,000 0.27% 2,743,500
2018-08-03 2018-08-01 0.385 7,296,000 -50,000 0.27% 2,808,960
2018-08-01 2018-07-30 0.380 7,346,000 +106,000 0.27% 2,791,480
2018-07-31 2018-07-27 0.395 7,240,000 +300,000 0.27% 2,859,800
2018-07-30 2018-07-26 0.395 6,940,000 -798,000 0.26% 2,741,300
2018-07-23 2018-07-19 0.400 7,738,000 -50,000 0.29% 3,095,200
2018-07-20 2018-07-18 0.400 7,788,000 +100,000 0.29% 3,115,200
2018-07-19 2018-07-17 0.405 7,688,000 -30,000 0.28% 3,113,640
2018-07-18 2018-07-16 0.425 7,718,000 -500,000 0.29% 3,280,150
2018-07-17 2018-07-13 0.430 8,218,000 +30,000 0.30% 3,533,740
2018-07-16 2018-07-12 0.430 8,188,000 -50,000 0.30% 3,520,840
2018-07-11 2018-07-09 0.425 8,238,000 -100,000 0.30% 3,501,150
2018-06-27 2018-06-25 0.395 8,338,000 -50,000 0.31% 3,293,510
2018-06-22 2018-06-20 0.415 8,388,000 -180,000 0.31% 3,481,020
2018-06-19 2018-06-14 0.435 8,568,000 +2,032,000 0.32% 3,727,080
2018-06-15 2018-06-13 0.430 6,536,000 -30,000 0.24% 2,810,480
2018-06-14 2018-06-12 0.435 6,566,000 +438,000 0.24% 2,856,210
2018-06-13 2018-06-11 0.430 6,128,000 +30,000 0.23% 2,635,040
2018-06-11 2018-06-07 0.440 6,098,000 +50,000 0.23% 2,683,120
2018-06-08 2018-06-06 0.445 6,048,000 -100,000 0.22% 2,691,360
2018-06-05 2018-06-01 0.455 6,148,000 +660,000 0.23% 2,797,340
2018-06-04 2018-05-31 0.430 5,488,000 +40,000 0.20% 2,359,840
2018-05-30 2018-05-28 0.430 5,448,000 -30,000 0.20% 2,342,640
2018-05-21 2018-05-17 0.435 5,478,000 -20,000 0.20% 2,382,930
2018-05-07 2018-05-03 0.455 5,498,000 -478,000 0.20% 2,501,590
2018-05-03 2018-04-30 0.435 5,976,000 +30,000 0.22% 2,599,560
2018-04-25 2018-04-23 0.425 5,946,000 -122,000 0.22% 2,527,050
2018-04-20 2018-04-18 0.425 6,068,000 -2,000 0.22% 2,578,900
2018-04-16 2018-04-12 0.450 6,070,000 -50,000 0.22% 2,731,500
2018-04-12 2018-04-10 0.455 6,120,000 +100,000 0.23% 2,784,600
2018-04-11 2018-04-09 0.450 6,020,000 +20,000 0.22% 2,709,000
2018-04-06 2018-04-03 0.475 6,000,000 -374,000 0.22% 2,850,000
2018-04-03 2018-03-28 0.470 6,374,000 -200,000 0.24% 2,995,780
2018-03-29 2018-03-27 0.490 6,574,000 -160,000 0.24% 3,221,260
2018-03-28 2018-03-26 0.475 6,734,000 +100,000 0.25% 3,198,650
2018-03-27 2018-03-23 0.470 6,634,000 -2,000 0.24% 3,117,980
2018-03-26 2018-03-22 0.490 6,636,000 -50,000 0.25% 3,251,640
2018-03-23 2018-03-21 0.495 6,686,000 +92,000 0.25% 3,309,570
2018-03-22 2018-03-20 0.490 6,594,000 -212,000 0.24% 3,231,060
2018-03-21 2018-03-19 0.495 6,806,000 +60,000 0.25% 3,368,970
2018-03-20 2018-03-16 0.495 6,746,000 -396,000 0.25% 3,339,270
2018-03-19 2018-03-15 0.510 7,142,000 +28,000 0.26% 3,642,420
2018-03-16 2018-03-14 0.500 7,114,000 +200,000 0.26% 3,557,000
2018-03-15 2018-03-13 0.510 6,914,000 +282,000 0.26% 3,526,140
2018-03-14 2018-03-12 0.500 6,632,000 +400,000 0.24% 3,316,000
2018-03-13 2018-03-09 0.500 6,232,000 -58,000 0.23% 3,116,000
2018-03-12 2018-03-08 0.480 6,290,000 -160,000 0.23% 3,019,200
2018-03-09 2018-03-07 0.450 6,450,000 +50,000 0.24% 2,902,500
2018-03-08 2018-03-06 0.460 6,400,000 -136,000 0.24% 2,944,000
2018-03-07 2018-03-05 0.450 6,536,000 +160,000 0.24% 2,941,200
2018-03-06 2018-03-02 0.475 6,376,000 -14,000 0.24% 3,028,600
2018-03-05 2018-03-01 0.495 6,390,000 +190,000 0.24% 3,163,050
2018-03-02 2018-02-28 0.435 6,200,000 -30,000 0.23% 2,697,000
2018-02-23 2018-02-21 0.455 6,230,000 -130,000 0.23% 2,834,650
2018-02-22 2018-02-20 0.445 6,360,000 +138,000 0.23% 2,830,200
2018-02-21 2018-02-15 0.440 6,222,000 +138,000 0.23% 2,737,680
2018-02-20 2018-02-13 0.430 6,084,000 +158,000 0.22% 2,616,120
2018-02-14 2018-02-12 0.430 5,926,000 -50,000 0.22% 2,548,180
2018-02-13 2018-02-09 0.425 5,976,000 +710,000 0.22% 2,539,800
2018-02-09 2018-02-07 0.450 5,266,000 -162,000 0.19% 2,369,700
2018-02-08 2018-02-06 0.460 5,428,000 -76,000 0.20% 2,496,880
2018-02-07 2018-02-05 0.495 5,504,000 +28,000 0.20% 2,724,480
2018-02-06 2018-02-02 0.510 5,476,000 +200,000 0.20% 2,792,760
2018-02-05 2018-02-01 0.500 5,276,000 -102,000 0.19% 2,638,000
2018-02-02 2018-01-31 0.510 5,378,000 -428,000 0.20% 2,742,780
2018-02-01 2018-01-30 0.520 5,806,000 +50,000 0.21% 3,019,120
2018-01-31 2018-01-29 0.540 5,756,000 +50,000 0.21% 3,108,240
2018-01-30 2018-01-26 0.530 5,706,000 -18,000 0.21% 3,024,180
2018-01-29 2018-01-25 0.530 5,724,000 -450,000 0.21% 3,033,720
2018-01-26 2018-01-24 0.540 6,174,000 +100,000 0.23% 3,333,960
2018-01-25 2018-01-23 0.550 6,074,000 -50,000 0.22% 3,340,700
2018-01-17 2018-01-15 0.560 6,124,000 +810,000 0.23% 3,429,440
2018-01-16 2018-01-12 0.550 5,314,000 +54,000 0.20% 2,922,700
2018-01-12 2018-01-10 0.530 5,260,000 +100,000 0.19% 2,787,800
2018-01-11 2018-01-09 0.570 5,160,000 +150,000 0.19% 2,941,200
2018-01-10 2018-01-08 0.560 5,010,000 -310,000 0.18% 2,805,600
2018-01-09 2018-01-05 0.500 5,320,000 +200,000 0.20% 2,660,000
2018-01-05 2018-01-03 0.500 5,120,000 -200,000 0.19% 2,560,000
2018-01-04 2018-01-02 0.480 5,320,000 +200,000 0.20% 2,553,600
2018-01-02 2017-12-28 0.490 5,120,000 +72,000 0.19% 2,508,800
2017-12-29 2017-12-27 0.500 5,048,000 -262,000 0.19% 2,524,000
2017-12-27 2017-12-21 0.455 5,310,000 +50,000 0.19% 2,416,050
2017-12-20 2017-12-18 0.445 5,260,000 +2,000 0.19% 2,340,700
2017-12-11 2017-12-07 0.460 5,258,000 -100,000 0.19% 2,418,680
2017-12-08 2017-12-06 0.445 5,358,000 +100,000 0.20% 2,384,310
2017-12-07 2017-12-05 0.445 5,258,000 +10,000 0.19% 2,339,810
2017-12-06 2017-12-04 0.495 5,248,000 -70,000 0.19% 2,597,760
2017-12-05 2017-12-01 0.490 5,318,000 -298,000 0.19% 2,605,820
2017-12-04 2017-11-30 0.495 5,616,000 +60,000 0.21% 2,779,920
2017-12-01 2017-11-29 0.510 5,556,000 +218,000 0.20% 2,833,560
2017-11-30 2017-11-28 0.520 5,338,000 +18,000 0.20% 2,775,760
2017-11-29 2017-11-27 0.540 5,320,000 +20,000 0.19% 2,872,800
2017-11-28 2017-11-24 0.550 5,300,000 +40,000 0.19% 2,915,000
2017-11-27 2017-11-23 0.540 5,260,000 -1,150,000 0.19% 2,840,400
2017-11-24 2017-11-22 0.500 6,410,000 -256,000 0.23% 3,205,000
2017-11-23 2017-11-21 0.510 6,666,000 +1,412,000 0.24% 3,399,660
2017-11-22 2017-11-20 0.550 5,254,000 -152,000 0.19% 2,889,700
2017-11-21 2017-11-17 0.550 5,406,000 +390,000 0.20% 2,973,300
2017-11-20 2017-11-16 0.600 5,016,000 -1,382,000 0.18% 3,009,600
2017-11-17 2017-11-15 0.580 6,398,000 +1,132,000 0.23% 3,710,840
2017-11-16 2017-11-14 0.630 5,266,000 +740,000 0.19% 3,317,580
2017-11-15 2017-11-13 0.690 4,526,000 +550,000 0.17% 3,122,940
2017-11-14 2017-11-10 0.740 3,976,000 -2,000 0.15% 2,942,240
2017-11-13 2017-11-09 0.760 3,978,000 -68,000 0.15% 3,023,280
2017-11-10 2017-11-08 0.700 4,046,000 -534,000 0.15% 2,832,200
2017-11-09 2017-11-07 0.760 4,580,000 -352,000 0.17% 3,480,800
2017-11-08 2017-11-06 0.640 4,932,000 -100,000 0.18% 3,156,480
2017-11-07 2017-11-03 0.620 5,032,000 -50,000 0.18% 3,119,840
2017-11-06 2017-11-02 0.640 5,082,000 +770,000 0.19% 3,252,480
2017-11-03 2017-11-01 0.640 4,312,000 -568,000 0.16% 2,759,680
2017-11-02 2017-10-31 0.550 4,880,000 -168,000 0.18% 2,684,000
2017-11-01 2017-10-30 0.550 5,048,000 +700,000 0.18% 2,776,400
2017-10-31 2017-10-27 0.530 4,348,000 -260,000 0.16% 2,304,440
2017-10-30 2017-10-26 0.530 4,608,000 +20,000 0.17% 2,442,240
2017-10-27 2017-10-25 0.540 4,588,000 +236,000 0.17% 2,477,520
2017-10-26 2017-10-24 0.530 4,352,000 -160,000 0.16% 2,306,560
2017-10-25 2017-10-23 0.540 4,512,000 -452,000 0.16% 2,436,480
2017-10-24 2017-10-20 0.500 4,964,000 +20,000 0.18% 2,482,000
2017-10-23 2017-10-19 0.490 4,944,000 -420,000 0.18% 2,422,560
2017-10-20 2017-10-18 0.530 5,364,000 +670,000 0.20% 2,842,920
2017-10-19 2017-10-17 0.490 4,694,000 +230,000 0.17% 2,300,060
2017-10-12 2017-10-10 0.450 4,464,000 -40,000 0.16% 2,008,800
2017-09-28 2017-09-26 0.450 4,504,000 -152,000 0.16% 2,026,800
2017-09-27 2017-09-25 0.445 4,656,000 +152,000 0.17% 2,071,920
2017-09-26 2017-09-22 0.445 4,504,000 +30,000 0.16% 2,004,280
2017-09-21 2017-09-19 0.450 4,474,000 -40,000 0.16% 2,013,300
2017-09-20 2017-09-18 0.450 4,514,000 -320,000 0.16% 2,031,300
2017-09-19 2017-09-15 0.450 4,834,000 -32,000 0.17% 2,175,300
2017-09-18 2017-09-14 0.470 4,866,000 -246,000 0.18% 2,287,020
2017-09-15 2017-09-13 0.465 5,112,000 +528,000 0.18% 2,377,080
2017-09-14 2017-09-12 0.440 4,584,000 +62,000 0.17% 2,016,960
2017-09-13 2017-09-11 0.445 4,522,000 -50,000 0.16% 2,012,290
2017-09-08 2017-09-06 0.410 4,572,000 +450,000 0.17% 1,874,520
2017-08-18 2017-08-16 0.395 4,122,000 +30,000 0.15% 1,628,190
2017-08-02 2017-07-31 0.445 4,092,000 -200,000 0.15% 1,820,940
2017-07-24 2017-07-20 0.450 4,292,000 +48,000 0.16% 1,931,400
2017-07-21 2017-07-19 0.460 4,244,000 +152,000 0.15% 1,952,240
2017-07-14 2017-07-12 0.445 4,092,000 +30,000 0.15% 1,820,940
2017-07-07 2017-07-05 0.450 4,062,000 -140,000 0.15% 1,827,900
2017-07-06 2017-07-04 0.445 4,202,000 +106,000 0.15% 1,869,890
2017-07-05 2017-07-03 0.440 4,096,000 +34,000 0.15% 1,802,240
2017-07-03 2017-06-29 0.450 4,062,000 +86,000 0.15% 1,827,900
2017-06-22 2017-06-20 0.470 3,976,000 -200,000 0.14% 1,868,720
2017-06-19 2017-06-15 0.470 4,176,000 +130,000 0.15% 1,962,720
2017-06-16 2017-06-14 0.480 4,046,000 +100,000 0.15% 1,942,080
2017-06-15 2017-06-13 0.490 3,946,000 -210,000 0.14% 1,933,540
2017-06-14 2017-06-12 0.490 4,156,000 -94,000 0.15% 2,036,440
2017-06-13 2017-06-09 0.495 4,250,000 +96,000 0.15% 2,103,750
2017-06-12 2017-06-08 0.495 4,154,000 +208,000 0.15% 2,056,230
2017-06-09 2017-06-07 0.495 3,946,000 -200,000 0.14% 1,953,270
2017-06-08 2017-06-06 0.500 4,146,000 +200,000 0.15% 2,073,000
2017-06-06 2017-06-02 0.510 3,946,000 -100,000 0.14% 2,012,460
2017-06-05 2017-06-01 0.500 4,046,000 -940,000 0.15% 2,023,000
2017-06-02 2017-05-31 0.520 4,986,000 +1,040,000 0.18% 2,592,720
2017-05-31 2017-05-26 0.495 3,946,000 -18,000 0.14% 1,953,270
2017-05-26 2017-05-24 0.500 3,964,000 -40,000 0.14% 1,982,000
2017-05-25 2017-05-23 0.510 4,004,000 -280,000 0.14% 2,042,040
2017-05-24 2017-05-22 0.510 4,284,000 -380,000 0.15% 2,184,840
2017-05-23 2017-05-19 0.485 4,664,000 -50,000 0.17% 2,262,040
2017-05-22 2017-05-18 0.480 4,714,000 -250,000 0.17% 2,262,720
2017-05-19 2017-05-17 0.480 4,964,000 +100,000 0.18% 2,382,720
2017-05-17 2017-05-15 0.485 4,864,000 -80,000 0.18% 2,359,040
2017-05-16 2017-05-12 0.480 4,944,000 +100,000 0.18% 2,373,120
2017-05-12 2017-05-10 0.480 4,844,000 -150,000 0.18% 2,325,120
2017-05-11 2017-05-09 0.485 4,994,000 -892,000 0.18% 2,422,090
2017-05-10 2017-05-08 0.490 5,886,000 +202,000 0.21% 2,884,140
2017-05-09 2017-05-05 0.490 5,684,000 -50,000 0.21% 2,785,160
2017-05-08 2017-05-04 0.495 5,734,000 -264,000 0.21% 2,838,330
2017-05-05 2017-05-02 0.510 5,998,000 +608,000 0.22% 3,058,980
2017-05-04 2017-04-28 0.540 5,390,000 -1,022,000 0.19% 2,910,600
2017-05-02 2017-04-27 0.560 6,412,000 +2,056,000 0.23% 3,590,720
2017-04-28 2017-04-26 0.490 4,356,000 +180,000 0.16% 2,134,440
2017-04-27 2017-04-25 0.490 4,176,000 +100,000 0.15% 2,046,240
2017-04-26 2017-04-24 0.495 4,076,000 -200,000 0.15% 2,017,620
2017-04-25 2017-04-21 0.480 4,276,000 +200,000 0.15% 2,052,480
2017-04-24 2017-04-20 0.510 4,076,000 -30,000 0.15% 2,078,760
2017-04-21 2017-04-19 0.475 4,106,000 +30,000 0.15% 1,950,350
2017-04-13 2017-04-11 0.490 4,076,000 -120,000 0.15% 1,997,240
2017-04-12 2017-04-10 0.495 4,196,000 +160,000 0.15% 2,077,020
2017-04-10 2017-04-06 0.540 4,036,000 -30,000 0.15% 2,179,440
2017-04-05 2017-03-31 0.500 4,066,000 -48,000 0.15% 2,033,000
2017-04-03 2017-03-30 0.510 4,114,000 +34,000 0.15% 2,098,140
2017-03-29 2017-03-27 0.500 4,080,000 +20,000 0.15% 2,040,000
2017-03-28 2017-03-24 0.530 4,060,000 +40,000 0.15% 2,151,800
2017-03-24 2017-03-22 0.560 4,020,000 +20,000 0.15% 2,251,200
2017-03-23 2017-03-21 0.570 4,000,000 -170,000 0.14% 2,280,000
2017-03-22 2017-03-20 0.580 4,170,000 -108,000 0.15% 2,418,600
2017-03-21 2017-03-17 0.540 4,278,000 +92,000 0.15% 2,310,120
2017-03-20 2017-03-16 0.520 4,186,000 -80,000 0.15% 2,176,720
2017-03-17 2017-03-15 0.470 4,266,000 -30,000 0.15% 2,005,020
2017-02-27 2017-02-23 0.465 4,296,000 +30,000 0.16% 1,997,640
2017-02-20 2017-02-16 0.470 4,266,000 +12,000 0.15% 2,005,020
2017-02-16 2017-02-14 0.490 4,254,000 -14,000 0.23% 2,084,460
2017-02-13 2017-02-09 0.495 4,268,000 +6,000 0.23% 2,112,660
2017-02-10 2017-02-08 0.500 4,262,000 +100,000 0.23% 2,131,000
2017-02-09 2017-02-07 0.510 4,162,000 -30,000 0.23% 2,122,620
2017-02-03 2017-02-01 0.460 4,192,000 -150,000 0.23% 1,928,320
2016-12-28 2016-12-22 0.445 4,342,000 +14,000 0.24% 1,932,190
2016-12-20 2016-12-16 0.465 4,328,000 +30,000 0.24% 2,012,520
2016-12-16 2016-12-14 0.475 4,298,000 -30,000 0.23% 2,041,550
2016-12-13 2016-12-09 0.475 4,328,000 +30,000 0.24% 2,055,800
2016-12-08 2016-12-06 0.480 4,298,000 +28,000 0.23% 2,063,040
2016-12-05 2016-12-01 0.490 4,270,000 +2,000 0.23% 2,092,300
2016-12-02 2016-11-30 0.490 4,268,000 -68,000 0.23% 2,091,320
2016-12-01 2016-11-29 0.495 4,336,000 -30,000 0.24% 2,146,320
2016-11-28 2016-11-24 0.485 4,366,000 -52,000 0.24% 2,117,510
2016-11-24 2016-11-22 0.470 4,418,000 +30,000 0.24% 2,076,460
2016-11-17 2016-11-15 0.475 4,388,000 +90,000 0.24% 2,084,300
2016-11-08 2016-11-04 0.480 4,298,000 -30,000 0.23% 2,063,040
2016-11-04 2016-11-02 0.485 4,328,000 -80,000 0.24% 2,099,080
2016-11-01 2016-10-28 0.470 4,408,000 -40,000 0.24% 2,071,760
2016-10-31 2016-10-27 0.485 4,448,000 +70,000 0.24% 2,157,280
2016-10-28 2016-10-26 0.495 4,378,000 -50,000 0.24% 2,167,110
2016-10-27 2016-10-25 0.500 4,428,000 +10,000 0.24% 2,214,000
2016-10-25 2016-10-20 0.495 4,418,000 +110,000 0.24% 2,186,910
2016-10-24 2016-10-19 0.500 4,308,000 +100,000 0.23% 2,154,000
2016-10-18 2016-10-14 0.530 4,208,000 -50,000 0.23% 2,230,240
2016-10-14 2016-10-12 0.540 4,258,000 -26,000 0.23% 2,299,320
2016-10-07 2016-10-05 0.540 4,284,000 +500,000 0.23% 2,313,360
2016-10-06 2016-10-04 0.540 3,784,000 -50,000 0.21% 2,043,360
2016-09-26 2016-09-22 0.530 3,834,000 -586,000 0.21% 2,032,020
2016-09-23 2016-09-21 0.530 4,420,000 +30,000 0.24% 2,342,600
2016-09-22 2016-09-20 0.510 4,390,000 -356,000 0.24% 2,238,900
2016-09-21 2016-09-19 0.520 4,746,000 -600,000 0.26% 2,467,920
2016-09-12 2016-09-08 0.540 5,346,000 -40,000 0.29% 2,886,840
2016-09-09 2016-09-07 0.560 5,386,000 -18,000 0.29% 3,016,160
2016-09-08 2016-09-06 0.570 5,404,000 +50,000 0.29% 3,080,280
2016-09-07 2016-09-05 0.550 5,354,000 -30,000 0.29% 2,944,700
2016-09-05 2016-09-01 0.540 5,384,000 +30,000 0.29% 2,907,360
2016-08-31 2016-08-29 0.520 5,354,000 -90,000 0.29% 2,784,080
2016-08-30 2016-08-26 0.550 5,444,000 +10,000 0.30% 2,994,200
2016-08-29 2016-08-25 0.550 5,434,000 -140,000 0.30% 2,988,700
2016-08-26 2016-08-24 0.540 5,574,000 -30,000 0.30% 3,009,960
2016-08-25 2016-08-23 0.510 5,604,000 -44,000 0.31% 2,858,040
2016-08-23 2016-08-19 0.495 5,648,000 -110,000 0.31% 2,795,760
2016-08-22 2016-08-18 0.495 5,758,000 +50,000 0.31% 2,850,210
2016-08-19 2016-08-17 0.485 5,708,000 +230,000 0.31% 2,768,380
2016-08-18 2016-08-16 0.500 5,478,000 +50,000 0.30% 2,739,000
2016-08-17 2016-08-15 0.500 5,428,000 +50,000 0.30% 2,714,000
2016-08-16 2016-08-12 0.495 5,378,000 -4,000 0.29% 2,662,110
2016-08-15 2016-08-11 0.490 5,382,000 +54,000 0.29% 2,637,180
2016-08-03 2016-07-29 0.450 5,328,000 -194,000 0.29% 2,397,600
2016-07-19 2016-07-15 0.495 5,522,000 -176,000 0.30% 2,733,390
2016-07-18 2016-07-14 0.455 5,698,000 -300,000 0.31% 2,592,590
2016-07-14 2016-07-12 0.450 5,998,000 -92,000 0.33% 2,699,100
2016-07-13 2016-07-11 0.440 6,090,000 -8,000 0.33% 2,679,600
2016-07-11 2016-07-07 0.455 6,098,000 -300,000 0.33% 2,774,590
2016-07-08 2016-07-06 0.440 6,398,000 -160,000 0.35% 2,815,120
2016-07-07 2016-07-05 0.450 6,558,000 -440,000 0.36% 2,951,100
2016-06-28 2016-06-24 0.480 6,998,000 +450,000 0.38% 3,359,040
2016-06-24 2016-06-22 0.495 6,548,000 -246,000 0.36% 3,241,260
2016-06-23 2016-06-21 0.490 6,794,000 -288,000 0.37% 3,329,060
2016-06-22 2016-06-20 0.500 7,082,000 -16,000 0.39% 3,541,000
2016-06-21 2016-06-17 0.510 7,098,000 -200,000 0.39% 3,619,980
2016-06-17 2016-06-15 0.485 7,298,000 +2,000,000 0.40% 3,539,530
2016-06-13 2016-06-08 0.530 5,298,000 -10,000 0.29% 2,807,940
2016-06-10 2016-06-07 0.520 5,308,000 +8,000 0.29% 2,760,160
2016-06-07 2016-06-03 0.530 5,300,000 -4,000 0.29% 2,809,000
2016-06-06 2016-06-02 0.540 5,304,000 +4,000 0.29% 2,864,160
2016-06-03 2016-06-01 0.540 5,300,000 -50,000 0.29% 2,862,000
2016-06-01 2016-05-30 0.540 5,350,000 +78,000 0.29% 2,889,000
2016-05-31 2016-05-27 0.540 5,272,000 -8,000 0.29% 2,846,880
2016-05-30 2016-05-26 0.520 5,280,000 -6,000 0.29% 2,745,600
2016-05-27 2016-05-25 0.530 5,286,000 +10,000 0.29% 2,801,580
2016-05-26 2016-05-24 0.510 5,276,000 +4,000 0.29% 2,690,760
2016-05-24 2016-05-20 0.530 5,272,000 -10,000 0.29% 2,794,160
2016-05-23 2016-05-19 0.530 5,282,000 +2,000 0.29% 2,799,460
2016-05-20 2016-05-18 0.530 5,280,000 -22,000 0.29% 2,798,400
2016-05-19 2016-05-17 0.550 5,302,000 +46,000 0.29% 2,916,100
2016-05-18 2016-05-16 0.540 5,256,000 +40,000 0.29% 2,838,240
2016-05-17 2016-05-13 0.550 5,216,000 +10,000 0.28% 2,868,800
2016-05-16 2016-05-12 0.550 5,206,000 +4,000 0.28% 2,863,300
2016-05-13 2016-05-11 0.570 5,202,000 -12,000 0.28% 2,965,140
2016-05-12 2016-05-10 0.560 5,214,000 +2,000 0.28% 2,919,840
2016-05-11 2016-05-09 0.570 5,212,000 +12,000 0.28% 2,970,840
2016-05-10 2016-05-06 0.560 5,200,000 -14,000 0.28% 2,912,000
2016-05-09 2016-05-05 0.590 5,214,000 +2,000 0.28% 3,076,260
2016-05-06 2016-05-04 0.580 5,212,000 -116,000 0.28% 3,022,960
2016-05-05 2016-05-03 0.590 5,328,000 +64,000 0.29% 3,143,520
2016-05-04 2016-04-29 0.610 5,264,000 -268,000 0.29% 3,211,040
2016-05-03 2016-04-28 0.600 5,532,000 -54,000 0.30% 3,319,200
2016-04-29 2016-04-27 0.570 5,586,000 -4,000 0.30% 3,184,020
2016-04-28 2016-04-26 0.570 5,590,000 -14,000 0.30% 3,186,300
2016-04-27 2016-04-25 0.580 5,604,000 +6,000 0.31% 3,250,320
2016-04-26 2016-04-22 0.570 5,598,000 +10,000 0.31% 3,190,860
2016-04-25 2016-04-21 0.570 5,588,000 -28,000 0.30% 3,185,160
2016-04-22 2016-04-20 0.570 5,616,000 +84,000 0.31% 3,201,120
2016-04-21 2016-04-19 0.570 5,532,000 -4,000 0.30% 3,153,240
2016-04-18 2016-04-14 0.580 5,536,000 +62,000 0.30% 3,210,880
2016-04-15 2016-04-13 0.590 5,474,000 +4,000 0.30% 3,229,660
2016-04-14 2016-04-12 0.580 5,470,000 -40,000 0.30% 3,172,600
2016-04-13 2016-04-11 0.570 5,510,000 +172,000 0.30% 3,140,700
2016-04-12 2016-04-08 0.560 5,338,000 -16,000 0.29% 2,989,280
2016-04-11 2016-04-07 0.570 5,354,000 -6,000 0.29% 3,051,780
2016-04-08 2016-04-06 0.570 5,360,000 +18,000 0.29% 3,055,200
2016-04-07 2016-04-05 0.570 5,342,000 -8,000 0.29% 3,044,940
2016-04-06 2016-04-01 0.570 5,350,000 -100,000 0.29% 3,049,500
2016-04-05 2016-03-31 0.570 5,450,000 +102,000 0.30% 3,106,500
2016-04-01 2016-03-30 0.570 5,348,000 +156,000 0.29% 3,048,360
2016-03-31 2016-03-29 0.580 5,192,000 +202,000 0.28% 3,011,360
2016-03-30 2016-03-24 0.580 4,990,000 -36,000 0.27% 2,894,200
2016-03-24 2016-03-22 0.610 5,026,000 -48,000 0.27% 3,065,860
2016-03-23 2016-03-21 0.610 5,074,000 +40,000 0.28% 3,095,140
2016-03-22 2016-03-18 0.590 5,034,000 +72,000 0.27% 2,970,060
2016-03-21 2016-03-17 0.590 4,962,000 +32,000 0.27% 2,927,580
2016-03-18 2016-03-16 0.590 4,930,000 -36,000 0.27% 2,908,700
2016-03-17 2016-03-15 0.580 4,966,000 +52,000 0.27% 2,880,280
2016-03-16 2016-03-14 0.580 4,914,000 +4,000 0.27% 2,850,120
2016-03-15 2016-03-11 0.590 4,910,000 +18,000 0.27% 2,896,900
2016-03-14 2016-03-10 0.580 4,892,000 -20,000 0.27% 2,837,360
2016-03-11 2016-03-09 0.580 4,912,000 +80,000 0.27% 2,848,960
2016-03-10 2016-03-08 0.590 4,832,000 -48,000 0.26% 2,850,880
2016-03-09 2016-03-07 0.590 4,880,000 -24,000 0.27% 2,879,200
2016-03-08 2016-03-04 0.610 4,904,000 +14,000 0.27% 2,991,440
2016-03-07 2016-03-03 0.590 4,890,000 -140,000 0.27% 2,885,100
2016-03-04 2016-03-02 0.590 5,030,000 +146,000 0.27% 2,967,700
2016-03-03 2016-03-01 0.580 4,884,000 +40,000 0.27% 2,832,720
2016-03-02 2016-02-29 0.580 4,844,000 +34,000 0.26% 2,809,520
2016-03-01 2016-02-26 0.620 4,810,000 -22,000 0.26% 2,982,200
2016-02-29 2016-02-25 0.620 4,832,000 -440,000 0.26% 2,995,840
2016-02-26 2016-02-24 0.630 5,272,000 -116,000 0.29% 3,321,360
2016-02-25 2016-02-23 0.650 5,388,000 +104,000 0.29% 3,502,200
2016-02-24 2016-02-22 0.660 5,284,000 +2,000 0.29% 3,487,440
2016-02-23 2016-02-19 0.650 5,282,000 -12,000 0.29% 3,433,300
2016-02-22 2016-02-18 0.650 5,294,000 +22,000 0.29% 3,441,100
2016-02-19 2016-02-17 0.650 5,272,000 +314,000 0.29% 3,426,800
2016-02-18 2016-02-16 0.650 4,958,000 -128,000 0.27% 3,222,700
2016-02-17 2016-02-15 0.620 5,086,000 +304,000 0.28% 3,153,320
2016-02-16 2016-02-12 0.610 4,782,000 -12,000 0.26% 2,917,020
2016-02-15 2016-02-11 0.590 4,794,000 +28,000 0.26% 2,828,460
2016-02-12 2016-02-05 0.600 4,766,000 -2,000 0.26% 2,859,600
2016-02-11 2016-02-04 0.590 4,768,000 -26,000 0.26% 2,813,120
2016-02-05 2016-02-03 0.580 4,794,000 +12,000 0.26% 2,780,520
2016-02-04 2016-02-02 0.590 4,782,000 -4,000 0.26% 2,821,380
2016-02-03 2016-02-01 0.600 4,786,000 -20,000 0.26% 2,871,600
2016-02-02 2016-01-29 0.570 4,806,000 +14,000 0.26% 2,739,420
2016-02-01 2016-01-28 0.560 4,792,000 -8,000 0.26% 2,683,520
2016-01-28 2016-01-26 0.560 4,800,000 -34,000 0.26% 2,688,000
2016-01-26 2016-01-22 0.570 4,834,000 -28,000 0.26% 2,755,380
2016-01-25 2016-01-21 0.560 4,862,000 -22,000 0.26% 2,722,720
2016-01-22 2016-01-20 0.550 4,884,000 +26,000 0.27% 2,686,200
2016-01-21 2016-01-19 0.600 4,858,000 -8,000 0.26% 2,914,800
2016-01-20 2016-01-18 0.580 4,866,000 +2,000 0.27% 2,822,280
2016-01-19 2016-01-15 0.580 4,864,000 +64,000 0.27% 2,821,120
2016-01-18 2016-01-14 0.610 4,800,000 -704,000 0.26% 2,928,000
2016-01-15 2016-01-13 0.600 5,504,000 -1,684,000 0.30% 3,302,400
2016-01-14 2016-01-12 0.630 7,188,000 +38,000 0.39% 4,528,440
2016-01-13 2016-01-11 0.600 7,150,000 -26,000 0.39% 4,290,000
2016-01-12 2016-01-08 0.640 7,176,000 +26,000 0.39% 4,592,640
2016-01-11 2016-01-07 0.610 7,150,000 +12,000 0.39% 4,361,500
2016-01-08 2016-01-06 0.660 7,138,000 -608,000 0.39% 4,711,080
2016-01-07 2016-01-05 0.640 7,746,000 +4,000 0.42% 4,957,440
2016-01-06 2016-01-04 0.600 7,742,000 +6,000 0.42% 4,645,200
2016-01-05 2015-12-31 0.620 7,736,000 +78,000 0.42% 4,796,320
2016-01-04 2015-12-29 0.640 7,658,000 -124,000 0.42% 4,901,120
2015-12-30 2015-12-28 0.560 7,782,000 -2,046,000 0.42% 4,357,920
2015-12-29 2015-12-24 0.560 9,828,000 -10,000 0.54% 5,503,680
2015-12-28 2015-12-22 0.550 9,838,000 -36,000 0.54% 5,410,900
2015-12-23 2015-12-21 0.530 9,874,000 +10,000 0.54% 5,233,220
2015-12-22 2015-12-18 0.530 9,864,000 +8,000 0.54% 5,227,920
2015-12-21 2015-12-17 0.530 9,856,000 -42,000 0.54% 5,223,680
2015-12-18 2015-12-16 0.550 9,898,000 -110,000 0.54% 5,443,900
2015-12-17 2015-12-15 0.530 10,008,000 -100,000 0.55% 5,304,240
2015-12-16 2015-12-14 0.530 10,108,000 +110,000 0.55% 5,357,240
2015-12-15 2015-12-11 0.550 9,998,000 -62,000 0.54% 5,498,900
2015-12-14 2015-12-10 0.570 10,060,000 +28,000 0.55% 5,734,200
2015-12-11 2015-12-09 0.560 10,032,000 +12,000 0.55% 5,617,920
2015-12-10 2015-12-08 0.570 10,020,000 +2,220,000 0.55% 5,711,400
2015-12-09 2015-12-07 0.600 7,800,000 +26,000 0.43% 4,680,000
2015-12-08 2015-12-04 0.600 7,774,000 -136,000 0.42% 4,664,400
2015-12-07 2015-12-03 0.570 7,910,000 +86,000 0.43% 4,508,700
2015-12-04 2015-12-02 0.590 7,824,000 -38,000 0.43% 4,616,160
2015-12-03 2015-12-01 0.590 7,862,000 -66,000 0.43% 4,638,580
2015-12-02 2015-11-30 0.570 7,928,000 +94,000 0.43% 4,518,960
2015-12-01 2015-11-27 0.610 7,834,000 -52,000 0.43% 4,778,740
2015-11-30 2015-11-26 0.640 7,886,000 +34,000 0.43% 5,047,040
2015-11-27 2015-11-25 0.650 7,852,000 -2,494,000 0.43% 5,103,800
2015-11-26 2015-11-24 0.690 10,346,000 +786,000 0.56% 7,138,740
2015-11-25 2015-11-23 0.670 9,560,000 -28,000 0.52% 6,405,200
2015-11-24 2015-11-20 0.680 9,588,000 +10,000 0.52% 6,519,840
2015-11-23 2015-11-19 0.680 9,578,000 -26,000 0.52% 6,513,040
2015-11-20 2015-11-18 0.680 9,604,000 +14,000 0.52% 6,530,720
2015-11-19 2015-11-17 0.690 9,590,000 +6,000 0.52% 6,617,100
2015-11-18 2015-11-16 0.690 9,584,000 -90,000 0.52% 6,612,960
2015-11-17 2015-11-13 0.690 9,674,000 +60,000 0.53% 6,675,060
2015-11-16 2015-11-12 0.710 9,614,000 -50,000 0.52% 6,825,940
2015-11-13 2015-11-11 0.690 9,664,000 -20,000 0.53% 6,668,160
2015-11-12 2015-11-10 0.700 9,684,000 +20,000 0.53% 6,778,800
2015-11-11 2015-11-09 0.710 9,664,000 -196,000 0.53% 6,861,440
2015-11-10 2015-11-06 0.680 9,860,000 -20,000 0.54% 6,704,800
2015-11-09 2015-11-05 0.700 9,880,000 +116,000 0.54% 6,916,000
2015-11-06 2015-11-04 0.690 9,764,000 +30,000 0.53% 6,737,160
2015-11-05 2015-11-03 0.660 9,734,000 +10,000 0.53% 6,424,440
2015-11-04 2015-11-02 0.670 9,724,000 -50,000 0.53% 6,515,080
2015-11-03 2015-10-30 0.670 9,774,000 +14,000 0.53% 6,548,580
2015-11-02 2015-10-29 0.690 9,760,000 +2,000 0.53% 6,734,400
2015-10-30 2015-10-28 0.680 9,758,000 +678,000 0.53% 6,635,440
2015-10-29 2015-10-27 0.690 9,080,000 +758,000 0.49% 6,265,200
2015-10-27 2015-10-23 0.700 8,322,000 +176,000 0.45% 5,825,400
2015-10-26 2015-10-22 0.740 8,146,000 -4,000 0.44% 6,028,040
2015-10-23 2015-10-20 0.700 8,150,000 +2,000 0.44% 5,705,000
2015-10-22 2015-10-19 0.710 8,148,000 -8,000 0.44% 5,785,080
2015-10-20 2015-10-16 0.700 8,156,000 +50,000 0.44% 5,709,200
2015-10-15 2015-10-13 0.750 8,106,000 -192,000 0.44% 6,079,500
2015-10-14 2015-10-12 0.790 8,298,000 +232,000 0.45% 6,555,420
2015-10-13 2015-10-09 0.750 8,066,000 +24,000 0.44% 6,049,500
2015-10-12 2015-10-08 0.760 8,042,000 -1,334,000 0.44% 6,111,920
2015-10-09 2015-10-07 0.710 9,376,000 -46,000 0.51% 6,656,960
2015-10-08 2015-10-06 0.670 9,422,000 -10,000 0.51% 6,312,740
2015-10-07 2015-10-05 0.690 9,432,000 -38,000 0.51% 6,508,080
2015-10-06 2015-10-02 0.700 9,470,000 -32,000 0.52% 6,629,000
2015-10-05 2015-09-30 0.670 9,502,000 +44,000 0.52% 6,366,340
2015-10-02 2015-09-29 0.590 9,458,000 -32,000 0.52% 5,580,220
2015-09-30 2015-09-25 0.600 9,490,000 -56,000 0.52% 5,694,000
2015-09-25 2015-09-23 0.530 9,546,000 -40,000 0.52% 5,059,380
2015-09-24 2015-09-22 0.540 9,586,000 -980,000 0.52% 5,176,440
2015-09-23 2015-09-21 0.540 10,566,000 -3,556,000 0.58% 5,705,640
2015-09-22 2015-09-18 0.550 14,122,000 -20,000 0.77% 7,767,100
2015-09-21 2015-09-17 0.530 14,142,000 -1,296,000 0.77% 7,495,260
2015-09-18 2015-09-16 0.550 15,438,000 +130,000 0.84% 8,490,900
2015-09-17 2015-09-15 0.495 15,308,000 -240,000 0.83% 7,577,460
2015-09-16 2015-09-14 0.500 15,548,000 -10,000 0.85% 7,774,000
2015-09-15 2015-09-11 0.530 15,558,000 +40,000 0.85% 8,245,740
2015-09-14 2015-09-10 0.520 15,518,000 -2,000 0.85% 8,069,360
2015-09-11 2015-09-09 0.540 15,520,000 +2,000 0.85% 8,380,800
2015-09-07 2015-09-02 0.460 15,518,000 -10,000 0.85% 7,138,280
2015-09-04 2015-09-01 0.465 15,528,000 -16,000 0.85% 7,220,520
2015-09-02 2015-08-31 0.490 15,544,000 +46,000 0.85% 7,616,560
2015-09-01 2015-08-28 0.500 15,498,000 +38,000 0.84% 7,749,000
2015-08-31 2015-08-27 0.520 15,460,000 -38,000 0.84% 8,039,200
2015-08-28 2015-08-26 0.500 15,498,000 -360,000 0.84% 7,749,000
2015-08-27 2015-08-25 0.440 15,858,000 +450,000 0.86% 6,977,520
2015-08-26 2015-08-24 0.415 15,408,000 +200,000 0.84% 6,394,320
2015-08-25 2015-08-21 0.500 15,208,000 +20,000 0.83% 7,604,000
2015-08-24 2015-08-20 0.580 15,188,000 +250,000 0.83% 8,809,040
2015-08-17 2015-08-13 0.680 14,938,000 -1,500,000 0.81% 10,157,840
2015-08-13 2015-08-11 0.690 16,438,000 +10,000 0.90% 11,342,220
2015-08-11 2015-08-07 0.720 16,428,000 -40,000 0.90% 11,828,160
2015-08-10 2015-08-06 0.710 16,468,000 +1,520,000 0.90% 11,692,280
2015-08-07 2015-08-05 0.670 14,948,000 -120,000 0.81% 10,015,160
2015-08-06 2015-08-04 0.650 15,068,000 +80,000 0.82% 9,794,200
2015-08-04 2015-07-31 0.670 14,988,000 -160,000 0.82% 10,041,960
2015-08-03 2015-07-30 0.680 15,148,000 -40,000 0.83% 10,300,640
2015-07-31 2015-07-29 0.700 15,188,000 +340,000 0.83% 10,631,600
2015-07-30 2015-07-28 0.690 14,848,000 -110,000 0.81% 10,245,120
2015-07-29 2015-07-27 0.650 14,958,000 +510,000 0.82% 9,722,700
2015-07-28 2015-07-24 0.830 14,448,000 +80,000 0.79% 11,991,840
2015-07-27 2015-07-23 0.810 14,368,000 +886,000 0.78% 11,638,080
2015-07-24 2015-07-22 0.730 13,482,000 -10,000 0.73% 9,841,860
2015-07-23 2015-07-21 0.810 13,492,000 -30,000 0.74% 10,928,520
2015-07-22 2015-07-20 0.840 13,522,000 +56,000 0.74% 11,358,480
2015-07-21 2015-07-17 0.780 13,466,000 +5,680,000 0.79% 10,503,480
2015-07-15 2015-07-13 0.650 7,786,000 +102,000 0.45% 5,060,900
2015-07-14 2015-07-10 0.580 7,684,000 +10,000 0.45% 4,456,720
2015-07-13 2015-07-09 0.550 7,674,000 -150,000 0.45% 4,220,700
2015-07-10 2015-07-08 0.435 7,824,000 -36,000 0.46% 3,403,440
2015-07-09 2015-07-07 0.520 7,860,000 +210,000 0.46% 4,087,200
2015-07-08 2015-07-06 0.590 7,650,000 -76,000 0.45% 4,513,500
2015-07-07 2015-07-03 0.670 7,726,000 +40,000 0.45% 5,176,420
2015-07-03 2015-06-30 0.830 7,686,000 -10,000 0.45% 6,379,380
2015-07-02 2015-06-29 0.800 7,696,000 -40,000 0.45% 6,156,800
2015-06-30 2015-06-26 0.910 7,736,000 +20,000 0.45% 7,039,760
2015-06-29 2015-06-25 0.980 7,716,000 -20,000 0.45% 7,561,680
2015-06-26 2015-06-24 1.010 7,736,000 +30,000 0.45% 7,813,360
2015-06-25 2015-06-23 0.990 7,706,000 -20,000 0.45% 7,628,940
2015-06-24 2015-06-22 0.980 7,726,000 +10,000 0.45% 7,571,480
2015-06-23 2015-06-19 1.000 7,716,000 -30,000 0.45% 7,716,000
2015-06-22 2015-06-18 1.030 7,746,000 -50,000 0.45% 7,978,380
2015-06-19 2015-06-17 1.030 7,796,000 -30,000 0.45% 8,029,880
2015-06-18 2015-06-16 1.000 7,826,000 -20,000 0.46% 7,826,000
2015-06-17 2015-06-15 1.020 7,846,000 +10,000 0.46% 8,002,920
2015-06-16 2015-06-12 1.020 7,836,000 -24,000 0.46% 7,992,720
2015-06-15 2015-06-11 1.000 7,860,000 +70,000 0.46% 7,860,000
2015-06-12 2015-06-10 1.050 7,790,000 +58,000 0.45% 8,179,500
2015-06-11 2015-06-09 1.110 7,732,000 -220,000 0.45% 8,582,520
2015-06-10 2015-06-08 1.160 7,952,000 -1,434,000 0.46% 9,224,320
2015-06-09 2015-06-05 1.090 9,386,000 -40,000 0.55% 10,230,740
2015-06-08 2015-06-04 1.110 9,426,000 +90,000 0.55% 10,462,860
2015-06-05 2015-06-03 0.900 9,336,000 +30,000 0.54% 8,402,400
2015-06-04 2015-06-02 0.870 9,306,000 +50,000 0.54% 8,096,220
2015-06-02 2015-05-29 0.950 9,256,000 +68,000 0.54% 8,793,200
2015-06-01 2015-05-28 0.950 9,188,000 -20,000 0.54% 8,728,600
2015-05-29 2015-05-27 0.970 9,208,000 +80,000 0.54% 8,931,760
2015-05-28 2015-05-26 0.970 9,128,000 +120,000 0.53% 8,854,160
2015-05-27 2015-05-22 0.950 9,008,000 -40,000 0.53% 8,557,600
2015-05-26 2015-05-21 0.940 9,048,000 +8,000 0.53% 8,505,120
2015-05-20 2015-05-18 1.090 9,040,000 -288,000 0.53% 9,853,600
2015-05-19 2015-05-15 1.060 9,328,000 -50,000 0.54% 9,887,680
2015-05-18 2015-05-14 1.040 9,378,000 -20,000 0.55% 9,753,120
2015-05-15 2015-05-13 1.020 9,398,000 +500,000 0.55% 9,585,960
2015-05-14 2015-05-12 1.040 8,898,000 +16,000 0.52% 9,253,920
2015-05-13 2015-05-11 1.030 8,882,000 +80,000 0.52% 9,148,460
2015-05-12 2015-05-08 1.020 8,802,000 -10,000 0.51% 8,978,040
2015-05-11 2015-05-07 0.980 8,812,000 -700,000 0.51% 8,635,760
2015-05-07 2015-05-05 1.120 9,512,000 -320,000 0.55% 10,653,440
2015-05-06 2015-05-04 1.190 9,832,000 +1,004,000 0.57% 11,700,080
2015-05-05 2015-04-30 1.120 8,828,000 -132,000 0.51% 9,887,360
2015-05-04 2015-04-29 1.090 8,960,000 -1,264,000 0.52% 9,766,400
2015-04-30 2015-04-28 0.970 10,224,000 +170,000 0.60% 9,917,280
2015-04-29 2015-04-27 0.920 10,054,000 +200,000 0.59% 9,249,680
2015-04-28 2015-04-24 0.900 9,854,000 -400,000 0.57% 8,868,600
2015-04-27 2015-04-23 0.890 10,254,000 -80,000 0.60% 9,126,060
2015-04-23 2015-04-21 0.920 10,334,000 +10,000 0.72% 9,507,280
2015-04-22 2015-04-20 0.880 10,324,000 -140,000 0.72% 9,085,120
2015-04-21 2015-04-17 0.870 10,464,000 +2,434,000 0.73% 9,103,680
2015-04-20 2015-04-16 0.790 8,030,000 -10,000 0.56% 6,343,700
2015-04-17 2015-04-15 0.780 8,040,000 -30,000 0.56% 6,271,200
2015-04-16 2015-04-14 0.820 8,070,000 +90,000 0.56% 6,617,400
2015-04-15 2015-04-13 0.840 7,980,000 +52,000 0.56% 6,703,200
2015-04-13 2015-04-09 0.820 7,928,000 -36,000 0.55% 6,500,960
2015-04-09 2015-04-02 0.770 7,964,000 -10,000 0.56% 6,132,280
2015-04-02 2015-03-31 0.760 7,974,000 -234,000 0.56% 6,060,240
2015-04-01 2015-03-30 0.790 8,208,000 +40,000 0.57% 6,484,320
2015-03-31 2015-03-27 0.760 8,168,000 -104,000 0.57% 6,207,680
2015-03-30 2015-03-26 0.740 8,272,000 +158,000 0.58% 6,121,280
2015-03-17 2015-03-13 0.640 8,114,000 -100,000 0.57% 5,192,960
2015-03-16 2015-03-12 0.630 8,214,000 -86,000 0.57% 5,174,820
2015-03-11 2015-03-09 0.620 8,300,000 -20,000 0.58% 5,146,000
2015-03-10 2015-03-06 0.630 8,320,000 +406,000 0.58% 5,241,600
2015-01-29 2015-01-27 0.530 7,914,000 +20,000 0.55% 4,194,420
2015-01-26 2015-01-22 0.520 7,894,000 -20,000 0.55% 4,104,880
2015-01-23 2015-01-21 0.530 7,914,000 +20,000 0.55% 4,194,420
2015-01-08 2015-01-06 0.530 7,894,000 -2,200,000 0.55% 4,183,820
2015-01-07 2015-01-05 0.530 10,094,000 -300,000 0.71% 5,349,820
2015-01-05 2014-12-31 0.540 10,394,000 -870,000 0.73% 5,612,760
2015-01-02 2014-12-29 0.520 11,264,000 +24,000 0.79% 5,857,280
2014-12-29 2014-12-22 0.570 11,240,000 -170,000 0.79% 6,406,800
2014-12-23 2014-12-19 0.570 11,410,000 -170,000 0.80% 6,503,700
2014-12-22 2014-12-18 0.570 11,580,000 -170,000 0.81% 6,600,600
2014-12-19 2014-12-17 0.590 11,750,000 -170,000 0.82% 6,932,500
2014-12-18 2014-12-16 0.590 11,920,000 -170,000 0.83% 7,032,800
2014-12-17 2014-12-15 0.610 12,090,000 -170,000 0.85% 7,374,900
2014-12-16 2014-12-12 0.620 12,260,000 -170,000 0.86% 7,601,200
2014-12-15 2014-12-11 0.610 12,430,000 -180,000 0.87% 7,582,300
2014-12-12 2014-12-10 0.630 12,610,000 -170,000 0.88% 7,944,300
2014-12-11 2014-12-09 0.590 12,780,000 -160,000 0.89% 7,540,200
2014-12-10 2014-12-08 0.630 12,940,000 -160,000 0.91% 8,152,200
2014-12-09 2014-12-05 0.650 13,100,000 -160,000 0.92% 8,515,000
2014-12-08 2014-12-04 0.670 13,260,000 -170,000 0.93% 8,884,200
2014-11-18 2014-11-14 0.730 13,430,000 +280,000 0.94% 9,803,900
2014-11-13 2014-11-11 0.760 13,150,000 -158,000 0.92% 9,994,000
2014-11-11 2014-11-07 0.740 13,308,000 +60,000 0.93% 9,847,920
2014-11-10 2014-11-06 0.730 13,248,000 -282,000 0.93% 9,671,040
2014-10-29 2014-10-27 0.760 13,530,000 -100,000 0.95% 10,282,800
2014-10-28 2014-10-24 0.750 13,630,000 -1,060,000 0.95% 10,222,500
2014-10-27 2014-10-23 0.740 14,690,000 +100,000 1.03% 10,870,600
2014-10-20 2014-10-16 0.760 14,590,000 -80,000 1.02% 11,088,400
2014-10-17 2014-10-15 0.750 14,670,000 -8,000 1.03% 11,002,500
2014-10-06 2014-09-30 0.770 14,678,000 +158,000 1.03% 11,302,060
2014-09-24 2014-09-22 0.800 14,520,000 -50,000 1.02% 11,616,000
2014-09-23 2014-09-19 0.810 14,570,000 -200,000 1.02% 11,801,700
2014-09-22 2014-09-18 0.790 14,770,000 -200,000 1.03% 11,668,300
2014-09-19 2014-09-17 0.810 14,970,000 -320,000 1.05% 12,125,700
2014-09-18 2014-09-16 0.810 15,290,000 -200,000 1.07% 12,384,900
2014-09-16 2014-09-12 0.800 15,490,000 -200,000 1.08% 12,392,000
2014-09-15 2014-09-11 0.790 15,690,000 -100,000 1.10% 12,395,100
2014-09-12 2014-09-10 0.800 15,790,000 -1,220,000 1.11% 12,632,000
2014-09-10 2014-09-05 0.790 17,010,000 -456,000 1.19% 13,437,900
2014-09-08 2014-09-04 0.810 17,466,000 +1,500,000 1.22% 14,147,460
2014-09-05 2014-09-03 0.780 15,966,000 -100,000 1.12% 12,453,480
2014-09-04 2014-09-02 0.770 16,066,000 -74,000 1.12% 12,370,820
2014-09-03 2014-09-01 0.760 16,140,000 +650,000 1.13% 12,266,400
2014-09-02 2014-08-29 0.770 15,490,000 +88,000 1.08% 11,927,300
2014-09-01 2014-08-28 0.760 15,402,000 -100,000 1.08% 11,705,520
2014-08-29 2014-08-27 0.770 15,502,000 -122,000 1.08% 11,936,540
2014-08-27 2014-08-25 0.780 15,624,000 +120,000 1.09% 12,186,720
2014-08-25 2014-08-21 0.830 15,504,000 -1,300,000 1.09% 12,868,320
2014-08-22 2014-08-20 0.830 16,804,000 -300,000 1.18% 13,947,320
2014-08-21 2014-08-19 0.810 17,104,000 +40,000 1.20% 13,854,240
2014-08-20 2014-08-18 0.810 17,064,000 -46,000 1.19% 13,821,840
2014-08-19 2014-08-15 0.840 17,110,000 +1,266,000 1.20% 14,372,400
2014-08-18 2014-08-14 0.800 15,844,000 -140,000 1.11% 12,675,200
2014-08-15 2014-08-13 0.820 15,984,000 -100,000 1.12% 13,106,880
2014-08-14 2014-08-12 0.810 16,084,000 -460,000 1.13% 13,028,040
2014-08-13 2014-08-11 0.830 16,544,000 -160,000 1.16% 13,731,520
2014-08-12 2014-08-08 0.770 16,704,000 -100,000 1.17% 12,862,080
2014-08-11 2014-08-07 0.790 16,804,000 -340,000 1.18% 13,275,160
2014-08-08 2014-08-06 0.800 17,144,000 -100,000 1.20% 13,715,200
2014-08-07 2014-08-05 0.810 17,244,000 -240,000 1.21% 13,967,640
2014-08-06 2014-08-04 0.790 17,484,000 -160,000 1.22% 13,812,360
2014-08-04 2014-07-31 0.780 17,644,000 -30,000 1.23% 13,762,320
2014-08-01 2014-07-30 0.800 17,674,000 -230,000 1.24% 14,139,200
2014-07-31 2014-07-29 0.770 17,904,000 -80,000 1.25% 13,786,080
2014-07-30 2014-07-28 0.780 17,984,000 +1,060,000 1.26% 14,027,520
2014-07-28 2014-07-24 0.780 16,924,000 -30,000 1.18% 13,200,720
2014-07-25 2014-07-23 0.790 16,954,000 +32,000 1.19% 13,393,660
2014-07-24 2014-07-22 0.800 16,922,000 +200,000 1.18% 13,537,600
2014-07-18 2014-07-16 0.800 16,722,000 -40,000 1.17% 13,377,600
2014-07-17 2014-07-15 0.800 16,762,000 +100,000 1.17% 13,409,600
2014-07-16 2014-07-14 0.800 16,662,000 -50,000 1.17% 13,329,600
2014-07-15 2014-07-11 0.810 16,712,000 -70,000 1.17% 13,536,720
2014-07-14 2014-07-10 0.820 16,782,000 +20,000 1.17% 13,761,240
2014-07-10 2014-07-08 0.830 16,762,000 -100,000 1.17% 13,912,460
2014-07-09 2014-07-07 0.830 16,862,000 +40,000 1.18% 13,995,460
2014-07-08 2014-07-04 0.850 16,822,000 -40,000 1.18% 14,298,700
2014-07-07 2014-07-03 0.850 16,862,000 -110,000 1.18% 14,332,700
2014-07-04 2014-07-02 0.810 16,972,000 +20,000 1.19% 13,747,320
2014-07-03 2014-06-30 0.800 16,952,000 -140,000 1.19% 13,561,600
2014-07-02 2014-06-27 0.820 17,092,000 -290,000 1.20% 14,015,440
2014-06-30 2014-06-26 0.820 17,382,000 -326,000 1.22% 14,253,240
2014-06-27 2014-06-25 0.840 17,708,000 +290,000 1.24% 14,874,720
2014-06-26 2014-06-24 0.810 17,418,000 +50,000 1.22% 14,108,580
2014-06-25 2014-06-23 0.820 17,368,000 -130,000 1.22% 14,241,760
2014-06-24 2014-06-20 0.860 17,498,000 -66,000 1.22% 15,048,280
2014-06-23 2014-06-19 0.840 17,564,000 +1,134,000 1.23% 14,753,760
2014-06-20 2014-06-18 0.900 16,430,000 +1,556,000 1.15% 14,787,000
2014-06-18 2014-06-16 0.760 14,874,000 -40,000 1.04% 11,304,240
2014-06-17 2014-06-13 0.750 14,914,000 +200,000 1.04% 11,185,500
2014-06-16 2014-06-12 0.780 14,714,000 -2,000 1.03% 11,476,920
2014-06-13 2014-06-11 0.790 14,716,000 +200,000 1.03% 11,625,640
2014-06-12 2014-06-10 0.820 14,516,000 -400,000 1.02% 11,903,120
2014-06-11 2014-06-09 0.830 14,916,000 +50,000 1.04% 12,380,280
2014-06-10 2014-06-06 0.810 14,866,000 +350,000 1.04% 12,041,460
2014-06-09 2014-06-05 0.790 14,516,000 -200,000 1.02% 11,467,640
2014-06-05 2014-06-03 0.760 14,716,000 +500,000 1.03% 11,184,160
2014-06-04 2014-05-30 0.750 14,216,000 -10,000 0.99% 10,662,000
2014-05-30 2014-05-28 0.750 14,226,000 -4,000 1.00% 10,669,500
2014-05-29 2014-05-27 0.750 14,230,000 -190,000 1.00% 10,672,500
2014-05-28 2014-05-26 0.740 14,420,000 +100,000 1.01% 10,670,800
2014-05-27 2014-05-23 0.710 14,320,000 -190,000 1.00% 10,167,200
2014-05-26 2014-05-22 0.670 14,510,000 +60,000 1.02% 9,721,700
2014-05-23 2014-05-21 0.680 14,450,000 -26,000 1.01% 9,826,000
2014-05-20 2014-05-16 0.670 14,476,000 -30,000 1.01% 9,698,920
2014-05-16 2014-05-14 0.680 14,506,000 -114,000 1.02% 9,864,080
2014-05-14 2014-05-12 0.660 14,620,000 -130,000 1.02% 9,649,200
2014-05-13 2014-05-09 0.630 14,750,000 -42,000 1.03% 9,292,500
2014-05-12 2014-05-08 0.620 14,792,000 +94,000 1.04% 9,171,040
2014-05-09 2014-05-07 0.620 14,698,000 +108,000 1.03% 9,112,760
2014-05-08 2014-05-05 0.630 14,590,000 +50,000 1.02% 9,191,700
2014-05-07 2014-05-02 0.640 14,540,000 -4,000 1.02% 9,305,600
2014-04-30 2014-04-28 0.660 14,544,000 -130,000 1.02% 9,599,040
2014-04-29 2014-04-25 0.680 14,674,000 -50,000 1.03% 9,978,320
2014-04-25 2014-04-23 0.650 14,724,000 -174,000 1.03% 9,570,600
2014-04-24 2014-04-22 0.630 14,898,000 +166,000 1.04% 9,385,740
2014-04-23 2014-04-17 0.640 14,732,000 +8,000 1.03% 9,428,480
2014-04-22 2014-04-16 0.640 14,724,000 -350,000 1.03% 9,423,360
2014-04-17 2014-04-15 0.640 15,074,000 +154,000 1.05% 9,647,360
2014-04-16 2014-04-14 0.660 14,920,000 +96,000 1.04% 9,847,200
2014-04-15 2014-04-11 0.680 14,824,000 -88,000 1.04% 10,080,320
2014-04-10 2014-04-08 0.660 14,912,000 -60,000 1.04% 9,841,920
2014-04-09 2014-04-07 0.660 14,972,000 +120,000 1.05% 9,881,520
2014-04-08 2014-04-04 0.690 14,852,000 -100,000 1.04% 10,247,880
2014-04-07 2014-04-03 0.700 14,952,000 -66,000 1.05% 10,466,400
2014-04-04 2014-04-02 0.710 15,018,000 -336,000 1.05% 10,662,780
2014-04-03 2014-04-01 0.710 15,354,000 +314,000 1.07% 10,901,340
2014-04-02 2014-03-31 0.700 15,040,000 +446,000 1.05% 10,528,000
2014-04-01 2014-03-28 0.700 14,594,000 -190,000 1.02% 10,215,800
2014-03-31 2014-03-27 0.660 14,784,000 -208,000 1.03% 9,757,440
2014-03-28 2014-03-26 0.710 14,992,000 -118,000 1.05% 10,644,320
2014-03-27 2014-03-25 0.710 15,110,000 -2,854,000 1.06% 10,728,100
2014-03-26 2014-03-24 0.780 17,964,000 -68,000 1.26% 14,011,920
2014-03-25 2014-03-21 0.790 18,032,000 +10,000 1.26% 14,245,280
2014-03-24 2014-03-20 0.790 18,022,000 +326,000 1.26% 14,237,380
2014-03-21 2014-03-19 0.790 17,696,000 -400,000 1.24% 13,979,840
2014-03-20 2014-03-18 0.790 18,096,000 +374,000 1.27% 14,295,840
2014-03-19 2014-03-17 0.770 17,722,000 -410,000 1.24% 13,645,940
2014-03-18 2014-03-14 0.800 18,132,000 -866,000 1.27% 14,505,600
2014-03-17 2014-03-13 0.850 18,998,000 -110,000 1.33% 16,148,300
2014-03-14 2014-03-12 0.840 19,108,000 +6,468,000 1.34% 16,050,720
2014-03-13 2014-03-11 0.830 12,640,000 -90,000 0.88% 10,491,200
2014-03-12 2014-03-10 0.830 12,730,000 -360,000 0.89% 10,565,900
2014-03-11 2014-03-07 0.840 13,090,000 -280,000 0.92% 10,995,600
2014-03-10 2014-03-06 0.810 13,370,000 -300,000 0.94% 10,829,700
2014-03-07 2014-03-05 0.810 13,670,000 +1,270,000 0.96% 11,072,700
2014-03-06 2014-03-04 0.780 12,400,000 -120,000 0.87% 9,672,000
2014-03-05 2014-03-03 0.770 12,520,000 -20,000 0.88% 9,640,400
2014-03-03 2014-02-27 0.790 12,540,000 -116,000 0.88% 9,906,600
2014-02-28 2014-02-26 0.780 12,656,000 +70,000 0.89% 9,871,680
2014-02-27 2014-02-25 0.760 12,586,000 -1,140,000 0.88% 9,565,360
2014-02-26 2014-02-24 0.790 13,726,000 -272,000 0.96% 10,843,540
2014-02-24 2014-02-20 0.800 13,998,000 -206,000 0.98% 11,198,400
2014-02-21 2014-02-19 0.810 14,204,000 -3,486,000 0.99% 11,505,240
2014-02-20 2014-02-18 0.810 17,690,000 -548,000 1.24% 14,328,900
2014-02-19 2014-02-17 0.880 18,238,000 -418,000 1.28% 16,049,440
2014-02-18 2014-02-14 0.820 18,656,000 +178,000 1.31% 15,297,920
2014-02-17 2014-02-13 0.830 18,478,000 +416,000 1.29% 15,336,740
2014-02-14 2014-02-12 0.810 18,062,000 +994,000 1.26% 14,630,220
2014-02-13 2014-02-11 0.830 17,068,000 +1,150,000 1.19% 14,166,440
2014-02-12 2014-02-10 0.750 15,918,000 -270,000 1.11% 11,938,500
2014-02-11 2014-02-07 0.730 16,188,000 -262,000 1.13% 11,817,240
2014-02-10 2014-02-06 0.760 16,450,000 +2,844,000 1.15% 12,502,000
2014-02-07 2014-02-05 0.640 13,606,000 +900,000 0.95% 8,707,840
2014-02-06 2014-02-04 0.650 12,706,000 +894,000 0.89% 8,258,900
2014-02-05 2014-01-30 0.670 11,812,000 -130,000 0.83% 7,914,040
2014-02-04 2014-01-28 0.650 11,942,000 -2,000 0.84% 7,762,300
2014-01-29 2014-01-27 0.630 11,944,000 -622,000 0.84% 7,524,720
2014-01-28 2014-01-24 0.670 12,566,000 +930,000 0.88% 8,419,220
2014-01-24 2014-01-22 0.670 11,636,000 -70,000 0.81% 7,796,120
2014-01-23 2014-01-21 0.700 11,706,000 -20,000 0.82% 8,194,200
2014-01-22 2014-01-20 0.690 11,726,000 +230,000 0.82% 8,090,940
2014-01-21 2014-01-17 0.680 11,496,000 -1,060,000 0.80% 7,817,280
2014-01-20 2014-01-16 0.720 12,556,000 -5,512,000 0.88% 9,040,320
2014-01-17 2014-01-15 0.760 18,068,000 +5,958,000 1.26% 13,731,680
2014-01-16 2014-01-14 0.690 12,110,000 -40,000 0.85% 8,355,900
2014-01-15 2014-01-13 0.660 12,150,000 +198,000 0.85% 8,019,000
2014-01-14 2014-01-10 0.700 11,952,000 -50,000 0.84% 8,366,400
2014-01-13 2014-01-09 0.590 12,002,000 -34,000 0.84% 7,081,180
2014-01-10 2014-01-08 0.600 12,036,000 -66,000 0.84% 7,221,600
2014-01-09 2014-01-07 0.560 12,102,000 -100,000 0.85% 6,777,120
2014-01-07 2014-01-03 0.560 12,202,000 -40,000 0.85% 6,833,120
2014-01-06 2014-01-02 0.570 12,242,000 -60,000 0.86% 6,977,940
2014-01-03 2013-12-31 0.520 12,302,000 +140,000 0.86% 6,397,040
2013-12-30 2013-12-24 0.510 12,162,000 -100,000 0.85% 6,202,620
2013-12-27 2013-12-20 0.485 12,262,000 -448,000 0.86% 5,947,070
2013-12-23 2013-12-19 0.510 12,710,000 -2,912,000 0.89% 6,482,100
2013-12-19 2013-12-17 0.540 15,622,000 -120,000 1.09% 8,435,880
2013-12-18 2013-12-16 0.550 15,742,000 +394,000 1.10% 8,658,100
2013-12-17 2013-12-13 0.570 15,348,000 -504,000 1.07% 8,748,360
2013-12-16 2013-12-12 0.570 15,852,000 -44,000 1.11% 9,035,640
2013-12-13 2013-12-11 0.570 15,896,000 +362,000 1.11% 9,060,720
2013-12-12 2013-12-10 0.580 15,534,000 +466,000 1.09% 9,009,720
2013-12-11 2013-12-09 0.600 15,068,000 -156,000 1.05% 9,040,800
2013-12-10 2013-12-06 0.600 15,224,000 +116,000 1.07% 9,134,400
2013-12-09 2013-12-05 0.610 15,108,000 +100,000 1.06% 9,215,880
2013-12-06 2013-12-04 0.630 15,008,000 -50,000 1.05% 9,455,040
2013-12-05 2013-12-03 0.610 15,058,000 +70,000 1.05% 9,185,380
2013-12-03 2013-11-29 0.600 14,988,000 -2,004,000 1.05% 8,992,800
2013-12-02 2013-11-28 0.590 16,992,000 -130,000 1.19% 10,025,280
2013-11-28 2013-11-26 0.600 17,122,000 -10,000 1.20% 10,273,200
2013-11-27 2013-11-25 0.620 17,132,000 -186,000 1.20% 10,621,840
2013-11-26 2013-11-22 0.590 17,318,000 -570,000 1.21% 10,217,620
2013-11-20 2013-11-18 0.580 17,888,000 -50,000 1.25% 10,375,040
2013-11-19 2013-11-15 0.590 17,938,000 +70,000 1.26% 10,583,420
2013-11-18 2013-11-14 0.590 17,868,000 -2,000 1.25% 10,542,120
2013-11-15 2013-11-13 0.590 17,870,000 +500,000 1.25% 10,543,300
2013-11-14 2013-11-12 0.610 17,370,000 +30,000 1.22% 10,595,700
2013-11-12 2013-11-08 0.610 17,340,000 +116,000 1.21% 10,577,400
2013-11-11 2013-11-07 0.630 17,224,000 +6,734,000 1.21% 10,851,120
2013-11-08 2013-11-06 0.600 10,490,000 -60,000 0.73% 6,294,000
2013-11-06 2013-11-04 0.570 10,550,000 +28,000 0.74% 6,013,500
2013-11-04 2013-10-31 0.580 10,522,000 -94,000 0.74% 6,102,760
2013-11-01 2013-10-30 0.580 10,616,000 +94,000 0.74% 6,157,280
2013-10-31 2013-10-29 0.570 10,522,000 +100,000 0.74% 5,997,540
2013-10-30 2013-10-28 0.610 10,422,000 +30,000 0.73% 6,357,420
2013-10-29 2013-10-25 0.600 10,392,000 +62,000 0.73% 6,235,200
2013-10-28 2013-10-24 0.630 10,330,000 -100,000 0.72% 6,507,900
2013-10-25 2013-10-23 0.620 10,430,000 +60,000 0.73% 6,466,600
2013-10-23 2013-10-21 0.650 10,370,000 -100,000 0.73% 6,740,500
2013-10-22 2013-10-18 0.640 10,470,000 +100,000 0.73% 6,700,800
2013-10-21 2013-10-17 0.650 10,370,000 +100,000 0.73% 6,740,500
2013-10-18 2013-10-16 0.660 10,270,000 -2,100,000 0.72% 6,778,200
2013-10-17 2013-10-15 0.630 12,370,000 -1,032,000 0.87% 7,793,100
2013-10-16 2013-10-11 0.650 13,402,000 -364,000 0.94% 8,711,300
2013-10-15 2013-10-10 0.670 13,766,000 -146,000 0.96% 9,223,220
2013-10-11 2013-10-09 0.630 13,912,000 -676,000 0.97% 8,764,560
2013-10-10 2013-10-08 0.620 14,588,000 +712,000 1.02% 9,044,560
2013-10-09 2013-10-07 0.650 13,876,000 -64,000 0.97% 9,019,400
2013-10-08 2013-10-04 0.620 13,940,000 -532,000 0.98% 8,642,800
2013-10-07 2013-10-03 0.600 14,472,000 -1,164,000 1.01% 8,683,200
2013-10-04 2013-10-02 0.570 15,636,000 +580,000 1.09% 8,912,520
2013-10-03 2013-09-30 0.590 15,056,000 -550,000 1.05% 8,883,040
2013-10-02 2013-09-27 0.590 15,606,000 +20,000 1.09% 9,207,540
2013-09-30 2013-09-26 0.600 15,586,000 +550,000 1.09% 9,351,600
2013-09-27 2013-09-25 0.630 15,036,000 +980,000 1.05% 9,472,680
2013-09-26 2013-09-24 0.630 14,056,000 -576,000 0.98% 8,855,280
2013-09-25 2013-09-23 0.620 14,632,000 +76,000 1.02% 9,071,840
2013-09-19 2013-09-17 0.680 14,556,000 +694,000 1.02% 9,898,080
2013-09-18 2013-09-16 0.690 13,862,000 -820,000 0.97% 9,564,780
2013-09-17 2013-09-13 0.680 14,682,000 -590,000 1.03% 9,983,760
2013-09-16 2013-09-12 0.670 15,272,000 -600,000 1.07% 10,232,240
2013-09-13 2013-09-11 0.670 15,872,000 +816,000 1.11% 10,634,240
2013-09-11 2013-09-09 0.680 15,056,000 +30,000 1.05% 10,238,080
2013-09-10 2013-09-06 0.680 15,026,000 -504,000 1.05% 10,217,680
2013-09-09 2013-09-05 0.680 15,530,000 +588,000 1.09% 10,560,400
2013-09-06 2013-09-04 0.690 14,942,000 -50,000 1.05% 10,309,980
2013-09-05 2013-09-03 0.690 14,992,000 +100,000 1.05% 10,344,480
2013-09-04 2013-09-02 0.700 14,892,000 +468,000 1.04% 10,424,400
2013-09-03 2013-08-30 0.690 14,424,000 -596,000 1.01% 9,952,560
2013-09-02 2013-08-29 0.700 15,020,000 -250,000 1.05% 10,514,000
2013-08-30 2013-08-28 0.660 15,270,000 +400,000 1.07% 10,078,200
2013-08-29 2013-08-27 0.700 14,870,000 +534,000 1.04% 10,409,000
2013-08-28 2013-08-26 0.680 14,336,000 -384,000 1.00% 9,748,480
2013-08-27 2013-08-23 0.680 14,720,000 -1,572,000 1.03% 10,009,600
2013-08-26 2013-08-22 0.660 16,292,000 +828,000 1.14% 10,752,720
2013-08-23 2013-08-21 0.700 15,464,000 +178,000 1.08% 10,824,800
2013-08-22 2013-08-20 0.710 15,286,000 -50,000 1.07% 10,853,060
2013-08-21 2013-08-19 0.700 15,336,000 +710,000 1.07% 10,735,200
2013-08-20 2013-08-16 0.720 14,626,000 -894,000 1.02% 10,530,720
2013-08-19 2013-08-15 0.700 15,520,000 -350,000 1.09% 10,864,000
2013-08-16 2013-08-13 0.720 15,870,000 +430,000 1.11% 11,426,400
2013-08-15 2013-08-12 0.730 15,440,000 +408,000 1.08% 11,271,200
2013-08-13 2013-08-09 0.720 15,032,000 +1,728,000 1.05% 10,823,040
2013-08-12 2013-08-08 0.690 13,304,000 -190,000 0.93% 9,179,760
2013-08-09 2013-08-07 0.650 13,494,000 -2,210,000 0.94% 8,771,100
2013-08-08 2013-08-06 0.670 15,704,000 +950,000 1.10% 10,521,680
2013-08-07 2013-08-05 0.660 14,754,000 +1,734,000 1.03% 9,737,640
2013-08-06 2013-08-02 0.680 13,020,000 -1,620,000 0.91% 8,853,600
2013-08-05 2013-08-01 0.710 14,640,000 -1,608,000 1.02% 10,394,400
2013-08-02 2013-07-31 0.630 16,248,000 +694,000 1.14% 10,236,240
2013-08-01 2013-07-30 0.650 15,554,000 +686,000 1.09% 10,110,100
2013-07-31 2013-07-29 0.660 14,868,000 +830,000 1.04% 9,812,880
2013-07-30 2013-07-26 0.670 14,038,000 -530,000 0.98% 9,405,460
2013-07-29 2013-07-25 0.620 14,568,000 -6,462,000 1.02% 9,032,160
2013-07-26 2013-07-24 0.650 21,030,000 +4,910,000 1.47% 13,669,500
2013-07-25 2013-07-23 0.540 16,120,000 -52,000 1.13% 8,704,800
2013-07-24 2013-07-22 0.520 16,172,000 +40,000 1.13% 8,409,440
2013-07-23 2013-07-19 0.530 16,132,000 -220,000 1.13% 8,549,960
2013-07-22 2013-07-18 0.570 16,352,000 -120,000 1.14% 9,320,640
2013-07-19 2013-07-17 0.550 16,472,000 -90,000 1.15% 9,059,600
2013-07-18 2013-07-16 0.560 16,562,000 -262,000 1.16% 9,274,720
2013-07-17 2013-07-15 0.510 16,824,000 +174,000 1.18% 8,580,240
2013-07-16 2013-07-12 0.475 16,650,000 -500,000 1.17% 7,908,750
2013-07-15 2013-07-11 0.470 17,150,000 +500,000 1.20% 8,060,500
2013-07-10 2013-07-08 0.480 16,650,000 -910,000 1.17% 7,992,000
2013-07-09 2013-07-05 0.470 17,560,000 +200,000 1.23% 8,253,200
2013-07-08 2013-07-04 0.500 17,360,000 -200,000 1.21% 8,680,000
2013-07-05 2013-07-03 0.480 17,560,000 +180,000 1.23% 8,428,800
2013-07-04 2013-07-02 0.510 17,380,000 -1,294,000 1.22% 8,863,800
2013-07-03 2013-06-28 0.510 18,674,000 +868,000 1.31% 9,523,740
2013-07-02 2013-06-27 0.475 17,806,000 +2,434,000 1.25% 8,457,850
2013-06-28 2013-06-26 0.510 15,372,000 -768,000 1.08% 7,839,720
2013-06-27 2013-06-25 0.465 16,140,000 +1,010,000 1.13% 7,505,100
2013-06-26 2013-06-24 0.465 15,130,000 -490,000 1.06% 7,035,450
2013-06-25 2013-06-21 0.540 15,620,000 -200,000 1.09% 8,434,800
2013-06-24 2013-06-20 0.580 15,820,000 +340,000 1.11% 9,175,600
2013-06-21 2013-06-19 0.630 15,480,000 +400,000 1.08% 9,752,400
2013-06-20 2013-06-18 0.650 15,080,000 +92,000 1.06% 9,802,000
2013-06-19 2013-06-17 0.680 14,988,000 -80,000 1.05% 10,191,840
2013-06-18 2013-06-14 0.630 15,068,000 -470,000 1.05% 9,492,840
2013-06-17 2013-06-13 0.660 15,538,000 -100,000 1.09% 10,255,080
2013-06-14 2013-06-11 0.680 15,638,000 +364,000 1.09% 10,633,840
2013-06-13 2013-06-10 0.640 15,274,000 -606,000 1.07% 9,775,360
2013-06-11 2013-06-07 0.670 15,880,000 +4,436,000 1.11% 10,639,600
2013-06-10 2013-06-06 0.690 11,444,000 +1,174,000 0.80% 7,896,360
2013-06-07 2013-06-05 0.760 10,270,000 +130,000 0.72% 7,805,200
2013-06-06 2013-06-04 0.830 10,140,000 +4,158,000 0.71% 8,416,200
2013-06-05 2013-06-03 0.850 5,982,000 +420,000 0.42% 5,084,700
2013-06-04 2013-05-31 0.730 5,562,000 -86,000 0.39% 4,060,260
2013-06-03 2013-05-30 0.760 5,648,000 +250,000 0.40% 4,292,480
2013-05-31 2013-05-29 0.790 5,398,000 +168,000 0.38% 4,264,420
2013-05-30 2013-05-28 0.750 5,230,000 +650,000 0.37% 3,922,500
2013-05-29 2013-05-27 0.760 4,580,000 +2,040,000 0.32% 3,480,800
2013-05-28 2013-05-24 0.720 2,540,000 -1,992,000 0.18% 1,828,800
2013-05-27 2013-05-23 0.600 4,532,000 +264,000 0.32% 2,719,200
2013-05-24 2013-05-22 0.630 4,268,000 -382,000 0.30% 2,688,840
2013-05-23 2013-05-21 0.600 4,650,000 -1,440,000 0.33% 2,790,000
2013-05-22 2013-05-20 0.610 6,090,000 -1,532,000 0.43% 3,714,900
2013-05-21 2013-05-16 0.630 7,622,000 +458,000 0.53% 4,801,860
2013-05-20 2013-05-15 0.620 7,164,000 +2,210,000 0.50% 4,441,680
2013-05-16 2013-05-14 0.590 4,954,000 +742,000 0.35% 2,922,860
2013-05-15 2013-05-13 0.570 4,212,000 -336,000 0.29% 2,400,840
2013-05-14 2013-05-10 0.540 4,548,000 -180,000 0.32% 2,455,920
2013-05-13 2013-05-09 0.500 4,728,000 +1,016,000 0.33% 2,364,000
2013-05-10 2013-05-08 0.500 3,712,000 +184,000 0.26% 1,856,000
2013-05-09 2013-05-07 0.510 3,528,000 +112,000 0.25% 1,799,280
2013-05-08 2013-05-06 0.460 3,416,000 +198,000 0.24% 1,571,360
2013-05-07 2013-05-03 0.450 3,218,000 +300,000 0.23% 1,448,100
2013-05-06 2013-05-02 0.465 2,918,000 -366,000 0.20% 1,356,870
2013-04-29 2013-04-25 0.410 3,284,000 +822,000 0.23% 1,346,440
2013-04-26 2013-04-24 0.405 2,462,000 -1,640,000 0.17% 997,110
2013-04-24 2013-04-22 0.390 4,102,000 -10,000 0.29% 1,599,780
2013-04-10 2013-04-08 0.390 4,112,000 -108,000 0.29% 1,603,680
2013-04-02 2013-03-27 0.410 4,220,000 +110,000 0.30% 1,730,200
2013-03-26 2013-03-22 0.415 4,110,000 -3,562,000 0.29% 1,705,650
2013-03-25 2013-03-21 0.510 7,672,000 -236,000 0.54% 3,912,720
2013-03-22 2013-03-20 0.395 7,908,000 +6,654,000 0.55% 3,123,660
2013-03-21 2013-03-19 0.390 1,254,000 -100,000 0.26% 489,060
2013-03-15 2013-03-13 0.385 1,354,000 -50,000 0.28% 521,290
2013-03-14 2013-03-12 0.400 1,404,000 +56,000 0.29% 561,600
2013-03-13 2013-03-11 0.420 1,348,000 +254,000 0.28% 566,160
2013-03-12 2013-03-08 0.405 1,094,000 +16,000 0.23% 443,070
2013-03-11 2013-03-07 0.410 1,078,000 -210,000 0.23% 441,980
2013-03-07 2013-03-05 0.425 1,288,000 -300,000 0.27% 547,400
2013-03-04 2013-02-28 0.415 1,588,000 -20,000 0.33% 659,020
2013-02-26 2013-02-22 0.435 1,608,000 -300,000 0.34% 699,480
2013-02-25 2013-02-21 0.465 1,908,000 -278,000 0.40% 887,220
2013-02-22 2013-02-20 0.735 2,186,000 +2,000 0.46% 1,606,710
2013-02-21 2013-02-19 0.722 2,184,000 +520,000 0.46% 1,576,575
2013-02-19 2013-02-15 0.748 1,664,000 +1,524 0.46% 1,244,880
2013-02-06 2013-02-04 0.774 1,662,476 -1,524 0.46% 1,287,380
2013-02-05 2013-02-01 0.787 1,664,000 -76,190 0.46% 1,310,400
2013-01-30 2013-01-28 0.814 1,740,190 +152,380 0.48% 1,416,080
2013-01-29 2013-01-25 0.840 1,587,810 +76,191 0.44% 1,333,760
2013-01-28 2013-01-24 0.853 1,511,619 -103,619 0.42% 1,289,600
2013-01-24 2013-01-22 0.853 1,615,238 -7,619 0.45% 1,378,000
2013-01-18 2013-01-16 0.892 1,622,857 -1,524 0.45% 1,448,400
2013-01-17 2013-01-15 0.853 1,624,381 -4,571 0.45% 1,385,800
2013-01-15 2013-01-11 0.853 1,628,952 +152,381 0.45% 1,389,700
2013-01-14 2013-01-10 0.853 1,476,571 -115,810 0.41% 1,259,700
2013-01-11 2013-01-09 0.840 1,592,381 +310,857 0.44% 1,337,600
2013-01-10 2013-01-08 0.840 1,281,524 +307,810 0.35% 1,076,480
2013-01-09 2013-01-07 0.866 973,714 +106,666 0.27% 843,480
2013-01-04 2013-01-02 0.971 867,048 -18,285 0.24% 842,120
2013-01-03 2012-12-31 0.919 885,333 -7,619 0.24% 813,400
2012-12-28 2012-12-24 0.945 892,952 +68,571 0.25% 843,840
2012-12-21 2012-12-19 0.971 824,381 +22,857 0.23% 800,680
2012-12-06 2012-12-04 0.958 801,524 -19,809 0.22% 767,960
2012-11-28 2012-11-26 0.997 821,333 -3,048 0.23% 819,280
2012-11-23 2012-11-21 1.011 824,381 +3,048 0.23% 833,140
2012-11-09 2012-11-07 1.063 821,333 +4,571 0.23% 873,180
2012-10-30 2012-10-26 1.050 816,762 -280,381 0.23% 857,600
2012-10-24 2012-10-19 1.050 1,097,143 +7,619 0.30% 1,152,000
2012-09-19 2012-09-17 1.076 1,089,524 -41,143 0.30% 1,172,600
2012-09-18 2012-09-14 1.050 1,130,667 +24,381 0.31% 1,187,200
2012-09-17 2012-09-13 0.932 1,106,286 +13,715 0.30% 1,030,920
2012-09-14 2012-09-12 0.906 1,092,571 +12,190 0.30% 989,460
2012-08-20 2012-08-16 0.984 1,080,381 -1,524 0.30% 1,063,500
2012-07-26 2012-07-24 0.945 1,081,905 -7,619 0.30% 1,022,400
2012-07-19 2012-07-17 1.011 1,089,524 -4,571 0.30% 1,101,100
2012-07-10 2012-07-06 1.155 1,094,095 -9,143 0.30% 1,263,680
2012-07-09 2012-07-05 1.102 1,103,238 +9,143 0.30% 1,216,320
2012-07-04 2012-06-29 1.089 1,094,095 -22,857 0.30% 1,191,880
2012-06-29 2012-06-27 1.076 1,116,952 +22,857 0.31% 1,202,120
2012-06-20 2012-06-18 1.129 1,094,095 -45,715 0.30% 1,234,960
2012-06-18 2012-06-14 1.194 1,139,810 +45,715 0.31% 1,361,361
2012-05-17 2012-05-15 1.142 1,094,095 +10,666 0.30% 1,249,320
2012-05-15 2012-05-11 1.168 1,083,429 -3,047 0.30% 1,265,581
2012-04-19 2012-04-17 1.155 1,086,476 -6,095 0.30% 1,254,880
2012-04-13 2012-04-11 1.168 1,092,571 +3,047 0.30% 1,276,259
2012-03-30 2012-03-28 1.207 1,089,524 -6,095 0.30% 1,315,600
2012-03-26 2012-03-22 1.391 1,095,619 +21,333 0.30% 1,524,280
2012-03-23 2012-03-21 1.404 1,074,286 -16,762 0.30% 1,508,700
2012-03-19 2012-03-15 1.509 1,091,048 +22,858 0.30% 1,646,801
2012-03-16 2012-03-14 1.496 1,068,190 +7,619 0.29% 1,598,279
2012-03-13 2012-03-09 1.496 1,060,571 -18,286 0.29% 1,586,879
2012-03-09 2012-03-07 1.444 1,078,857 -30,476 0.30% 1,557,600
2012-03-07 2012-03-05 1.654 1,109,333 -30,477 0.31% 1,834,559
2012-03-02 2012-02-29 1.719 1,139,810 -30,476 0.31% 1,959,761
2012-02-29 2012-02-27 1.601 1,170,286 +7,619 0.32% 1,873,920
2012-02-28 2012-02-24 1.614 1,162,667 -25,904 0.32% 1,876,981
2012-02-24 2012-02-22 1.667 1,188,571 +4,571 0.33% 1,981,199
2012-02-23 2012-02-21 1.536 1,184,000 +13,714 0.33% 1,818,180
2012-02-22 2012-02-20 1.483 1,170,286 +7,619 0.32% 1,735,680
2012-02-21 2012-02-17 1.522 1,162,667 -15,238 0.32% 1,770,161
2012-02-20 2012-02-16 1.273 1,177,905 -3,047 0.32% 1,499,620
2012-02-17 2012-02-15 1.312 1,180,952 -35,048 0.33% 1,549,999
2012-02-16 2012-02-14 1.273 1,216,000 +19,810 0.34% 1,548,120
2012-02-14 2012-02-10 1.326 1,196,190 -19,810 0.33% 1,585,699
2012-02-13 2012-02-09 1.352 1,216,000 +82,286 0.34% 1,643,880
2012-02-10 2012-02-08 1.365 1,133,714 +21,333 0.31% 1,547,520
2012-02-02 2012-01-31 1.155 1,112,381 +24,381 0.31% 1,284,800
2012-01-26 2012-01-19 1.168 1,088,000 -7,619 0.30% 1,270,920
2012-01-20 2012-01-18 1.142 1,095,619 +18,286 0.30% 1,251,060
2012-01-19 2012-01-17 1.155 1,077,333 -10,667 0.30% 1,244,320
2012-01-18 2012-01-16 1.142 1,088,000 -71,619 0.30% 1,242,360
2012-01-17 2012-01-13 1.221 1,159,619 +67,048 0.32% 1,415,460
2012-01-12 2012-01-10 1.142 1,092,571 -7,619 0.30% 1,247,580
2012-01-09 2012-01-05 1.089 1,100,190 +6,095 0.30% 1,198,519
2011-12-28 2011-12-22 1.116 1,094,095 +12,190 0.30% 1,220,600
2011-12-23 2011-12-21 1.181 1,081,905 -4,571 0.30% 1,278,000
2011-12-20 2011-12-16 1.168 1,086,476 -3,048 0.30% 1,269,140
2011-12-19 2011-12-15 1.155 1,089,524 +6,095 0.30% 1,258,400
2011-12-01 2011-11-29 1.378 1,083,429 +7,619 0.30% 1,493,101
2011-11-21 2011-11-17 1.509 1,075,810 +7,620 0.30% 1,623,801
2011-11-17 2011-11-15 1.601 1,068,190 +6,095 0.29% 1,710,439
2011-11-15 2011-11-11 1.483 1,062,095 +15,238 0.29% 1,575,220
2011-11-10 2011-11-08 1.614 1,046,857 -7,619 0.29% 1,690,020
2011-11-09 2011-11-07 1.732 1,054,476 -16,762 0.29% 1,826,880
2011-11-03 2011-11-01 1.470 1,071,238 -21,333 0.30% 1,574,720
2011-11-02 2011-10-31 1.522 1,092,571 +18,285 0.30% 1,663,439
2011-11-01 2011-10-28 1.509 1,074,286 +4,572 0.30% 1,621,500
2011-10-31 2011-10-27 1.234 1,069,714 +45,714 0.29% 1,319,760
2011-10-28 2011-10-26 1.142 1,024,000 +3,048 0.28% 1,169,280
2011-10-14 2011-10-12 1.155 1,020,952 -10,667 0.28% 1,179,200
2011-10-04 2011-09-30 1.024 1,031,619 -15,238 0.28% 1,056,120
2011-10-03 2011-09-28 1.037 1,046,857 +12,190 0.29% 1,085,460
2011-09-30 2011-09-27 1.011 1,034,667 +76,191 0.29% 1,045,660
2011-09-16 2011-09-14 1.273 958,476 -7,619 0.26% 1,220,260
2011-08-25 2011-08-23 1.470 966,095 -15,238 0.27% 1,420,160
2011-08-24 2011-08-22 1.417 981,333 -15,238 0.27% 1,391,040
2011-08-22 2011-08-18 1.575 996,571 +15,238 0.28% 1,569,599
2011-08-19 2011-08-17 1.667 981,333 -7,619 0.27% 1,635,759
2011-08-16 2011-08-12 1.483 988,952 -15,238 0.27% 1,466,739
2011-08-15 2011-08-11 1.404 1,004,190 -7,620 0.28% 1,410,259
2011-08-12 2011-08-10 1.391 1,011,810 +3,048 0.28% 1,407,681
2011-08-11 2011-08-09 1.404 1,008,762 -35,048 0.28% 1,416,680
2011-08-10 2011-08-08 1.404 1,043,810 +24,381 0.29% 1,465,901
2011-08-09 2011-08-05 1.496 1,019,429 -24,381 0.28% 1,525,321
2011-08-08 2011-08-04 1.588 1,043,810 +47,239 0.29% 1,657,701
2011-08-05 2011-08-03 1.522 996,571 -1,524 0.28% 1,517,279
2011-08-04 2011-08-02 1.562 998,095 -22,857 0.28% 1,558,900
2011-08-03 2011-08-01 1.509 1,020,952 +39,619 0.28% 1,540,999
2011-07-13 2011-07-11 2.441 981,333 -36,572 0.27% 2,395,679
2011-07-12 2011-07-08 2.467 1,017,905 -1,524 0.28% 2,511,681
2011-07-11 2011-07-07 2.310 1,019,429 -1,523 0.28% 2,354,881
2011-06-22 2011-06-20 2.192 1,020,952 +21,333 0.28% 2,237,799
2011-06-08 2011-06-03 2.691 999,619 -22,857 0.28% 2,689,600
2011-06-03 2011-06-01 2.861 1,022,476 +10,666 0.28% 2,925,559
2011-06-02 2011-05-31 2.572 1,011,810 +7,620 0.28% 2,602,881
2011-06-01 2011-05-30 2.481 1,004,190 -15,239 0.28% 2,491,019
2011-05-30 2011-05-26 2.638 1,019,429 -1,523 0.28% 2,689,381
2011-05-24 2011-05-20 2.782 1,020,952 -16,762 0.28% 2,840,799
2011-05-20 2011-05-18 2.874 1,037,714 -6,096 0.29% 2,982,779
2011-05-18 2011-05-16 2.887 1,043,810 +15,239 0.29% 3,014,001
2011-05-16 2011-05-12 2.992 1,028,571 -1,524 0.29% 3,077,999
2011-05-09 2011-05-05 3.111 1,030,095 -1,524 0.29% 3,204,239
2011-04-27 2011-04-21 3.386 1,031,619 +7,619 0.29% 3,493,320
2011-04-26 2011-04-20 3.439 1,024,000 -7,619 0.28% 3,521,280
2011-04-21 2011-04-19 3.268 1,031,619 -28,952 0.29% 3,371,460
2011-04-19 2011-04-15 3.281 1,060,571 +12,190 0.29% 3,479,999
2011-04-18 2011-04-14 3.058 1,048,381 +15,238 0.29% 3,206,080
2011-04-15 2011-04-13 3.058 1,033,143 -1,524 0.29% 3,159,480
2011-04-14 2011-04-12 3.058 1,034,667 +1,524 0.29% 3,164,141
2011-04-13 2011-04-11 3.058 1,033,143 -7,619 0.29% 3,159,480
2011-04-12 2011-04-08 3.084 1,040,762 -7,619 0.29% 3,210,100
2011-04-08 2011-04-06 2.953 1,048,381 -7,619 0.29% 3,096,000
2011-04-04 2011-03-31 2.992 1,056,000 +9,143 0.30% 3,160,080
2011-03-31 2011-03-29 3.032 1,046,857 -9,143 0.29% 3,173,940
2011-03-29 2011-03-25 2.927 1,056,000 +1,524 0.30% 3,090,780
2011-03-28 2011-03-24 2.966 1,054,476 +4,571 0.30% 3,127,839
2011-03-23 2011-03-21 3.255 1,049,905 -7,619 0.30% 3,417,441
2011-03-22 2011-03-18 3.137 1,057,524 +7,619 0.30% 3,317,321
2011-03-18 2011-03-16 3.189 1,049,905 +1,524 0.30% 3,348,541
2011-03-17 2011-03-15 3.229 1,048,381 -22,857 0.30% 3,384,960
2011-03-15 2011-03-11 3.347 1,071,238 -6,095 0.30% 3,585,300
2011-03-11 2011-03-09 3.412 1,077,333 +16,762 0.30% 3,676,399
2011-03-10 2011-03-08 3.373 1,060,571 +6,095 0.30% 3,577,439
2011-03-04 2011-03-02 3.412 1,054,476 -6,095 0.30% 3,598,399
2011-03-02 2011-02-28 3.386 1,060,571 -15,239 0.30% 3,591,359
2011-03-01 2011-02-25 3.373 1,075,810 -41,142 0.30% 3,628,842
2011-02-28 2011-02-24 3.281 1,116,952 +4,571 0.31% 3,664,999
2011-02-24 2011-02-22 3.426 1,112,381 -9,143 0.31% 3,810,600
2011-02-23 2011-02-21 3.504 1,121,524 -15,238 0.32% 3,930,241
2011-02-22 2011-02-18 3.609 1,136,762 +22,857 0.32% 4,103,000
2011-02-21 2011-02-17 3.570 1,113,905 +108,191 0.31% 3,976,641
2011-02-16 2011-02-14 3.793 1,005,714 -7,619 0.28% 3,814,799
2011-02-15 2011-02-11 3.727 1,013,333 -30,477 0.29% 3,777,199
2011-02-11 2011-02-09 3.649 1,043,810 -33,523 0.29% 3,808,602
2011-02-10 2011-02-08 3.832 1,077,333 +3,047 0.30% 4,128,879
2011-02-07 2011-01-31 3.832 1,074,286 -12,190 0.30% 4,117,201
2011-02-01 2011-01-28 3.951 1,086,476 -16,762 0.31% 4,292,259
2011-01-31 2011-01-27 3.937 1,103,238 -38,095 0.31% 4,344,000
2011-01-28 2011-01-26 4.029 1,141,333 -1,524 0.32% 4,598,859
2011-01-27 2011-01-25 3.924 1,142,857 +68,571 0.32% 4,484,999
2011-01-26 2011-01-24 3.819 1,074,286 +13,715 0.30% 4,103,101
2011-01-25 2011-01-21 3.951 1,060,571 +15,238 0.30% 4,189,918
2011-01-24 2011-01-20 3.622 1,045,333 -16,762 0.30% 3,786,719
2011-01-21 2011-01-19 3.741 1,062,095 +15,238 0.30% 3,972,899
2011-01-20 2011-01-18 3.727 1,046,857 +32,000 0.30% 3,902,159
2011-01-19 2011-01-17 3.622 1,014,857 +15,238 0.29% 3,676,319
2011-01-18 2011-01-14 3.662 999,619 +12,190 0.28% 3,660,480
2011-01-17 2011-01-13 3.898 987,429 +9,143 0.28% 3,849,122
2011-01-14 2011-01-12 3.321 978,286 +15,238 0.28% 3,248,521
2011-01-10 2011-01-06 3.531 963,048 -22,857 0.27% 3,400,161
2010-12-30 2010-12-28 3.478 985,905 -4,571 0.28% 3,429,101
2010-12-29 2010-12-24 3.544 990,476 -1,524 0.28% 3,509,999
2010-12-13 2010-12-09 3.583 992,000 +15,238 0.28% 3,554,460
2010-12-07 2010-12-03 3.780 976,762 -13,714 0.28% 3,692,160
2010-12-06 2010-12-02 3.754 990,476 -3,048 0.28% 3,717,999
2010-12-03 2010-12-01 3.675 993,524 -80,762 0.28% 3,651,201
2010-12-02 2010-11-30 3.688 1,074,286 -13,714 0.30% 3,962,101
2010-11-29 2010-11-25 3.754 1,088,000 +16,762 0.31% 4,084,080
2010-11-24 2010-11-22 3.977 1,071,238 +1,524 0.30% 4,260,180
2010-11-22 2010-11-18 4.003 1,069,714 -7,619 0.30% 4,282,199
2010-11-19 2010-11-17 3.846 1,077,333 -1,524 0.31% 4,143,019
2010-11-18 2010-11-16 4.003 1,078,857 -7,619 0.31% 4,318,799
2010-11-16 2010-11-12 4.095 1,086,476 -4,572 0.31% 4,449,119
2010-11-15 2010-11-11 4.200 1,091,048 -15,238 0.31% 4,582,402
2010-11-12 2010-11-10 4.174 1,106,286 -3,047 0.31% 4,617,361
2010-11-10 2010-11-08 4.266 1,109,333 -7,619 0.31% 4,731,999
2010-11-09 2010-11-05 4.305 1,116,952 +21,333 0.32% 4,808,478
2010-11-08 2010-11-04 4.384 1,095,619 +28,952 0.31% 4,802,920
2010-11-05 2010-11-03 4.082 1,066,667 -7,619 0.30% 4,354,001
2010-10-28 2010-10-26 4.239 1,074,286 +1,524 0.30% 4,554,301
2010-10-27 2010-10-25 4.331 1,072,762 +7,619 0.30% 4,646,400
2010-10-26 2010-10-22 4.318 1,065,143 -77,714 0.30% 4,599,421
2010-10-22 2010-10-20 4.161 1,142,857 -16,762 0.32% 4,754,999
2010-10-21 2010-10-19 4.239 1,159,619 -77,714 0.33% 4,916,060
2010-10-20 2010-10-18 4.187 1,237,333 -76,191 0.35% 5,180,559
2010-10-19 2010-10-15 4.266 1,313,524 -13,714 0.37% 5,603,001
2010-10-18 2010-10-14 4.226 1,327,238 -12,191 0.38% 5,609,240
2010-10-15 2010-10-13 4.318 1,339,429 +36,572 0.38% 5,783,822
2010-10-14 2010-10-12 4.371 1,302,857 +56,381 0.37% 5,694,299
2010-10-13 2010-10-11 4.266 1,246,476 -28,953 0.35% 5,316,999
2010-10-12 2010-10-08 4.423 1,275,429 -193,523 0.36% 5,641,382
2010-10-11 2010-10-07 4.554 1,468,952 +248,381 0.42% 6,690,158
2010-10-08 2010-10-06 4.213 1,220,571 -7,619 0.35% 5,142,418
2010-10-07 2010-10-05 4.187 1,228,190 +38,095 0.35% 5,142,278
2010-10-06 2010-10-04 4.134 1,190,095 -6,095 0.34% 4,920,299
2010-10-05 2010-09-30 4.161 1,196,190 -25,905 0.34% 4,976,898
2010-10-04 2010-09-29 4.239 1,222,095 +38,095 0.35% 5,180,919
2010-09-30 2010-09-28 4.069 1,184,000 -12,190 0.34% 4,817,400
2010-09-29 2010-09-27 4.082 1,196,190 -15,239 0.34% 4,882,698
2010-09-28 2010-09-24 4.134 1,211,429 +7,619 0.34% 5,008,502
2010-09-27 2010-09-22 4.082 1,203,810 -48,761 0.34% 4,913,802
2010-09-24 2010-09-21 4.121 1,252,571 +7,619 0.36% 5,162,158
2010-09-17 2010-09-15 4.174 1,244,952 +24,381 0.35% 5,196,118
2010-09-16 2010-09-14 4.200 1,220,571 -1,524 0.35% 5,126,398
2010-09-15 2010-09-13 4.292 1,222,095 +3,047 0.35% 5,245,079
2010-09-13 2010-09-09 4.279 1,219,048 -6,095 0.35% 5,216,002
2010-09-07 2010-09-03 4.449 1,225,143 +4,572 0.35% 5,451,121
2010-09-06 2010-09-02 4.121 1,220,571 -12,191 0.35% 5,030,278
2010-09-03 2010-09-01 4.082 1,232,762 -16,762 0.35% 5,031,980
2010-09-02 2010-08-31 4.082 1,249,524 -76,190 0.36% 5,100,401
2010-09-01 2010-08-30 4.252 1,325,714 -85,334 0.38% 5,637,599
2010-08-30 2010-08-26 4.371 1,411,048 -152,381 0.40% 6,167,162
2010-08-26 2010-08-24 4.397 1,563,429 +137,143 0.45% 6,874,202
2010-08-25 2010-08-23 4.384 1,426,286 +7,619 0.41% 6,252,481
2010-08-24 2010-08-20 4.554 1,418,667 +7,619 0.40% 6,461,142
2010-08-23 2010-08-19 4.699 1,411,048 -7,619 0.40% 6,630,162
2010-08-20 2010-08-18 4.686 1,418,667 +68,572 0.40% 6,647,342
2010-08-19 2010-08-17 4.659 1,350,095 +28,952 0.38% 6,290,599
2010-08-18 2010-08-16 5.499 1,321,143 +50,286 0.38% 7,265,461
2010-08-17 2010-08-13 5.421 1,270,857 +9,143 0.36% 6,888,839
2010-08-16 2010-08-12 5.473 1,261,714 -19,810 0.36% 6,905,518
2010-08-12 2010-08-10 5.499 1,281,524 +48,762 0.37% 7,047,581
2010-08-11 2010-08-09 5.512 1,232,762 +24,381 0.35% 6,795,601
2010-08-10 2010-08-06 5.788 1,208,381 -25,905 0.34% 6,994,260
2010-08-09 2010-08-05 6.037 1,234,286 -3,047 0.35% 7,452,002
2010-08-05 2010-08-03 5.972 1,237,333 -597,334 0.35% 7,389,198
2010-08-04 2010-08-02 6.129 1,834,667 +27,429 0.52% 11,245,362
2010-08-03 2010-07-30 6.090 1,807,238 -243,810 0.51% 11,006,079
2010-08-02 2010-07-29 6.103 2,051,048 +833,524 0.58% 12,517,802
2010-07-30 2010-07-28 5.604 1,217,524 +3,048 0.35% 6,823,461
2010-07-29 2010-07-27 5.604 1,214,476 +7,619 0.35% 6,806,379
2010-07-28 2010-07-26 5.683 1,206,857 +18,286 0.34% 6,858,719
2010-07-27 2010-07-23 5.722 1,188,571 -56,381 0.34% 6,801,598
2010-07-26 2010-07-22 5.447 1,244,952 -3,048 0.36% 6,781,098
2010-07-23 2010-07-21 5.460 1,248,000 -19,810 0.36% 6,814,080
2010-07-22 2010-07-20 5.473 1,267,810 +89,905 0.36% 6,938,883
2010-07-21 2010-07-19 5.289 1,177,905 +3,048 0.34% 6,230,381
2010-07-16 2010-07-14 5.801 1,174,857 -91,429 0.34% 6,815,639
2010-07-15 2010-07-13 5.670 1,266,286 -178,285 0.36% 7,179,842
2010-07-14 2010-07-12 5.841 1,444,571 -36,572 0.41% 8,437,197
2010-07-13 2010-07-09 5.985 1,481,143 -405,333 0.42% 8,864,641
2010-07-12 2010-07-08 5.972 1,886,476 +22,857 0.54% 11,265,799
2010-07-09 2010-07-07 5.841 1,863,619 -227,048 0.53% 10,884,700
2010-07-08 2010-07-06 5.985 2,090,667 -112,762 0.60% 12,512,642
2010-07-07 2010-07-05 5.841 2,203,429 -15,238 0.63% 12,869,403
2010-07-06 2010-07-02 5.827 2,218,667 -129,523 0.63% 12,929,282
2010-07-05 2010-06-30 5.906 2,348,190 +3,047 0.67% 13,868,997
2010-07-02 2010-06-29 5.972 2,345,143 -54,857 0.67% 14,004,901
2010-06-30 2010-06-28 5.985 2,400,000 -48,762 0.69% 14,364,000
2010-06-29 2010-06-25 6.156 2,448,762 -50,286 0.70% 15,073,661
2010-06-28 2010-06-24 6.300 2,499,048 -35,047 0.71% 15,744,002
2010-06-25 2010-06-23 6.444 2,534,095 +6,095 0.72% 16,330,658
2010-06-24 2010-06-22 6.576 2,528,000 -25,905 0.72% 16,623,180
2010-06-23 2010-06-21 6.392 2,553,905 +15,238 0.73% 16,324,242
2010-06-22 2010-06-18 6.300 2,538,667 -105,143 0.73% 15,993,602
2010-06-21 2010-06-17 6.457 2,643,810 -638,476 0.76% 17,072,403
2010-06-18 2010-06-15 6.142 3,282,286 -9,143 0.94% 20,161,442
2010-06-17 2010-06-14 6.103 3,291,429 +1,524 0.94% 20,088,003
2010-06-15 2010-06-11 5.775 3,289,905 -21,333 0.94% 18,999,201
2010-06-14 2010-06-10 5.552 3,311,238 +4,571 0.95% 18,383,579
2010-06-11 2010-06-09 5.801 3,306,667 -210,285 0.95% 19,182,802
2010-06-10 2010-06-08 5.919 3,516,952 -4,572 1.01% 20,818,158
2010-06-09 2010-06-07 5.880 3,521,524 -3,047 1.01% 20,706,561
2010-06-07 2010-06-03 6.129 3,524,571 -9,143 1.01% 21,603,417
2010-06-04 2010-06-02 6.011 3,533,714 +19,809 1.01% 21,242,038
2010-06-03 2010-06-01 6.169 3,513,905 -274,285 1.01% 21,676,401
2010-06-02 2010-05-31 6.300 3,788,190 -207,239 1.08% 23,865,597
2010-06-01 2010-05-28 6.129 3,995,429 +481,524 1.14% 24,489,483
2010-05-31 2010-05-27 5.893 3,513,905 -91,428 1.01% 20,707,881
2010-05-28 2010-05-26 5.617 3,605,333 -28,953 1.03% 20,252,958
2010-05-27 2010-05-25 5.302 3,634,286 +15,238 1.04% 19,270,802
2010-05-26 2010-05-24 5.762 3,619,048 -274,285 1.04% 20,852,502
2010-05-25 2010-05-20 5.683 3,893,333 +220,952 1.11% 22,126,298
2010-05-24 2010-05-19 5.880 3,672,381 -519,619 1.05% 21,593,600
2010-05-20 2010-05-18 6.431 4,192,000 -35,048 1.20% 26,959,800
2010-05-19 2010-05-17 6.418 4,227,048 +76,191 1.21% 27,129,722
2010-05-18 2010-05-14 6.851 4,150,857 -213,333 1.19% 28,438,559
2010-05-17 2010-05-13 6.918 4,364,190 +108,190 1.25% 30,189,327
2010-05-14 2010-05-12 6.692 4,256,000 +92,080 1.22% 28,482,117
2010-05-13 2010-05-11 6.931 4,163,920 +90,552 1.20% 28,859,137
2010-05-12 2010-05-10 7.130 4,073,368 -241,474 1.18% 29,041,243
2010-05-11 2010-05-07 6.918 4,314,842 +492,004 1.25% 29,847,961
2010-05-10 2010-05-06 6.705 3,822,838 +33,203 1.10% 25,633,959
2010-05-07 2010-05-05 7.103 3,789,635 -25,657 1.09% 26,917,917
2010-05-06 2010-05-04 7.434 3,815,292 -318,444 1.10% 28,364,159
2010-05-05 2010-05-03 7.554 4,133,736 -316,935 1.19% 31,224,599
2010-05-04 2010-04-30 7.580 4,450,671 -51,313 1.29% 33,736,560
2010-05-03 2010-04-29 7.461 4,501,984 +274,677 1.30% 33,588,578
2010-04-30 2010-04-28 8.203 4,227,307 -208,272 1.22% 34,676,377
2010-04-29 2010-04-27 8.163 4,435,579 +191,670 1.28% 36,208,481
2010-04-28 2010-04-26 7.872 4,243,909 +81,498 1.23% 33,406,562
2010-04-27 2010-04-23 8.070 4,162,411 +330,518 1.20% 33,592,438
2010-04-26 2010-04-22 6.838 3,831,893 +7,546 1.11% 26,202,477
2010-04-23 2010-04-21 6.865 3,824,347 -205,253 1.10% 26,252,237
2010-04-22 2010-04-20 6.891 4,029,600 -292,788 1.16% 27,767,997
2010-04-21 2010-04-19 6.785 4,322,388 -21,129 1.25% 29,327,361
2010-04-20 2010-04-16 7.209 4,343,517 -113,191 1.25% 31,312,641
2010-04-19 2010-04-15 7.196 4,456,708 +2,369,466 1.29% 32,069,581
2010-04-16 2010-04-14 6.666 2,087,242 +212,799 0.60% 13,912,977
2010-04-15 2010-04-13 6.560 1,874,443 +294,296 0.54% 12,295,798
2010-04-14 2010-04-12 6.851 1,580,147 -63,387 0.46% 10,825,982
2010-04-13 2010-04-09 6.480 1,643,534 +45,277 0.47% 10,650,422
2010-04-09 2010-04-07 5.539 1,598,257 -187,143 0.46% 8,853,239
2010-04-08 2010-04-01 5.473 1,785,400 -51,313 0.52% 9,771,581
2010-04-07 2010-03-31 5.473 1,836,713 +274,677 0.53% 10,052,420
2010-04-01 2010-03-30 5.128 1,562,036 +30,184 0.45% 8,010,899
2010-03-31 2010-03-29 5.155 1,531,852 -36,221 0.44% 7,896,701
2010-03-30 2010-03-26 4.784 1,568,073 -22,638 0.45% 7,501,580
2010-03-29 2010-03-25 4.506 1,590,711 +46,785 0.46% 7,167,199
2010-03-26 2010-03-24 4.585 1,543,926 -123,755 0.45% 7,079,162
2010-03-25 2010-03-23 4.559 1,667,681 -451,255 0.48% 7,602,400
2010-03-24 2010-03-22 4.691 2,118,936 +312,407 0.61% 9,940,320
2010-03-23 2010-03-19 4.373 1,806,529 +22,638 0.52% 7,900,201
2010-03-22 2010-03-18 4.466 1,783,891 -22,638 0.52% 7,966,682
2010-03-19 2010-03-17 4.360 1,806,529 +22,638 0.52% 7,876,261
2010-03-18 2010-03-16 4.373 1,783,891 +4,528 0.52% 7,801,202
2010-03-01 2010-02-25 4.360 1,779,363 +7,546 0.51% 7,757,820
2010-02-18 2010-02-12 4.320 1,771,817 -37,730 0.51% 7,654,481
2010-02-11 2010-02-09 4.227 1,809,547 -7,546 0.52% 7,649,619
2010-02-10 2010-02-08 4.227 1,817,093 -150,922 0.53% 7,681,519
2010-02-04 2010-02-02 4.333 1,968,015 +1,510 0.57% 8,528,162
2010-02-03 2010-02-01 4.188 1,966,505 +12,073 0.57% 8,234,958
2010-02-02 2010-01-29 4.307 1,954,432 +10,565 0.57% 8,417,501
2010-02-01 2010-01-28 4.333 1,943,867 -30,184 0.56% 8,423,519
2010-01-26 2010-01-22 4.545 1,974,051 +72,442 0.57% 8,972,878
2010-01-25 2010-01-21 4.718 1,901,609 -48,295 0.55% 8,971,199
2010-01-22 2010-01-20 4.797 1,949,904 -581,047 0.56% 9,354,080
2010-01-21 2010-01-19 5.049 2,530,951 +75,460 0.73% 12,778,739
2010-01-20 2010-01-18 5.168 2,455,491 +27,166 0.71% 12,690,602
2010-01-19 2010-01-15 5.089 2,428,325 +178,087 0.70% 12,357,121
2010-01-18 2010-01-14 5.327 2,250,238 +458,801 0.65% 11,987,642
2010-01-15 2010-01-13 4.506 1,791,437 +10,565 0.52% 8,071,602
2010-01-14 2010-01-12 4.466 1,780,872 +24,147 0.52% 7,953,200
2010-01-13 2010-01-11 4.519 1,756,725 +21,129 0.51% 7,938,481
2010-01-12 2010-01-08 4.506 1,735,596 +12,074 0.50% 7,820,001
2010-01-08 2010-01-06 4.479 1,723,522 -12,074 0.50% 7,719,920
2010-01-07 2010-01-05 4.585 1,735,596 +37,731 0.50% 7,958,001
2010-01-06 2010-01-04 4.598 1,697,865 -220,346 0.49% 7,807,498
2010-01-05 2009-12-31 4.333 1,918,211 +12,074 0.56% 8,312,342
2009-12-29 2009-12-24 4.241 1,906,137 +22,638 0.55% 8,083,201
2009-12-28 2009-12-22 4.188 1,883,499 -15,092 0.55% 7,887,362
2009-12-17 2009-12-15 4.479 1,898,591 -1,509 0.55% 8,504,081
2009-12-14 2009-12-10 4.320 1,900,100 -24,147 0.55% 8,208,680
2009-12-10 2009-12-08 4.426 1,924,247 +37,730 0.56% 8,516,998
2009-12-08 2009-12-04 4.559 1,886,517 -37,730 0.55% 8,600,000
2009-12-07 2009-12-03 4.545 1,924,247 +22,638 0.56% 8,746,498
2009-12-04 2009-12-02 4.545 1,901,609 +37,730 0.55% 8,643,599
2009-12-03 2009-12-01 4.479 1,863,879 +22,638 0.54% 8,348,601
2009-12-02 2009-11-30 4.506 1,841,241 -7,546 0.54% 8,296,002
2009-12-01 2009-11-27 4.333 1,848,787 -104,135 0.54% 8,011,501
2009-11-30 2009-11-26 4.665 1,952,922 +7,546 0.57% 9,109,758
2009-11-27 2009-11-25 4.665 1,945,376 -12,074 0.57% 9,074,558
2009-11-26 2009-11-24 4.744 1,957,450 -30,184 0.57% 9,286,520
2009-11-25 2009-11-23 4.877 1,987,634 +4,527 0.58% 9,693,118
2009-11-20 2009-11-18 4.903 1,983,107 -15,092 0.58% 9,723,601
2009-11-19 2009-11-17 4.810 1,998,199 +75,461 0.58% 9,612,241
2009-11-18 2009-11-16 4.903 1,922,738 +83,007 0.56% 9,427,599
2009-11-17 2009-11-13 4.718 1,839,731 -4,528 0.54% 8,679,278
2009-11-16 2009-11-12 4.665 1,844,259 +75,461 0.54% 8,602,880
2009-11-13 2009-11-11 4.784 1,768,798 +40,748 0.51% 8,461,838
2009-11-12 2009-11-10 4.506 1,728,050 +75,461 0.50% 7,786,002
2009-11-10 2009-11-06 4.519 1,652,589 +18,111 0.48% 7,467,900
2009-11-09 2009-11-05 4.413 1,634,478 +7,546 0.48% 7,212,778
2009-11-02 2009-10-29 4.466 1,626,932 +37,730 0.47% 7,265,719
2009-10-30 2009-10-28 4.492 1,589,202 +90,553 0.46% 7,139,340
2009-10-29 2009-10-27 4.559 1,498,649 -4,528 0.44% 6,831,839
2009-10-28 2009-10-23 4.585 1,503,177 +37,731 0.44% 6,892,321
2009-10-27 2009-10-22 4.598 1,465,446 +4,527 0.43% 6,738,738
2009-10-22 2009-10-20 4.731 1,460,919 +10,565 0.42% 6,911,521
2009-10-20 2009-10-16 4.824 1,450,354 -67,915 0.42% 6,996,078
2009-10-19 2009-10-15 4.625 1,518,269 -90,553 0.44% 7,021,880
2009-10-16 2009-10-14 4.320 1,608,822 -3,018 0.47% 6,950,321
2009-10-15 2009-10-13 4.294 1,611,840 -1,509 0.47% 6,920,639
2009-10-14 2009-10-12 4.241 1,613,349 -7,546 0.47% 6,841,598
2009-10-13 2009-10-09 4.227 1,620,895 +13,582 0.47% 6,852,118
2009-10-12 2009-10-08 4.294 1,607,313 -24,147 0.47% 6,901,202
2009-10-09 2009-10-07 4.373 1,631,460 +86,025 0.47% 7,134,600
2009-10-08 2009-10-06 4.227 1,545,435 -12,073 0.45% 6,533,121
2009-10-07 2009-10-05 4.095 1,557,508 +7,546 0.45% 6,377,758
2009-10-06 2009-10-02 3.949 1,549,962 -3,019 0.45% 6,120,918
2009-10-05 2009-09-30 3.976 1,552,981 -22,638 0.45% 6,174,001
2009-10-02 2009-09-29 4.174 1,575,619 +3,018 0.46% 6,577,200
2009-09-30 2009-09-28 4.294 1,572,601 -488,985 0.46% 6,752,162
2009-09-29 2009-09-25 4.598 2,061,586 -606,704 0.60% 9,480,041
2009-09-28 2009-09-24 4.559 2,668,290 +7,546 0.78% 12,163,841
2009-09-25 2009-09-23 4.651 2,660,744 -3,018 0.77% 12,376,262
2009-09-24 2009-09-22 4.598 2,663,762 -223,364 0.77% 12,249,100
2009-09-23 2009-09-21 4.810 2,887,126 -3,018 0.84% 13,888,381
2009-09-21 2009-09-17 4.784 2,890,144 +206,762 0.84% 13,826,299
2009-09-18 2009-09-16 4.771 2,683,382 -3,018 0.78% 12,801,601
2009-09-16 2009-09-14 4.890 2,686,400 -179,597 0.78% 13,136,399
2009-09-15 2009-09-11 4.837 2,865,997 -86,025 0.83% 13,862,701
2009-09-14 2009-09-10 4.916 2,952,022 +7,546 0.86% 14,513,521
2009-09-11 2009-09-09 4.916 2,944,476 -22,638 0.86% 14,476,421
2009-09-10 2009-09-08 5.075 2,967,114 -6,037 0.86% 15,059,560
2009-09-09 2009-09-07 5.036 2,973,151 -33,203 0.86% 14,972,001
2009-09-08 2009-09-04 4.784 3,006,354 +34,712 0.87% 14,382,242
2009-09-07 2009-09-03 4.704 2,971,642 +185,634 0.86% 13,979,902
2009-09-04 2009-09-02 4.545 2,786,008 +39,239 0.81% 12,663,558
2009-09-02 2009-08-31 4.545 2,746,769 -407,488 0.80% 12,485,201
2009-09-01 2009-08-28 4.771 3,154,257 -928,166 0.92% 15,048,002
2009-08-31 2009-08-27 4.903 4,082,423 -1,079,088 1.19% 20,017,000
2009-08-28 2009-08-26 5.075 5,161,511 +37,731 1.50% 26,197,202
2009-08-27 2009-08-25 5.155 5,123,780 +67,914 1.49% 26,413,098
2009-08-26 2009-08-24 5.248 5,055,866 -13,583 1.47% 26,532,001
2009-08-25 2009-08-21 5.036 5,069,449 -21,129 1.48% 25,528,402
2009-08-21 2009-08-19 4.797 5,090,578 +452,764 1.48% 24,420,522
2009-08-20 2009-08-18 4.996 4,637,814 +24,148 1.35% 23,170,422
2009-08-19 2009-08-17 5.155 4,613,666 -31,694 1.34% 23,783,459
2009-08-18 2009-08-14 5.168 4,645,360 +190,161 1.35% 24,008,402
2009-08-17 2009-08-13 5.500 4,455,199 +780,264 1.30% 24,501,602
2009-08-14 2009-08-12 6.016 3,674,935 +233,928 1.07% 22,109,799
2009-08-13 2009-08-11 6.016 3,441,007 -179,597 1.00% 20,702,399
2009-08-12 2009-08-10 5.804 3,620,604 +36,222 1.05% 21,015,243
2009-08-11 2009-08-07 5.698 3,584,382 +43,767 1.04% 20,424,998
2009-08-10 2009-08-06 6.056 3,540,615 +13,583 1.03% 21,442,439
2009-08-07 2009-08-05 6.189 3,527,032 -300,334 1.03% 21,827,578
2009-08-06 2009-08-04 6.175 3,827,366 -129,792 1.11% 23,635,521
2009-08-05 2009-08-03 5.990 3,957,158 +375,794 1.15% 23,702,879
2009-08-04 2009-07-31 5.539 3,581,364 +96,590 1.04% 19,838,280
2009-08-03 2009-07-30 5.420 3,484,774 -138,848 1.01% 18,887,618
2009-07-31 2009-07-29 5.659 3,623,622 +819,503 1.05% 20,504,540
2009-07-30 2009-07-28 5.248 2,804,119 +1,430,735 0.82% 14,715,360
2009-07-29 2009-07-27 4.678 1,373,384 +698,765 0.40% 6,424,598
2009-07-28 2009-07-24 4.479 674,619 -87,534 0.20% 3,021,722
2009-07-27 2009-07-23 4.453 762,153 -4,528 0.22% 3,393,600
2009-07-24 2009-07-22 4.479 766,681 -12,073 0.23% 3,434,082
2009-07-23 2009-07-21 4.492 778,754 +36,221 0.23% 3,498,479
2009-07-22 2009-07-20 4.466 742,533 +42,258 0.22% 3,316,079
2009-07-21 2009-07-17 4.254 700,275 +3,018 0.21% 2,978,879
2009-07-16 2009-07-14 4.294 697,257 +49,804 0.20% 2,993,761
2009-07-15 2009-07-13 4.174 647,453 -19,619 0.19% 2,702,701
2009-07-14 2009-07-10 4.307 667,072 -4,528 0.20% 2,872,998
2009-07-13 2009-07-09 4.413 671,600 -33,203 0.20% 2,963,700
2009-07-10 2009-07-08 4.373 704,803 -27,166 0.21% 3,082,201
2009-07-09 2009-07-07 4.545 731,969 -21,129 0.22% 3,327,102
2009-07-08 2009-07-06 4.492 753,098 -42,258 0.22% 3,383,222
2009-07-07 2009-07-03 4.347 795,356 +18,111 0.23% 3,457,122
2009-07-06 2009-07-02 4.400 777,245 -31,694 0.23% 3,419,600
2009-07-03 2009-06-30 4.333 808,939 +10,565 0.24% 3,505,442
2009-07-02 2009-06-29 4.572 798,374 +18,111 0.23% 3,650,100
2009-06-30 2009-06-26 4.055 780,263 +7,546 0.23% 3,164,038
2009-06-29 2009-06-25 4.042 772,717 +1,509 0.23% 3,123,198
2009-06-26 2009-06-24 4.002 771,208 +37,730 0.23% 3,086,439
2009-06-24 2009-06-22 4.108 733,478 -18,110 0.22% 3,013,201
2009-06-23 2009-06-19 4.188 751,588 -289,769 0.22% 3,147,358
2009-06-22 2009-06-18 4.108 1,041,357 +10,564 0.31% 4,277,998
2009-06-19 2009-06-17 3.976 1,030,793 -156,958 0.30% 4,098,000
2009-06-18 2009-06-16 3.856 1,187,751 -34,712 0.35% 4,580,339
2009-06-17 2009-06-15 3.976 1,222,463 -49,804 0.36% 4,860,000
2009-06-15 2009-06-11 4.214 1,272,267 +276,186 0.38% 5,361,480
2009-06-12 2009-06-10 4.161 996,081 -87,534 0.29% 4,144,800
2009-06-11 2009-06-09 4.055 1,083,615 +128,283 0.32% 4,394,158
2009-06-10 2009-06-08 4.400 955,332 -402,960 0.28% 4,203,119
2009-06-09 2009-06-05 4.585 1,358,292 -6,037 0.40% 6,227,999
2009-06-08 2009-06-04 4.665 1,364,329 +81,497 0.40% 6,364,159
2009-06-05 2009-06-03 4.625 1,282,832 +227,892 0.38% 5,933,002
2009-06-04 2009-06-02 4.373 1,054,940 -43,768 0.31% 4,613,399
2009-06-03 2009-06-01 4.506 1,098,708 -116,209 0.32% 4,950,402
2009-06-02 2009-05-29 4.625 1,214,917 -3,018 0.36% 5,618,900
2009-06-01 2009-05-27 4.572 1,217,935 +359,192 0.36% 5,568,298
2009-05-29 2009-05-26 4.559 858,743 +52,823 0.25% 3,914,722
2009-05-27 2009-05-25 4.718 805,920 -138,848 0.24% 3,802,080
2009-05-26 2009-05-22 4.506 944,768 -18,110 0.28% 4,256,801
2009-05-25 2009-05-21 4.360 962,878 -135,830 0.28% 4,198,039
2009-05-22 2009-05-20 4.572 1,098,708 -15,092 0.33% 5,023,202
2009-05-21 2009-05-19 4.704 1,113,800 -52,822 0.33% 5,239,802
2009-05-20 2009-05-18 4.956 1,166,622 -162,995 0.35% 5,782,039
2009-05-19 2009-05-15 4.784 1,329,617 +440,690 0.39% 6,360,819
2009-05-18 2009-05-14 4.055 888,927 -95,080 0.26% 3,604,681
2009-05-15 2009-05-13 3.764 984,007 -15,092 0.29% 3,703,359
2009-05-14 2009-05-12 3.591 999,099 +16,601 0.30% 3,588,038
2009-05-12 2009-05-08 3.870 982,498 -57,350 0.29% 3,801,840
2009-05-11 2009-05-07 3.830 1,039,848 +43,767 0.31% 3,982,419
2009-05-08 2009-05-06 3.936 996,081 +504,077 0.29% 3,920,400
2009-05-07 2009-05-05 4.068 492,004 +144,885 0.15% 2,001,641
2009-05-06 2009-05-04 3.525 347,119 +15,092 0.10% 1,223,600
2009-05-05 2009-04-30 3.326 332,027 +1,509 0.10% 1,104,400
2009-05-04 2009-04-29 3.300 330,518 +19,620 0.10% 1,090,621
2009-04-30 2009-04-28 2.796 310,898 +7,546 0.09% 869,320
2009-04-29 2009-04-27 2.743 303,352 +166,014 0.09% 832,140
2009-04-24 2009-04-22 2.385 137,338 -7,547 0.04% 327,599
2009-04-20 2009-04-16 2.399 144,885 -218,835 0.04% 347,521
2009-04-17 2009-04-15 2.425 363,720 +226,382 0.11% 882,059
2009-04-16 2009-04-14 2.067 137,338 -75,461 0.04% 283,919
2009-04-09 2009-04-07 1.842 212,799 +75,461 0.06% 391,980
2009-04-01 2009-03-30 1.922 137,338 -116,210 0.04% 263,899
2009-03-31 2009-03-27 1.776 253,548 -92,062 0.08% 450,240
2009-03-30 2009-03-26 1.643 345,610 -1,795,964 0.10% 567,920
2009-03-26 2009-03-24 1.988 2,141,574 +113,191 0.64% 4,257,000
2009-03-18 2009-03-16 1.656 2,028,383 -4,528 0.60% 3,360,000
2009-03-05 2009-03-03 1.550 2,032,911 -28,675 0.60% 3,151,980
2009-03-03 2009-02-27 1.683 2,061,586 -6,037 0.61% 3,469,640
2009-03-02 2009-02-26 1.696 2,067,623 -22,638 0.61% 3,507,201
2009-02-27 2009-02-25 1.590 2,090,261 -43,767 0.62% 3,324,000
2009-02-26 2009-02-24 1.471 2,134,028 -37,730 0.63% 3,139,080
2009-02-25 2009-02-23 1.444 2,171,758 -37,731 0.64% 3,137,019
2009-02-24 2009-02-20 1.391 2,209,489 +3,019 0.66% 3,074,400
2009-02-23 2009-02-19 1.378 2,206,470 -3,019 0.66% 3,040,960
2009-02-20 2009-02-18 1.259 2,209,489 +362,211 0.66% 2,781,600
2009-02-19 2009-02-17 1.060 1,847,278 +252,039 0.55% 1,958,401
2009-02-18 2009-02-16 1.060 1,595,239 +37,731 0.47% 1,691,200
2009-02-17 2009-02-13 1.100 1,557,508 +25,656 0.46% 1,713,119
2009-02-13 2009-02-11 0.994 1,531,852 +449,746 0.45% 1,522,500
2009-02-12 2009-02-10 1.034 1,082,106 +166,013 0.32% 1,118,520
2009-02-11 2009-02-09 1.060 916,093 +712,349 0.27% 971,200
2009-02-10 2009-02-06 1.047 203,744 +28,675 0.06% 213,300
2009-01-30 2009-01-23 1.100 175,069 -113,191 0.05% 192,560
2009-01-22 2009-01-20 1.113 288,260 -86,025 0.09% 320,880
2009-01-16 2009-01-14 1.087 374,285 +30,184 0.11% 406,720
2009-01-15 2009-01-13 1.113 344,101 -4,527 0.10% 383,040
2009-01-07 2009-01-05 1.126 348,628 +75,460 0.10% 392,700
2009-01-06 2009-01-02 1.100 273,168 +75,461 0.08% 300,460
2009-01-05 2008-12-31 1.034 197,707 +18,111 0.06% 204,360
2008-12-12 2008-12-10 1.166 179,596 +52,822 0.05% 209,440
2008-10-24 2008-10-22 1.166 126,774 +1,509 0.04% 147,840
2008-10-15 2008-10-13 1.564 125,265 -18,110 0.04% 195,880
2008-09-22 2008-09-18 1.709 143,375 +1,509 0.04% 245,099
2008-09-08 2008-09-04 1.988 141,866 +1,509 0.04% 282,000
2008-08-13 2008-08-11 1.948 140,357 -9,055 0.04% 273,420
2008-07-18 2008-07-16 1.789 149,412 +9,055 0.04% 267,300
2008-07-16 2008-07-14 2.028 140,357 -1,509 0.04% 284,580
2008-07-10 2008-07-08 2.147 141,866 -1,509 0.04% 304,560
2008-07-07 2008-07-03 2.385 143,375 -6,037 0.04% 341,999
2008-06-30 2008-06-26 2.544 149,412 -4,528 0.04% 380,160
2008-06-25 2008-06-23 2.399 153,940 -7,546 0.05% 369,240
2008-06-24 2008-06-20 2.412 161,486 +7,546 0.05% 389,480
2008-06-23 2008-06-19 2.412 153,940 -15,092 0.05% 371,281
2008-06-20 2008-06-18 2.584 169,032 +1,509 0.05% 436,800
2008-06-19 2008-06-17 2.743 167,523 -98,099 0.05% 459,541
2008-06-18 2008-06-16 2.743 265,622 -252,038 0.08% 728,641
2008-06-17 2008-06-13 2.756 517,660 -12,074 0.16% 1,426,879
2008-06-16 2008-06-12 3.419 529,734 0.16% 1,811,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top