History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -30,327,132 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 30,327,132 | -3,900,000 | 1.09% | 10,917,768 |
| 2024-08-27 | 2024-08-23 | 0.350 | 34,227,132 | +382,000 | 1.23% | 11,979,496 |
| 2024-08-26 | 2024-08-22 | 0.350 | 33,845,132 | +1,230,000 | 1.21% | 11,845,796 |
| 2024-08-21 | 2024-08-19 | 0.350 | 32,615,132 | +2,000 | 1.17% | 11,415,296 |
| 2024-08-20 | 2024-08-16 | 0.350 | 32,613,132 | -500,000 | 1.17% | 11,414,596 |
| 2024-08-19 | 2024-08-15 | 0.350 | 33,113,132 | +122,000 | 1.19% | 11,589,596 |
| 2024-08-09 | 2024-08-07 | 0.350 | 32,991,132 | -110,000 | 1.18% | 11,546,896 |
| 2024-08-07 | 2024-08-05 | 0.345 | 33,101,132 | -682,000 | 1.18% | 11,419,891 |
| 2024-08-05 | 2024-08-01 | 0.345 | 33,783,132 | -250,000 | 1.21% | 11,655,181 |
| 2024-08-02 | 2024-07-31 | 0.345 | 34,033,132 | +2,424,000 | 1.22% | 11,741,431 |
| 2024-08-01 | 2024-07-30 | 0.345 | 31,609,132 | +664,000 | 1.13% | 10,905,151 |
| 2024-07-31 | 2024-07-29 | 0.340 | 30,945,132 | +500,000 | 1.11% | 10,521,345 |
| 2024-07-30 | 2024-07-26 | 0.340 | 30,445,132 | +188,000 | 1.09% | 10,351,345 |
| 2024-07-26 | 2024-07-24 | 0.335 | 30,257,132 | -300,000 | 1.09% | 10,136,139 |
| 2024-07-24 | 2024-07-22 | 0.335 | 30,557,132 | +2,000,000 | 1.10% | 10,236,639 |
| 2024-07-22 | 2024-07-18 | 0.330 | 28,557,132 | +36,000 | 1.03% | 9,423,854 |
| 2024-07-19 | 2024-07-17 | 0.330 | 28,521,132 | +42,000 | 1.02% | 9,411,974 |
| 2024-07-18 | 2024-07-16 | 0.325 | 28,479,132 | +200,000 | 1.02% | 9,255,718 |
| 2024-07-12 | 2024-07-10 | 0.325 | 28,279,132 | +110,000 | 1.02% | 9,190,718 |
| 2024-07-10 | 2024-07-08 | 0.320 | 28,169,132 | +938,000 | 1.01% | 9,014,122 |
| 2024-07-02 | 2024-06-27 | 0.315 | 27,231,132 | +4,742,000 | 0.98% | 8,577,807 |
| 2024-06-28 | 2024-06-26 | 0.320 | 22,489,132 | +886,000 | 0.81% | 7,196,522 |
| 2024-06-27 | 2024-06-25 | 0.320 | 21,603,132 | +2,000,000 | 0.78% | 6,913,002 |
| 2024-06-26 | 2024-06-24 | 0.320 | 19,603,132 | +42,000 | 0.71% | 6,273,002 |
| 2024-06-25 | 2024-06-21 | 0.320 | 19,561,132 | -2,000 | 0.71% | 6,259,562 |
| 2024-06-24 | 2024-06-20 | 0.320 | 19,563,132 | +236,000 | 0.71% | 6,260,202 |
| 2024-06-21 | 2024-06-19 | 0.320 | 19,327,132 | +272,000 | 0.70% | 6,184,682 |
| 2024-06-20 | 2024-06-18 | 0.325 | 19,055,132 | +1,414,000 | 0.69% | 6,192,918 |
| 2024-06-19 | 2024-06-17 | 0.325 | 17,641,132 | +3,490,000 | 0.64% | 5,733,368 |
| 2024-06-18 | 2024-06-14 | 0.330 | 14,151,132 | +3,790,000 | 0.51% | 4,669,874 |
| 2024-06-17 | 2024-06-13 | 0.330 | 10,361,132 | +9,080,000 | 0.37% | 3,419,174 |
| 2024-04-24 | 2024-04-22 | 0.121 | 1,281,132 | -4,000 | 0.05% | 155,017 |
| 2024-04-22 | 2024-04-18 | 0.121 | 1,285,132 | -96,000 | 0.05% | 155,501 |
| 2024-04-17 | 2024-04-15 | 0.114 | 1,381,132 | +6,000 | 0.05% | 157,449 |
| 2024-03-21 | 2024-03-19 | 0.134 | 1,375,132 | -120,000 | 0.05% | 184,268 |
| 2024-03-18 | 2024-03-14 | 0.123 | 1,495,132 | -100,000 | 0.05% | 183,901 |
| 2024-03-13 | 2024-03-11 | 0.127 | 1,595,132 | -130,000 | 0.06% | 202,582 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,725,132 | +500,000 | 0.06% | 212,191 |
| 2024-03-05 | 2024-03-01 | 0.137 | 1,225,132 | -84,000 | 0.04% | 167,843 |
| 2024-03-01 | 2024-02-28 | 0.131 | 1,309,132 | +84,000 | 0.05% | 171,496 |
| 2024-02-29 | 2024-02-27 | 0.145 | 1,225,132 | -30,000 | 0.04% | 177,644 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,255,132 | -670,000 | 0.05% | 193,290 |
| 2024-02-23 | 2024-02-21 | 0.155 | 1,925,132 | -746,000 | 0.07% | 298,395 |
| 2024-02-22 | 2024-02-20 | 0.170 | 2,671,132 | -3,798,000 | 0.10% | 454,092 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,469,132 | -200,000 | 0.23% | 892,740 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,669,132 | -100,000 | 0.24% | 806,965 |
| 2024-02-05 | 2024-02-01 | 0.121 | 6,769,132 | +80,000 | 0.24% | 819,065 |
| 2024-01-31 | 2024-01-29 | 0.140 | 6,689,132 | +220,000 | 0.24% | 936,478 |
| 2024-01-25 | 2024-01-23 | 0.153 | 6,469,132 | -192,000 | 0.23% | 989,777 |
| 2024-01-19 | 2024-01-17 | 0.144 | 6,661,132 | +120,000 | 0.24% | 959,203 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,541,132 | -84,000 | 0.24% | 1,098,910 |
| 2024-01-08 | 2024-01-04 | 0.170 | 6,625,132 | -20,000 | 0.24% | 1,126,272 |
| 2024-01-03 | 2023-12-29 | 0.154 | 6,645,132 | -146,000 | 0.24% | 1,023,350 |
| 2024-01-02 | 2023-12-28 | 0.152 | 6,791,132 | -94,000 | 0.24% | 1,032,252 |
| 2023-12-22 | 2023-12-20 | 0.156 | 6,885,132 | +80,000 | 0.25% | 1,074,081 |
| 2023-12-20 | 2023-12-18 | 0.164 | 6,805,132 | -108,000 | 0.25% | 1,116,042 |
| 2023-12-19 | 2023-12-15 | 0.160 | 6,913,132 | -52,000 | 0.25% | 1,106,101 |
| 2023-12-18 | 2023-12-14 | 0.159 | 6,965,132 | +330,000 | 0.25% | 1,107,456 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,635,132 | +310,000 | 0.24% | 1,194,324 |
| 2023-12-05 | 2023-12-01 | 0.208 | 6,325,132 | -60,000 | 0.23% | 1,315,627 |
| 2023-12-04 | 2023-11-30 | 0.191 | 6,385,132 | +50,000 | 0.23% | 1,219,560 |
| 2023-10-19 | 2023-10-17 | 0.193 | 6,335,132 | -102,000 | 0.23% | 1,222,680 |
| 2023-10-17 | 2023-10-13 | 0.192 | 6,437,132 | +5,000,000 | 0.23% | 1,235,929 |
| 2023-10-03 | 2023-09-28 | 0.181 | 1,437,132 | +22,000 | 0.05% | 260,121 |
| 2023-09-15 | 2023-09-13 | 0.209 | 1,415,132 | -4,000 | 0.05% | 295,763 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,419,132 | +40,000 | 0.05% | 280,988 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,379,132 | -50,000 | 0.05% | 328,233 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,429,132 | -110,000 | 0.05% | 407,303 |
| 2023-08-04 | 2023-08-02 | 0.193 | 1,539,132 | -120,000 | 0.06% | 297,052 |
| 2023-06-12 | 2023-06-08 | 0.200 | 1,659,132 | +100,000 | 0.06% | 331,826 |
| 2023-05-10 | 2023-05-08 | 0.196 | 1,559,132 | +40,000 | 0.06% | 305,590 |
| 2023-05-04 | 2023-05-02 | 0.202 | 1,519,132 | +32,000 | 0.06% | 306,865 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,487,132 | +20,000 | 0.05% | 312,298 |
| 2023-04-24 | 2023-04-20 | 0.228 | 1,467,132 | +80,000 | 0.05% | 334,506 |
| 2023-04-21 | 2023-04-19 | 0.242 | 1,387,132 | -4,000 | 0.05% | 335,686 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,391,132 | +50,000 | 0.05% | 347,783 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,341,132 | -12,000 | 0.05% | 375,517 |
| 2023-03-27 | 2023-03-23 | 0.280 | 1,353,132 | -6,000 | 0.05% | 378,877 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,359,132 | -60,000 | 0.05% | 373,761 |
| 2023-02-06 | 2023-02-02 | 0.290 | 1,419,132 | -80,000 | 0.05% | 411,548 |
| 2023-01-26 | 2023-01-19 | 0.255 | 1,499,132 | +100,000 | 0.05% | 382,279 |
| 2023-01-12 | 2023-01-10 | 0.285 | 1,399,132 | +50,000 | 0.05% | 398,753 |
| 2023-01-03 | 2022-12-29 | 0.295 | 1,349,132 | +130,000 | 0.05% | 397,994 |
| 2022-12-30 | 2022-12-28 | 0.315 | 1,219,132 | +70,000 | 0.04% | 384,027 |
| 2022-12-29 | 2022-12-23 | 0.360 | 1,149,132 | -40,000 | 0.04% | 413,688 |
| 2022-12-13 | 2022-12-09 | 0.325 | 1,189,132 | +60,000 | 0.04% | 386,468 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,129,132 | -14,000 | 0.04% | 372,614 |
| 2022-11-01 | 2022-10-28 | 0.355 | 1,143,132 | -32,000 | 0.04% | 405,812 |
| 2022-10-31 | 2022-10-27 | 0.370 | 1,175,132 | -18,000 | 0.04% | 434,799 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,193,132 | -50,000 | 0.04% | 417,596 |
| 2022-10-18 | 2022-10-14 | 0.385 | 1,243,132 | +50,000 | 0.05% | 478,606 |
| 2022-10-14 | 2022-10-12 | 0.390 | 1,193,132 | -8,000 | 0.04% | 465,321 |
| 2022-10-07 | 2022-10-05 | 0.400 | 1,201,132 | +50,000 | 0.04% | 480,453 |
| 2022-09-29 | 2022-09-27 | 0.395 | 1,151,132 | -70,000 | 0.04% | 454,697 |
| 2022-09-16 | 2022-09-14 | 0.405 | 1,221,132 | +70,000 | 0.04% | 494,558 |
| 2022-09-07 | 2022-09-05 | 0.400 | 1,151,132 | -70,000 | 0.04% | 460,453 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,221,132 | -70,000 | 0.04% | 470,136 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,291,132 | -50,000 | 0.05% | 490,630 |
| 2022-09-02 | 2022-08-31 | 0.365 | 1,341,132 | -785 | 0.05% | 489,513 |
| 2022-09-01 | 2022-08-30 | 0.365 | 1,341,917 | -50,000 | 0.05% | 489,800 |
| 2022-08-31 | 2022-08-29 | 0.350 | 1,391,917 | -64,000 | 0.05% | 487,171 |
| 2022-08-26 | 2022-08-24 | 0.330 | 1,455,917 | -10,000 | 0.05% | 480,453 |
| 2022-08-23 | 2022-08-19 | 0.335 | 1,465,917 | +6,000 | 0.05% | 491,082 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,459,917 | +54,000 | 0.05% | 496,372 |
| 2022-08-09 | 2022-08-05 | 0.355 | 1,405,917 | -74,000 | 0.05% | 499,101 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,479,917 | +68,000 | 0.05% | 532,770 |
| 2022-07-22 | 2022-07-20 | 0.380 | 1,411,917 | -30,000 | 0.05% | 536,528 |
| 2022-07-21 | 2022-07-19 | 0.360 | 1,441,917 | -60,000 | 0.05% | 519,090 |
| 2022-07-18 | 2022-07-14 | 0.325 | 1,501,917 | -86,000 | 0.06% | 488,123 |
| 2022-07-15 | 2022-07-13 | 0.310 | 1,587,917 | -86,000 | 0.06% | 492,254 |
| 2022-07-05 | 2022-06-30 | 0.335 | 1,673,917 | +172,000 | 0.06% | 560,762 |
| 2022-06-30 | 2022-06-28 | 0.325 | 1,501,917 | -40,000 | 0.06% | 488,123 |
| 2022-06-23 | 2022-06-21 | 0.340 | 1,541,917 | -100,000 | 0.06% | 524,252 |
| 2022-06-22 | 2022-06-20 | 0.340 | 1,641,917 | -50,000 | 0.06% | 558,252 |
| 2022-06-21 | 2022-06-17 | 0.330 | 1,691,917 | +50,000 | 0.06% | 558,333 |
| 2022-06-15 | 2022-06-13 | 0.345 | 1,641,917 | +62,000 | 0.06% | 566,461 |
| 2022-06-14 | 2022-06-10 | 0.345 | 1,579,917 | +38,000 | 0.06% | 545,071 |
| 2022-05-31 | 2022-05-27 | 0.330 | 1,541,917 | -92,000 | 0.06% | 508,833 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,633,917 | +92,000 | 0.06% | 531,023 |
| 2022-04-25 | 2022-04-21 | 0.295 | 1,541,917 | -100,000 | 0.06% | 454,866 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,641,917 | +100,000 | 0.06% | 459,737 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,541,917 | -50,000 | 0.06% | 462,575 |
| 2022-03-11 | 2022-03-09 | 0.325 | 1,591,917 | -100,000 | 0.06% | 517,373 |
| 2022-02-24 | 2022-02-22 | 0.340 | 1,691,917 | -60,000 | 0.06% | 575,252 |
| 2022-02-21 | 2022-02-17 | 0.340 | 1,751,917 | -83 | 0.06% | 595,652 |
| 2022-02-18 | 2022-02-16 | 0.335 | 1,752,000 | +60,000 | 0.06% | 586,920 |
| 2022-02-16 | 2022-02-14 | 0.340 | 1,692,000 | -102,000 | 0.06% | 575,280 |
| 2022-02-15 | 2022-02-11 | 0.335 | 1,794,000 | -30,000 | 0.07% | 600,990 |
| 2022-02-09 | 2022-02-07 | 0.385 | 1,824,000 | -8,000 | 0.07% | 702,240 |
| 2022-02-08 | 2022-02-04 | 0.385 | 1,832,000 | -24,000 | 0.07% | 705,320 |
| 2022-02-07 | 2022-01-31 | 0.375 | 1,856,000 | -10,000 | 0.07% | 696,000 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,866,000 | +50,000 | 0.07% | 709,080 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,816,000 | -102,000 | 0.07% | 717,320 |
| 2022-01-26 | 2022-01-24 | 0.405 | 1,918,000 | -20,000 | 0.07% | 776,790 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,938,000 | +54,000 | 0.07% | 736,440 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,884,000 | +56,000 | 0.07% | 715,920 |
| 2022-01-20 | 2022-01-18 | 0.360 | 1,828,000 | -32,000 | 0.07% | 658,080 |
| 2022-01-19 | 2022-01-17 | 0.380 | 1,860,000 | +100,000 | 0.07% | 706,800 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,760,000 | +10,000 | 0.07% | 695,200 |
| 2022-01-17 | 2022-01-13 | 0.400 | 1,750,000 | +2,000 | 0.06% | 700,000 |
| 2022-01-14 | 2022-01-12 | 0.410 | 1,748,000 | -270,000 | 0.06% | 716,680 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,018,000 | +60,000 | 0.07% | 696,210 |
| 2022-01-07 | 2022-01-05 | 0.350 | 1,958,000 | -156,000 | 0.07% | 685,300 |
| 2022-01-05 | 2022-01-03 | 0.380 | 2,114,000 | -78,000 | 0.08% | 803,320 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,192,000 | -252,000 | 0.08% | 778,160 |
| 2022-01-03 | 2021-12-29 | 0.320 | 2,444,000 | -300,000 | 0.09% | 782,080 |
| 2021-12-23 | 2021-12-21 | 0.305 | 2,744,000 | -36,000 | 0.10% | 836,920 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,780,000 | -30,000 | 0.10% | 820,100 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,810,000 | +40,000 | 0.10% | 843,000 |
| 2021-12-17 | 2021-12-15 | 0.325 | 2,770,000 | +12,000 | 0.10% | 900,250 |
| 2021-12-10 | 2021-12-08 | 0.290 | 2,758,000 | -226,000 | 0.10% | 799,820 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,984,000 | +110,000 | 0.11% | 880,280 |
| 2021-11-26 | 2021-11-24 | 0.315 | 2,874,000 | +116,000 | 0.11% | 905,310 |
| 2021-11-25 | 2021-11-23 | 0.300 | 2,758,000 | -150,000 | 0.10% | 827,400 |
| 2021-11-24 | 2021-11-22 | 0.280 | 2,908,000 | -20,000 | 0.11% | 814,240 |
| 2021-11-19 | 2021-11-17 | 0.270 | 2,928,000 | -1,770,000 | 0.11% | 790,560 |
| 2021-11-17 | 2021-11-15 | 0.260 | 4,698,000 | -50,000 | 0.17% | 1,221,480 |
| 2021-11-16 | 2021-11-12 | 0.247 | 4,748,000 | -2,000 | 0.18% | 1,172,756 |
| 2021-10-22 | 2021-10-20 | 0.243 | 4,750,000 | -200,000 | 0.18% | 1,154,250 |
| 2021-09-15 | 2021-09-13 | 0.265 | 4,950,000 | -140,000 | 0.18% | 1,311,750 |
| 2021-09-09 | 2021-09-07 | 0.275 | 5,090,000 | +20,000 | 0.19% | 1,399,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 5,070,000 | +106,000 | 0.19% | 1,368,900 |
| 2021-09-06 | 2021-09-02 | 0.280 | 4,964,000 | +12,000 | 0.18% | 1,389,920 |
| 2021-09-01 | 2021-08-30 | 0.246 | 4,952,000 | -2,000 | 0.18% | 1,218,192 |
| 2021-08-17 | 2021-08-13 | 0.240 | 4,954,000 | -180,000 | 0.18% | 1,188,960 |
| 2021-08-09 | 2021-08-05 | 0.233 | 5,134,000 | -26,000 | 0.19% | 1,196,222 |
| 2021-08-05 | 2021-08-03 | 0.226 | 5,160,000 | -2,000 | 0.19% | 1,166,160 |
| 2021-07-29 | 2021-07-27 | 0.214 | 5,162,000 | -50,000 | 0.19% | 1,104,668 |
| 2021-07-13 | 2021-07-09 | 0.190 | 5,212,000 | +50,000 | 0.19% | 990,280 |
| 2021-06-24 | 2021-06-22 | 0.197 | 5,162,000 | -4,000 | 0.19% | 1,016,914 |
| 2021-06-03 | 2021-06-01 | 0.209 | 5,166,000 | -100,000 | 0.19% | 1,079,694 |
| 2021-06-02 | 2021-05-31 | 0.207 | 5,266,000 | -22,000 | 0.19% | 1,090,062 |
| 2021-06-01 | 2021-05-28 | 0.209 | 5,288,000 | +22,000 | 0.20% | 1,105,192 |
| 2021-05-18 | 2021-05-14 | 0.214 | 5,266,000 | +2,000 | 0.19% | 1,126,924 |
| 2021-05-13 | 2021-05-11 | 0.212 | 5,264,000 | +2,000 | 0.19% | 1,115,968 |
| 2021-05-12 | 2021-05-10 | 0.214 | 5,262,000 | +2,000 | 0.19% | 1,126,068 |
| 2021-04-30 | 2021-04-28 | 0.233 | 5,260,000 | +2,000 | 0.19% | 1,225,580 |
| 2021-04-20 | 2021-04-16 | 0.236 | 5,258,000 | -50,000 | 0.19% | 1,240,888 |
| 2021-04-14 | 2021-04-12 | 0.219 | 5,308,000 | +10,000 | 0.20% | 1,162,452 |
| 2021-04-09 | 2021-04-07 | 0.224 | 5,298,000 | -200,000 | 0.20% | 1,186,752 |
| 2021-04-08 | 2021-04-01 | 0.228 | 5,498,000 | -390,000 | 0.20% | 1,253,544 |
| 2021-04-07 | 2021-03-31 | 0.229 | 5,888,000 | +4,000 | 0.22% | 1,348,352 |
| 2021-03-30 | 2021-03-26 | 0.239 | 5,884,000 | -6,000 | 0.22% | 1,406,276 |
| 2021-03-29 | 2021-03-25 | 0.239 | 5,890,000 | -10,000 | 0.22% | 1,407,710 |
| 2021-03-23 | 2021-03-19 | 0.270 | 5,900,000 | +10,000 | 0.22% | 1,593,000 |
| 2021-03-22 | 2021-03-18 | 0.260 | 5,890,000 | +52,000 | 0.22% | 1,531,400 |
| 2021-03-19 | 2021-03-17 | 0.280 | 5,838,000 | -120,000 | 0.22% | 1,634,640 |
| 2021-03-18 | 2021-03-16 | 0.300 | 5,958,000 | +224,000 | 0.22% | 1,787,400 |
| 2021-03-17 | 2021-03-15 | 0.240 | 5,734,000 | +10,000 | 0.21% | 1,376,160 |
| 2021-03-15 | 2021-03-11 | 0.245 | 5,724,000 | -124,000 | 0.21% | 1,402,380 |
| 2021-03-11 | 2021-03-09 | 0.234 | 5,848,000 | +2,000 | 0.22% | 1,368,432 |
| 2021-03-09 | 2021-03-05 | 0.247 | 5,846,000 | -2,000 | 0.22% | 1,443,962 |
| 2021-03-08 | 2021-03-04 | 0.249 | 5,848,000 | -18,000 | 0.22% | 1,456,152 |
| 2021-03-04 | 2021-03-02 | 0.255 | 5,866,000 | +10,000 | 0.22% | 1,495,830 |
| 2021-03-03 | 2021-03-01 | 0.265 | 5,856,000 | -20,000 | 0.22% | 1,551,840 |
| 2021-03-02 | 2021-02-26 | 0.255 | 5,876,000 | -666,000 | 0.22% | 1,498,380 |
| 2021-03-01 | 2021-02-25 | 0.270 | 6,542,000 | -10,000 | 0.24% | 1,766,340 |
| 2021-02-26 | 2021-02-24 | 0.270 | 6,552,000 | -156,000 | 0.24% | 1,769,040 |
| 2021-02-25 | 2021-02-23 | 0.295 | 6,708,000 | +30,000 | 0.25% | 1,978,860 |
| 2021-02-24 | 2021-02-22 | 0.265 | 6,678,000 | -176,000 | 0.25% | 1,769,670 |
| 2021-02-23 | 2021-02-19 | 0.295 | 6,854,000 | +600,000 | 0.25% | 2,021,930 |
| 2021-02-22 | 2021-02-18 | 0.310 | 6,254,000 | -96,000 | 0.23% | 1,938,740 |
| 2021-02-19 | 2021-02-17 | 0.340 | 6,350,000 | -148,000 | 0.24% | 2,159,000 |
| 2021-02-18 | 2021-02-16 | 0.325 | 6,498,000 | +104,000 | 0.24% | 2,111,850 |
| 2021-02-17 | 2021-02-11 | 0.340 | 6,394,000 | -368,000 | 0.24% | 2,173,960 |
| 2021-02-16 | 2021-02-09 | 0.270 | 6,762,000 | -106,000 | 0.25% | 1,825,740 |
| 2021-02-10 | 2021-02-08 | 0.223 | 6,868,000 | -434,000 | 0.25% | 1,531,564 |
| 2021-02-09 | 2021-02-05 | 0.220 | 7,302,000 | +584,000 | 0.27% | 1,606,440 |
| 2021-02-08 | 2021-02-04 | 0.210 | 6,718,000 | +196,000 | 0.25% | 1,410,780 |
| 2021-02-05 | 2021-02-03 | 0.191 | 6,522,000 | -50,000 | 0.24% | 1,245,702 |
| 2021-02-04 | 2021-02-02 | 0.172 | 6,572,000 | +200,000 | 0.24% | 1,130,384 |
| 2021-02-02 | 2021-01-29 | 0.175 | 6,372,000 | -2,000 | 0.24% | 1,115,100 |
| 2021-01-27 | 2021-01-25 | 0.187 | 6,374,000 | +50,000 | 0.24% | 1,191,938 |
| 2021-01-21 | 2021-01-19 | 0.174 | 6,324,000 | +496,000 | 0.23% | 1,100,376 |
| 2021-01-19 | 2021-01-15 | 0.175 | 5,828,000 | +50,000 | 0.22% | 1,019,900 |
| 2021-01-18 | 2021-01-14 | 0.185 | 5,778,000 | -96,000 | 0.21% | 1,068,930 |
| 2021-01-15 | 2021-01-13 | 0.203 | 5,874,000 | +1,050,000 | 0.22% | 1,192,422 |
| 2021-01-05 | 2020-12-31 | 0.149 | 4,824,000 | +20,000 | 0.18% | 718,776 |
| 2020-11-24 | 2020-11-20 | 0.160 | 4,804,000 | -106,000 | 0.18% | 768,640 |
| 2020-11-09 | 2020-11-05 | 0.160 | 4,910,000 | -300,000 | 0.18% | 785,600 |
| 2020-10-29 | 2020-10-27 | 0.160 | 5,210,000 | +50,000 | 0.19% | 833,600 |
| 2020-10-22 | 2020-10-20 | 0.175 | 5,160,000 | -50,000 | 0.19% | 903,000 |
| 2020-10-21 | 2020-10-19 | 0.185 | 5,210,000 | +300,000 | 0.19% | 963,850 |
| 2020-09-18 | 2020-09-16 | 0.168 | 4,910,000 | -314,000 | 0.18% | 824,880 |
| 2020-09-15 | 2020-09-11 | 0.164 | 5,224,000 | -968,000 | 0.19% | 856,736 |
| 2020-09-11 | 2020-09-09 | 0.166 | 6,192,000 | -150,000 | 0.23% | 1,027,872 |
| 2020-09-08 | 2020-09-04 | 0.167 | 6,342,000 | -50,000 | 0.23% | 1,059,114 |
| 2020-08-26 | 2020-08-24 | 0.172 | 6,392,000 | -8,000 | 0.24% | 1,099,424 |
| 2020-08-14 | 2020-08-12 | 0.167 | 6,400,000 | -100,000 | 0.24% | 1,068,800 |
| 2020-07-29 | 2020-07-27 | 0.153 | 6,500,000 | -130,000 | 0.24% | 994,500 |
| 2020-07-28 | 2020-07-24 | 0.154 | 6,630,000 | -50,000 | 0.25% | 1,021,020 |
| 2020-07-27 | 2020-07-23 | 0.156 | 6,680,000 | +180,000 | 0.25% | 1,042,080 |
| 2020-07-15 | 2020-07-13 | 0.166 | 6,500,000 | -50,000 | 0.24% | 1,079,000 |
| 2020-07-14 | 2020-07-10 | 0.149 | 6,550,000 | -58,000 | 0.24% | 975,950 |
| 2020-07-13 | 2020-07-09 | 0.148 | 6,608,000 | +2,000 | 0.24% | 977,984 |
| 2020-07-02 | 2020-06-29 | 0.141 | 6,606,000 | -50,000 | 0.24% | 931,446 |
| 2020-06-24 | 2020-06-22 | 0.135 | 6,656,000 | +2,000 | 0.25% | 898,560 |
| 2020-06-11 | 2020-06-09 | 0.140 | 6,654,000 | +50,000 | 0.25% | 931,560 |
| 2020-06-10 | 2020-06-08 | 0.150 | 6,604,000 | -426,000 | 0.24% | 990,600 |
| 2020-06-09 | 2020-06-05 | 0.135 | 7,030,000 | -124,000 | 0.26% | 949,050 |
| 2020-06-05 | 2020-06-03 | 0.128 | 7,154,000 | -190,000 | 0.26% | 915,712 |
| 2020-06-03 | 2020-06-01 | 0.117 | 7,344,000 | +608,000 | 0.27% | 859,248 |
| 2020-05-27 | 2020-05-25 | 0.125 | 6,736,000 | +20,000 | 0.25% | 842,000 |
| 2020-05-21 | 2020-05-19 | 0.133 | 6,716,000 | -40,000 | 0.25% | 893,228 |
| 2020-05-18 | 2020-05-14 | 0.144 | 6,756,000 | +40,000 | 0.25% | 972,864 |
| 2020-02-27 | 2020-02-25 | 0.168 | 6,716,000 | +20,000 | 0.25% | 1,128,288 |
| 2020-02-25 | 2020-02-21 | 0.179 | 6,696,000 | -10,000 | 0.25% | 1,198,584 |
| 2020-02-21 | 2020-02-19 | 0.180 | 6,706,000 | +50,000 | 0.25% | 1,207,080 |
| 2020-02-20 | 2020-02-18 | 0.187 | 6,656,000 | -150,000 | 0.25% | 1,244,672 |
| 2020-02-19 | 2020-02-17 | 0.175 | 6,806,000 | +150,000 | 0.25% | 1,191,050 |
| 2020-02-18 | 2020-02-14 | 0.186 | 6,656,000 | -26,000 | 0.25% | 1,238,016 |
| 2020-02-10 | 2020-02-06 | 0.171 | 6,682,000 | -256,000 | 0.25% | 1,142,622 |
| 2020-02-07 | 2020-02-05 | 0.173 | 6,938,000 | -20,000 | 0.26% | 1,200,274 |
| 2020-02-06 | 2020-02-04 | 0.166 | 6,958,000 | -2,000 | 0.26% | 1,155,028 |
| 2020-02-04 | 2020-01-31 | 0.165 | 6,960,000 | +2,000 | 0.26% | 1,148,400 |
| 2020-01-31 | 2020-01-29 | 0.168 | 6,958,000 | -54,000 | 0.26% | 1,168,944 |
| 2020-01-29 | 2020-01-22 | 0.166 | 7,012,000 | -10,000 | 0.26% | 1,163,992 |
| 2020-01-17 | 2020-01-15 | 0.169 | 7,022,000 | +60,000 | 0.26% | 1,186,718 |
| 2019-12-19 | 2019-12-17 | 0.160 | 6,962,000 | -100,000 | 0.26% | 1,113,920 |
| 2019-10-29 | 2019-10-25 | 0.170 | 7,062,000 | +20,000 | 0.26% | 1,200,540 |
| 2019-10-28 | 2019-10-24 | 0.176 | 7,042,000 | +56,000 | 0.26% | 1,239,392 |
| 2019-10-18 | 2019-10-16 | 0.171 | 6,986,000 | +30,000 | 0.26% | 1,194,606 |
| 2019-09-12 | 2019-09-10 | 0.152 | 6,956,000 | -192,000 | 0.26% | 1,057,312 |
| 2019-09-09 | 2019-09-05 | 0.152 | 7,148,000 | +2,000 | 0.26% | 1,086,496 |
| 2019-09-06 | 2019-09-04 | 0.158 | 7,146,000 | -178,000 | 0.26% | 1,129,068 |
| 2019-08-23 | 2019-08-21 | 0.151 | 7,324,000 | -80,000 | 0.27% | 1,105,924 |
| 2019-08-01 | 2019-07-30 | 0.186 | 7,404,000 | -104,000 | 0.27% | 1,377,144 |
| 2019-07-24 | 2019-07-22 | 0.202 | 7,508,000 | +10,000 | 0.28% | 1,516,616 |
| 2019-07-22 | 2019-07-18 | 0.206 | 7,498,000 | -110,000 | 0.28% | 1,544,588 |
| 2019-05-08 | 2019-05-06 | 0.245 | 7,608,000 | +74,000 | 0.28% | 1,863,960 |
| 2019-05-07 | 2019-05-03 | 0.255 | 7,534,000 | -1,104,000 | 0.28% | 1,921,170 |
| 2019-05-03 | 2019-04-30 | 0.265 | 8,638,000 | -100,000 | 0.32% | 2,289,070 |
| 2019-04-30 | 2019-04-26 | 0.255 | 8,738,000 | -1,174,000 | 0.32% | 2,228,190 |
| 2019-04-29 | 2019-04-25 | 0.260 | 9,912,000 | -538,000 | 0.37% | 2,577,120 |
| 2019-04-25 | 2019-04-23 | 0.265 | 10,450,000 | -588,000 | 0.39% | 2,769,250 |
| 2019-04-18 | 2019-04-16 | 0.275 | 11,038,000 | -60,000 | 0.41% | 3,035,450 |
| 2019-03-27 | 2019-03-25 | 0.280 | 11,098,000 | +782,000 | 0.41% | 3,107,440 |
| 2019-03-14 | 2019-03-12 | 0.300 | 10,316,000 | +14,000 | 0.38% | 3,094,800 |
| 2019-03-01 | 2019-02-27 | 0.315 | 10,302,000 | +158,000 | 0.38% | 3,245,130 |
| 2019-02-28 | 2019-02-26 | 0.315 | 10,144,000 | +194,000 | 0.38% | 3,195,360 |
| 2019-02-25 | 2019-02-21 | 0.315 | 9,950,000 | +12,000 | 0.37% | 3,134,250 |
| 2019-02-19 | 2019-02-15 | 0.315 | 9,938,000 | -20,000 | 0.37% | 3,130,470 |
| 2019-02-18 | 2019-02-14 | 0.335 | 9,958,000 | +196,000 | 0.37% | 3,335,930 |
| 2019-02-13 | 2019-02-11 | 0.290 | 9,762,000 | +52,000 | 0.36% | 2,830,980 |
| 2019-01-30 | 2019-01-28 | 0.275 | 9,710,000 | +128,000 | 0.36% | 2,670,250 |
| 2019-01-29 | 2019-01-25 | 0.275 | 9,582,000 | +472,000 | 0.35% | 2,635,050 |
| 2019-01-25 | 2019-01-23 | 0.265 | 9,110,000 | +62,000 | 0.34% | 2,414,150 |
| 2019-01-07 | 2019-01-03 | 0.270 | 9,048,000 | -100,000 | 0.34% | 2,442,960 |
| 2019-01-02 | 2018-12-27 | 0.270 | 9,148,000 | -2,000 | 0.34% | 2,469,960 |
| 2018-12-12 | 2018-12-10 | 0.285 | 9,150,000 | +8,000 | 0.34% | 2,607,750 |
| 2018-12-10 | 2018-12-06 | 0.295 | 9,142,000 | +20,000 | 0.34% | 2,696,890 |
| 2018-12-07 | 2018-12-05 | 0.310 | 9,122,000 | -26,000 | 0.34% | 2,827,820 |
| 2018-12-06 | 2018-12-04 | 0.325 | 9,148,000 | -318,000 | 0.34% | 2,973,100 |
| 2018-11-16 | 2018-11-14 | 0.280 | 9,466,000 | +20,000 | 0.35% | 2,650,480 |
| 2018-10-09 | 2018-10-05 | 0.300 | 9,446,000 | +10,000 | 0.35% | 2,833,800 |
| 2018-09-28 | 2018-09-26 | 0.330 | 9,436,000 | -260,000 | 0.35% | 3,113,880 |
| 2018-09-26 | 2018-09-21 | 0.335 | 9,696,000 | -258,000 | 0.36% | 3,248,160 |
| 2018-09-20 | 2018-09-18 | 0.335 | 9,954,000 | -200,000 | 0.37% | 3,334,590 |
| 2018-09-19 | 2018-09-17 | 0.335 | 10,154,000 | -660,000 | 0.38% | 3,401,590 |
| 2018-08-28 | 2018-08-24 | 0.380 | 10,814,000 | -42,000 | 0.40% | 4,109,320 |
| 2018-08-20 | 2018-08-16 | 0.345 | 10,856,000 | -398,000 | 0.40% | 3,745,320 |
| 2018-08-16 | 2018-08-14 | 0.355 | 11,254,000 | -500,000 | 0.42% | 3,995,170 |
| 2018-08-14 | 2018-08-10 | 0.370 | 11,754,000 | -40,000 | 0.43% | 4,348,980 |
| 2018-08-06 | 2018-08-02 | 0.375 | 11,794,000 | -100,000 | 0.44% | 4,422,750 |
| 2018-08-03 | 2018-08-01 | 0.385 | 11,894,000 | -2,000 | 0.44% | 4,579,190 |
| 2018-08-02 | 2018-07-31 | 0.380 | 11,896,000 | -2,000 | 0.44% | 4,520,480 |
| 2018-07-31 | 2018-07-27 | 0.395 | 11,898,000 | -2,000 | 0.44% | 4,699,710 |
| 2018-07-30 | 2018-07-26 | 0.395 | 11,900,000 | -2,000 | 0.44% | 4,700,500 |
| 2018-07-27 | 2018-07-25 | 0.400 | 11,902,000 | -26,000 | 0.44% | 4,760,800 |
| 2018-07-23 | 2018-07-19 | 0.400 | 11,928,000 | +50,000 | 0.44% | 4,771,200 |
| 2018-07-20 | 2018-07-18 | 0.400 | 11,878,000 | -30,000 | 0.44% | 4,751,200 |
| 2018-07-18 | 2018-07-16 | 0.425 | 11,908,000 | +54,000 | 0.44% | 5,060,900 |
| 2018-07-17 | 2018-07-13 | 0.430 | 11,854,000 | +500,000 | 0.44% | 5,097,220 |
| 2018-07-16 | 2018-07-12 | 0.430 | 11,354,000 | +742,000 | 0.42% | 4,882,220 |
| 2018-07-13 | 2018-07-11 | 0.415 | 10,612,000 | +20,000 | 0.39% | 4,403,980 |
| 2018-07-12 | 2018-07-10 | 0.420 | 10,592,000 | +20,000 | 0.39% | 4,448,640 |
| 2018-07-10 | 2018-07-06 | 0.410 | 10,572,000 | +110,000 | 0.39% | 4,334,520 |
| 2018-07-09 | 2018-07-05 | 0.405 | 10,462,000 | -100,000 | 0.39% | 4,237,110 |
| 2018-07-06 | 2018-07-04 | 0.415 | 10,562,000 | +436,000 | 0.39% | 4,383,230 |
| 2018-07-05 | 2018-07-03 | 0.405 | 10,126,000 | +240,000 | 0.37% | 4,101,030 |
| 2018-07-03 | 2018-06-28 | 0.395 | 9,886,000 | +300,000 | 0.37% | 3,904,970 |
| 2018-06-28 | 2018-06-26 | 0.400 | 9,586,000 | -102,000 | 0.35% | 3,834,400 |
| 2018-06-27 | 2018-06-25 | 0.395 | 9,688,000 | +50,000 | 0.36% | 3,826,760 |
| 2018-06-26 | 2018-06-22 | 0.405 | 9,638,000 | +300,000 | 0.36% | 3,903,390 |
| 2018-06-22 | 2018-06-20 | 0.415 | 9,338,000 | +24,000 | 0.34% | 3,875,270 |
| 2018-06-20 | 2018-06-15 | 0.435 | 9,314,000 | -10,000 | 0.34% | 4,051,590 |
| 2018-06-15 | 2018-06-13 | 0.430 | 9,324,000 | -6,000 | 0.34% | 4,009,320 |
| 2018-06-14 | 2018-06-12 | 0.435 | 9,330,000 | +150,000 | 0.34% | 4,058,550 |
| 2018-06-12 | 2018-06-08 | 0.435 | 9,180,000 | +170,000 | 0.34% | 3,993,300 |
| 2018-06-07 | 2018-06-05 | 0.435 | 9,010,000 | +350,000 | 0.33% | 3,919,350 |
| 2018-06-06 | 2018-06-04 | 0.435 | 8,660,000 | +950,000 | 0.32% | 3,767,100 |
| 2018-06-05 | 2018-06-01 | 0.455 | 7,710,000 | +456,000 | 0.28% | 3,508,050 |
| 2018-06-04 | 2018-05-31 | 0.430 | 7,254,000 | -40,000 | 0.27% | 3,119,220 |
| 2018-05-25 | 2018-05-23 | 0.430 | 7,294,000 | -2,000 | 0.27% | 3,136,420 |
| 2018-05-11 | 2018-05-09 | 0.445 | 7,296,000 | -40,000 | 0.27% | 3,246,720 |
| 2018-05-04 | 2018-05-02 | 0.440 | 7,336,000 | +40,000 | 0.27% | 3,227,840 |
| 2018-04-30 | 2018-04-26 | 0.415 | 7,296,000 | -50,000 | 0.27% | 3,027,840 |
| 2018-04-20 | 2018-04-18 | 0.425 | 7,346,000 | +60,000 | 0.27% | 3,122,050 |
| 2018-04-12 | 2018-04-10 | 0.455 | 7,286,000 | +22,000 | 0.27% | 3,315,130 |
| 2018-04-09 | 2018-04-04 | 0.460 | 7,264,000 | +732,000 | 0.27% | 3,341,440 |
| 2018-04-06 | 2018-04-03 | 0.475 | 6,532,000 | +938,000 | 0.24% | 3,102,700 |
| 2018-04-03 | 2018-03-28 | 0.470 | 5,594,000 | -12,000 | 0.21% | 2,629,180 |
| 2018-03-29 | 2018-03-27 | 0.490 | 5,606,000 | +100,000 | 0.21% | 2,746,940 |
| 2018-03-27 | 2018-03-23 | 0.470 | 5,506,000 | -44,000 | 0.20% | 2,587,820 |
| 2018-03-16 | 2018-03-14 | 0.500 | 5,550,000 | -2,000 | 0.20% | 2,775,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 5,552,000 | -26,000 | 0.21% | 2,831,520 |
| 2018-03-05 | 2018-03-01 | 0.495 | 5,578,000 | -248,000 | 0.21% | 2,761,110 |
| 2018-03-02 | 2018-02-28 | 0.435 | 5,826,000 | -36,000 | 0.22% | 2,534,310 |
| 2018-02-28 | 2018-02-26 | 0.450 | 5,862,000 | -30,000 | 0.22% | 2,637,900 |
| 2018-02-27 | 2018-02-23 | 0.450 | 5,892,000 | -42,000 | 0.22% | 2,651,400 |
| 2018-02-22 | 2018-02-20 | 0.445 | 5,934,000 | +50,000 | 0.22% | 2,640,630 |
| 2018-02-13 | 2018-02-09 | 0.425 | 5,884,000 | -222,000 | 0.22% | 2,500,700 |
| 2018-02-09 | 2018-02-07 | 0.450 | 6,106,000 | +20,000 | 0.23% | 2,747,700 |
| 2018-02-08 | 2018-02-06 | 0.460 | 6,086,000 | +12,000 | 0.22% | 2,799,560 |
| 2018-02-07 | 2018-02-05 | 0.495 | 6,074,000 | +200,000 | 0.22% | 3,006,630 |
| 2018-02-06 | 2018-02-02 | 0.510 | 5,874,000 | +78,000 | 0.22% | 2,995,740 |
| 2018-02-02 | 2018-01-31 | 0.510 | 5,796,000 | +50,000 | 0.21% | 2,955,960 |
| 2018-01-29 | 2018-01-25 | 0.530 | 5,746,000 | +40,000 | 0.21% | 3,045,380 |
| 2018-01-25 | 2018-01-23 | 0.550 | 5,706,000 | -40,000 | 0.21% | 3,138,300 |
| 2018-01-24 | 2018-01-22 | 0.530 | 5,746,000 | -24,000 | 0.21% | 3,045,380 |
| 2018-01-23 | 2018-01-19 | 0.540 | 5,770,000 | -50,000 | 0.21% | 3,115,800 |
| 2018-01-19 | 2018-01-17 | 0.540 | 5,820,000 | +40,000 | 0.21% | 3,142,800 |
| 2018-01-17 | 2018-01-15 | 0.560 | 5,780,000 | -32,000 | 0.21% | 3,236,800 |
| 2018-01-12 | 2018-01-10 | 0.530 | 5,812,000 | -190,000 | 0.21% | 3,080,360 |
| 2018-01-11 | 2018-01-09 | 0.570 | 6,002,000 | -70,000 | 0.22% | 3,421,140 |
| 2018-01-10 | 2018-01-08 | 0.560 | 6,072,000 | -350,000 | 0.22% | 3,400,320 |
| 2018-01-09 | 2018-01-05 | 0.500 | 6,422,000 | +200,000 | 0.24% | 3,211,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 6,222,000 | -200,000 | 0.23% | 3,173,220 |
| 2018-01-04 | 2018-01-02 | 0.480 | 6,422,000 | -56,000 | 0.24% | 3,082,560 |
| 2017-12-29 | 2017-12-27 | 0.500 | 6,478,000 | -234,000 | 0.24% | 3,239,000 |
| 2017-12-20 | 2017-12-18 | 0.445 | 6,712,000 | +20,000 | 0.25% | 2,986,840 |
| 2017-12-19 | 2017-12-15 | 0.460 | 6,692,000 | +14,000 | 0.25% | 3,078,320 |
| 2017-12-18 | 2017-12-14 | 0.460 | 6,678,000 | +128,000 | 0.24% | 3,071,880 |
| 2017-12-14 | 2017-12-12 | 0.465 | 6,550,000 | -2,000 | 0.24% | 3,045,750 |
| 2017-12-13 | 2017-12-11 | 0.470 | 6,552,000 | -80,000 | 0.24% | 3,079,440 |
| 2017-12-12 | 2017-12-08 | 0.480 | 6,632,000 | -50,000 | 0.24% | 3,183,360 |
| 2017-12-11 | 2017-12-07 | 0.460 | 6,682,000 | +248,000 | 0.24% | 3,073,720 |
| 2017-12-08 | 2017-12-06 | 0.445 | 6,434,000 | +184,000 | 0.24% | 2,863,130 |
| 2017-12-07 | 2017-12-05 | 0.445 | 6,250,000 | +300,000 | 0.23% | 2,781,250 |
| 2017-12-06 | 2017-12-04 | 0.495 | 5,950,000 | -50,000 | 0.22% | 2,945,250 |
| 2017-12-05 | 2017-12-01 | 0.490 | 6,000,000 | +10,000 | 0.22% | 2,940,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 5,990,000 | +152,000 | 0.22% | 3,054,900 |
| 2017-11-30 | 2017-11-28 | 0.520 | 5,838,000 | +4,000 | 0.21% | 3,035,760 |
| 2017-11-29 | 2017-11-27 | 0.540 | 5,834,000 | +100,000 | 0.21% | 3,150,360 |
| 2017-11-28 | 2017-11-24 | 0.550 | 5,734,000 | +2,000 | 0.21% | 3,153,700 |
| 2017-11-27 | 2017-11-23 | 0.540 | 5,732,000 | -170,000 | 0.21% | 3,095,280 |
| 2017-11-24 | 2017-11-22 | 0.500 | 5,902,000 | +100,000 | 0.22% | 2,951,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 5,802,000 | +312,000 | 0.21% | 2,959,020 |
| 2017-11-22 | 2017-11-20 | 0.550 | 5,490,000 | -72,000 | 0.20% | 3,019,500 |
| 2017-11-21 | 2017-11-17 | 0.550 | 5,562,000 | +152,000 | 0.20% | 3,059,100 |
| 2017-11-20 | 2017-11-16 | 0.600 | 5,410,000 | -428,000 | 0.20% | 3,246,000 |
| 2017-11-17 | 2017-11-15 | 0.580 | 5,838,000 | -114,000 | 0.21% | 3,386,040 |
| 2017-11-16 | 2017-11-14 | 0.630 | 5,952,000 | -68,000 | 0.22% | 3,749,760 |
| 2017-11-15 | 2017-11-13 | 0.690 | 6,020,000 | +30,000 | 0.22% | 4,153,800 |
| 2017-11-14 | 2017-11-10 | 0.740 | 5,990,000 | +32,000 | 0.22% | 4,432,600 |
| 2017-11-13 | 2017-11-09 | 0.760 | 5,958,000 | -24,000 | 0.22% | 4,528,080 |
| 2017-11-10 | 2017-11-08 | 0.700 | 5,982,000 | -146,000 | 0.22% | 4,187,400 |
| 2017-11-09 | 2017-11-07 | 0.760 | 6,128,000 | -244,000 | 0.22% | 4,657,280 |
| 2017-11-08 | 2017-11-06 | 0.640 | 6,372,000 | +32,000 | 0.23% | 4,078,080 |
| 2017-11-07 | 2017-11-03 | 0.620 | 6,340,000 | +4,000 | 0.23% | 3,930,800 |
| 2017-11-06 | 2017-11-02 | 0.640 | 6,336,000 | +210,000 | 0.23% | 4,055,040 |
| 2017-11-03 | 2017-11-01 | 0.640 | 6,126,000 | +24,000 | 0.22% | 3,920,640 |
| 2017-11-02 | 2017-10-31 | 0.550 | 6,102,000 | +4,000 | 0.22% | 3,356,100 |
| 2017-11-01 | 2017-10-30 | 0.550 | 6,098,000 | -20,000 | 0.22% | 3,353,900 |
| 2017-10-27 | 2017-10-25 | 0.540 | 6,118,000 | +590,000 | 0.22% | 3,303,720 |
| 2017-10-26 | 2017-10-24 | 0.530 | 5,528,000 | -6,000 | 0.20% | 2,929,840 |
| 2017-10-25 | 2017-10-23 | 0.540 | 5,534,000 | -6,000 | 0.20% | 2,988,360 |
| 2017-10-24 | 2017-10-20 | 0.500 | 5,540,000 | +30,000 | 0.20% | 2,770,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 5,510,000 | +6,000 | 0.20% | 2,699,900 |
| 2017-10-20 | 2017-10-18 | 0.530 | 5,504,000 | -858,000 | 0.20% | 2,917,120 |
| 2017-10-19 | 2017-10-17 | 0.490 | 6,362,000 | -344,000 | 0.23% | 3,117,380 |
| 2017-10-13 | 2017-10-11 | 0.450 | 6,706,000 | +100,000 | 0.24% | 3,017,700 |
| 2017-09-29 | 2017-09-27 | 0.450 | 6,606,000 | -36,000 | 0.24% | 2,972,700 |
| 2017-09-28 | 2017-09-26 | 0.450 | 6,642,000 | -64,000 | 0.24% | 2,988,900 |
| 2017-09-27 | 2017-09-25 | 0.445 | 6,706,000 | -78,000 | 0.24% | 2,984,170 |
| 2017-09-22 | 2017-09-20 | 0.450 | 6,784,000 | +2,000 | 0.25% | 3,052,800 |
| 2017-09-20 | 2017-09-18 | 0.450 | 6,782,000 | -60,000 | 0.25% | 3,051,900 |
| 2017-09-18 | 2017-09-14 | 0.470 | 6,842,000 | -204,000 | 0.25% | 3,215,740 |
| 2017-09-15 | 2017-09-13 | 0.465 | 7,046,000 | +202,000 | 0.25% | 3,276,390 |
| 2017-09-14 | 2017-09-12 | 0.440 | 6,844,000 | -350,000 | 0.25% | 3,011,360 |
| 2017-09-13 | 2017-09-11 | 0.445 | 7,194,000 | -20,000 | 0.26% | 3,201,330 |
| 2017-09-08 | 2017-09-06 | 0.410 | 7,214,000 | -130,000 | 0.26% | 2,957,740 |
| 2017-09-07 | 2017-09-05 | 0.420 | 7,344,000 | +620,000 | 0.27% | 3,084,480 |
| 2017-08-28 | 2017-08-24 | 0.395 | 6,724,000 | +200,000 | 0.24% | 2,655,980 |
| 2017-08-22 | 2017-08-18 | 0.390 | 6,524,000 | +158,000 | 0.24% | 2,544,360 |
| 2017-08-21 | 2017-08-17 | 0.390 | 6,366,000 | +424,000 | 0.23% | 2,482,740 |
| 2017-08-17 | 2017-08-15 | 0.400 | 5,942,000 | +10,000 | 0.21% | 2,376,800 |
| 2017-08-15 | 2017-08-11 | 0.400 | 5,932,000 | +500,000 | 0.21% | 2,372,800 |
| 2017-08-14 | 2017-08-10 | 0.410 | 5,432,000 | +50,000 | 0.20% | 2,227,120 |
| 2017-08-11 | 2017-08-09 | 0.410 | 5,382,000 | +278,000 | 0.19% | 2,206,620 |
| 2017-08-04 | 2017-08-02 | 0.425 | 5,104,000 | +50,000 | 0.18% | 2,169,200 |
| 2017-07-20 | 2017-07-18 | 0.440 | 5,054,000 | -224,000 | 0.18% | 2,223,760 |
| 2017-07-13 | 2017-07-11 | 0.445 | 5,278,000 | -230,000 | 0.19% | 2,348,710 |
| 2017-07-05 | 2017-07-03 | 0.440 | 5,508,000 | +250,000 | 0.20% | 2,423,520 |
| 2017-07-04 | 2017-06-30 | 0.440 | 5,258,000 | -176,000 | 0.19% | 2,313,520 |
| 2017-07-03 | 2017-06-29 | 0.450 | 5,434,000 | -90,000 | 0.20% | 2,445,300 |
| 2017-06-30 | 2017-06-28 | 0.450 | 5,524,000 | -410,000 | 0.20% | 2,485,800 |
| 2017-06-29 | 2017-06-27 | 0.455 | 5,934,000 | -100,000 | 0.21% | 2,699,970 |
| 2017-06-28 | 2017-06-26 | 0.465 | 6,034,000 | -4,000 | 0.22% | 2,805,810 |
| 2017-06-16 | 2017-06-14 | 0.480 | 6,038,000 | +272,000 | 0.22% | 2,898,240 |
| 2017-06-15 | 2017-06-13 | 0.490 | 5,766,000 | +210,000 | 0.21% | 2,825,340 |
| 2017-06-14 | 2017-06-12 | 0.490 | 5,556,000 | +20,000 | 0.20% | 2,722,440 |
| 2017-06-06 | 2017-06-02 | 0.510 | 5,536,000 | -290,000 | 0.20% | 2,823,360 |
| 2017-06-05 | 2017-06-01 | 0.500 | 5,826,000 | -146,000 | 0.21% | 2,913,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 5,972,000 | +104,000 | 0.22% | 3,105,440 |
| 2017-06-01 | 2017-05-29 | 0.510 | 5,868,000 | -140,000 | 0.21% | 2,992,680 |
| 2017-05-29 | 2017-05-25 | 0.510 | 6,008,000 | +248,000 | 0.22% | 3,064,080 |
| 2017-05-26 | 2017-05-24 | 0.500 | 5,760,000 | +148,000 | 0.21% | 2,880,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 5,612,000 | +280,000 | 0.20% | 2,862,120 |
| 2017-05-24 | 2017-05-22 | 0.510 | 5,332,000 | -12,000 | 0.19% | 2,719,320 |
| 2017-05-23 | 2017-05-19 | 0.485 | 5,344,000 | +98,000 | 0.19% | 2,591,840 |
| 2017-05-22 | 2017-05-18 | 0.480 | 5,246,000 | +166,000 | 0.19% | 2,518,080 |
| 2017-05-19 | 2017-05-17 | 0.480 | 5,080,000 | +212,000 | 0.18% | 2,438,400 |
| 2017-05-18 | 2017-05-16 | 0.480 | 4,868,000 | +44,000 | 0.18% | 2,336,640 |
| 2017-05-17 | 2017-05-15 | 0.485 | 4,824,000 | +450,000 | 0.17% | 2,339,640 |
| 2017-05-15 | 2017-05-11 | 0.480 | 4,374,000 | +200,000 | 0.16% | 2,099,520 |
| 2017-05-12 | 2017-05-10 | 0.480 | 4,174,000 | -100,000 | 0.15% | 2,003,520 |
| 2017-05-09 | 2017-05-05 | 0.490 | 4,274,000 | -2,180,000 | 0.15% | 2,094,260 |
| 2017-05-05 | 2017-05-02 | 0.510 | 6,454,000 | -6,026,000 | 0.23% | 3,291,540 |
| 2017-05-04 | 2017-04-28 | 0.540 | 12,480,000 | +12,000 | 0.45% | 6,739,200 |
| 2017-05-02 | 2017-04-27 | 0.560 | 12,468,000 | +130,000 | 0.45% | 6,982,080 |
| 2017-04-28 | 2017-04-26 | 0.490 | 12,338,000 | -70,000 | 0.45% | 6,045,620 |
| 2017-04-27 | 2017-04-25 | 0.490 | 12,408,000 | -50,000 | 0.45% | 6,079,920 |
| 2017-04-26 | 2017-04-24 | 0.495 | 12,458,000 | -162,000 | 0.45% | 6,166,710 |
| 2017-04-24 | 2017-04-20 | 0.510 | 12,620,000 | -100,000 | 0.46% | 6,436,200 |
| 2017-04-20 | 2017-04-18 | 0.475 | 12,720,000 | +50,000 | 0.46% | 6,042,000 |
| 2017-04-19 | 2017-04-13 | 0.490 | 12,670,000 | -64,000 | 0.46% | 6,208,300 |
| 2017-04-11 | 2017-04-07 | 0.540 | 12,734,000 | -102,000 | 0.46% | 6,876,360 |
| 2017-04-10 | 2017-04-06 | 0.540 | 12,836,000 | +386,000 | 0.46% | 6,931,440 |
| 2017-04-07 | 2017-04-05 | 0.500 | 12,450,000 | -20,000 | 0.45% | 6,225,000 |
| 2017-04-03 | 2017-03-30 | 0.510 | 12,470,000 | -2,000 | 0.45% | 6,359,700 |
| 2017-03-31 | 2017-03-29 | 0.520 | 12,472,000 | +20,000 | 0.45% | 6,485,440 |
| 2017-03-30 | 2017-03-28 | 0.520 | 12,452,000 | -50,000 | 0.45% | 6,475,040 |
| 2017-03-29 | 2017-03-27 | 0.500 | 12,502,000 | +10,000 | 0.45% | 6,251,000 |
| 2017-03-24 | 2017-03-22 | 0.560 | 12,492,000 | -200,000 | 0.45% | 6,995,520 |
| 2017-03-23 | 2017-03-21 | 0.570 | 12,692,000 | +52,000 | 0.46% | 7,234,440 |
| 2017-03-22 | 2017-03-20 | 0.580 | 12,640,000 | +6,702,000 | 0.46% | 7,331,200 |
| 2017-03-21 | 2017-03-17 | 0.540 | 5,938,000 | +1,380,000 | 0.21% | 3,206,520 |
| 2017-03-20 | 2017-03-16 | 0.520 | 4,558,000 | +120,000 | 0.16% | 2,370,160 |
| 2017-03-08 | 2017-03-06 | 0.465 | 4,438,000 | +100,000 | 0.16% | 2,063,670 |
| 2017-02-27 | 2017-02-23 | 0.465 | 4,338,000 | +20,000 | 0.16% | 2,017,170 |
| 2017-02-24 | 2017-02-22 | 0.480 | 4,318,000 | +300,000 | 0.16% | 2,072,640 |
| 2017-02-16 | 2017-02-14 | 0.490 | 4,018,000 | -30,000 | 0.22% | 1,968,820 |
| 2017-02-14 | 2017-02-10 | 0.495 | 4,048,000 | +200,000 | 0.22% | 2,003,760 |
| 2017-02-09 | 2017-02-07 | 0.510 | 3,848,000 | -104,000 | 0.21% | 1,962,480 |
| 2017-02-08 | 2017-02-06 | 0.465 | 3,952,000 | +4,000 | 0.22% | 1,837,680 |
| 2017-02-02 | 2017-01-27 | 0.455 | 3,948,000 | +250,000 | 0.22% | 1,796,340 |
| 2017-02-01 | 2017-01-25 | 0.465 | 3,698,000 | +30,000 | 0.20% | 1,719,570 |
| 2017-01-26 | 2017-01-24 | 0.460 | 3,668,000 | +250,000 | 0.20% | 1,687,280 |
| 2017-01-24 | 2017-01-20 | 0.450 | 3,418,000 | +190,000 | 0.19% | 1,538,100 |
| 2017-01-18 | 2017-01-16 | 0.465 | 3,228,000 | -20,000 | 0.18% | 1,501,020 |
| 2017-01-10 | 2017-01-06 | 0.460 | 3,248,000 | +20,000 | 0.18% | 1,494,080 |
| 2016-12-30 | 2016-12-28 | 0.445 | 3,228,000 | -24,000 | 0.18% | 1,436,460 |
| 2016-12-28 | 2016-12-22 | 0.445 | 3,252,000 | -138,000 | 0.18% | 1,447,140 |
| 2016-12-21 | 2016-12-19 | 0.470 | 3,390,000 | -198,000 | 0.18% | 1,593,300 |
| 2016-12-20 | 2016-12-16 | 0.465 | 3,588,000 | +200,000 | 0.20% | 1,668,420 |
| 2016-12-14 | 2016-12-12 | 0.475 | 3,388,000 | -4,000 | 0.18% | 1,609,300 |
| 2016-12-13 | 2016-12-09 | 0.475 | 3,392,000 | +60,000 | 0.18% | 1,611,200 |
| 2016-12-06 | 2016-12-02 | 0.490 | 3,332,000 | -20,000 | 0.18% | 1,632,680 |
| 2016-11-30 | 2016-11-28 | 0.500 | 3,352,000 | +20,000 | 0.18% | 1,676,000 |
| 2016-11-28 | 2016-11-24 | 0.485 | 3,332,000 | -96,000 | 0.18% | 1,616,020 |
| 2016-11-25 | 2016-11-23 | 0.470 | 3,428,000 | +96,000 | 0.19% | 1,611,160 |
| 2016-11-24 | 2016-11-22 | 0.470 | 3,332,000 | -82,000 | 0.18% | 1,566,040 |
| 2016-11-23 | 2016-11-21 | 0.475 | 3,414,000 | +82,000 | 0.19% | 1,621,650 |
| 2016-11-18 | 2016-11-16 | 0.480 | 3,332,000 | -500,000 | 0.18% | 1,599,360 |
| 2016-11-17 | 2016-11-15 | 0.475 | 3,832,000 | -560,000 | 0.21% | 1,820,200 |
| 2016-11-16 | 2016-11-14 | 0.470 | 4,392,000 | +60,000 | 0.24% | 2,064,240 |
| 2016-11-14 | 2016-11-10 | 0.475 | 4,332,000 | -600,000 | 0.24% | 2,057,700 |
| 2016-11-10 | 2016-11-08 | 0.480 | 4,932,000 | +24,000 | 0.27% | 2,367,360 |
| 2016-11-01 | 2016-10-28 | 0.470 | 4,908,000 | +450,000 | 0.27% | 2,306,760 |
| 2016-10-25 | 2016-10-20 | 0.495 | 4,458,000 | +250,000 | 0.24% | 2,206,710 |
| 2016-10-07 | 2016-10-05 | 0.540 | 4,208,000 | +138,000 | 0.23% | 2,272,320 |
| 2016-10-06 | 2016-10-04 | 0.540 | 4,070,000 | -804,000 | 0.22% | 2,197,800 |
| 2016-10-05 | 2016-10-03 | 0.510 | 4,874,000 | -366,000 | 0.27% | 2,485,740 |
| 2016-10-03 | 2016-09-29 | 0.520 | 5,240,000 | -196,000 | 0.29% | 2,724,800 |
| 2016-09-30 | 2016-09-28 | 0.510 | 5,436,000 | +280,000 | 0.30% | 2,772,360 |
| 2016-09-29 | 2016-09-27 | 0.520 | 5,156,000 | -26,000 | 0.28% | 2,681,120 |
| 2016-09-28 | 2016-09-26 | 0.520 | 5,182,000 | +1,054,000 | 0.28% | 2,694,640 |
| 2016-09-26 | 2016-09-22 | 0.530 | 4,128,000 | -1,200,000 | 0.22% | 2,187,840 |
| 2016-09-23 | 2016-09-21 | 0.530 | 5,328,000 | -300,000 | 0.29% | 2,823,840 |
| 2016-09-22 | 2016-09-20 | 0.510 | 5,628,000 | +300,000 | 0.31% | 2,870,280 |
| 2016-09-21 | 2016-09-19 | 0.520 | 5,328,000 | -300,000 | 0.29% | 2,770,560 |
| 2016-09-19 | 2016-09-14 | 0.500 | 5,628,000 | +300,000 | 0.31% | 2,814,000 |
| 2016-09-14 | 2016-09-12 | 0.520 | 5,328,000 | +298,000 | 0.29% | 2,770,560 |
| 2016-09-12 | 2016-09-08 | 0.540 | 5,030,000 | -500,000 | 0.27% | 2,716,200 |
| 2016-09-09 | 2016-09-07 | 0.560 | 5,530,000 | -20,000 | 0.30% | 3,096,800 |
| 2016-09-08 | 2016-09-06 | 0.570 | 5,550,000 | +20,000 | 0.30% | 3,163,500 |
| 2016-09-06 | 2016-09-02 | 0.540 | 5,530,000 | -142,000 | 0.30% | 2,986,200 |
| 2016-09-05 | 2016-09-01 | 0.540 | 5,672,000 | -1,400,000 | 0.31% | 3,062,880 |
| 2016-09-01 | 2016-08-30 | 0.530 | 7,072,000 | -718,000 | 0.39% | 3,748,160 |
| 2016-08-31 | 2016-08-29 | 0.520 | 7,790,000 | -1,582,000 | 0.42% | 4,050,800 |
| 2016-08-30 | 2016-08-26 | 0.550 | 9,372,000 | +1,434,000 | 0.51% | 5,154,600 |
| 2016-08-29 | 2016-08-25 | 0.550 | 7,938,000 | +716,000 | 0.43% | 4,365,900 |
| 2016-08-26 | 2016-08-24 | 0.540 | 7,222,000 | +612,000 | 0.39% | 3,899,880 |
| 2016-08-23 | 2016-08-19 | 0.495 | 6,610,000 | -10,000 | 0.36% | 3,271,950 |
| 2016-08-15 | 2016-08-11 | 0.490 | 6,620,000 | -40,000 | 0.36% | 3,243,800 |
| 2016-08-09 | 2016-08-05 | 0.450 | 6,660,000 | -1,396,000 | 0.36% | 2,997,000 |
| 2016-07-19 | 2016-07-15 | 0.495 | 8,056,000 | +2,000,000 | 0.44% | 3,987,720 |
| 2016-07-14 | 2016-07-12 | 0.450 | 6,056,000 | -50,000 | 0.33% | 2,725,200 |
| 2016-07-06 | 2016-07-04 | 0.465 | 6,106,000 | -410,000 | 0.33% | 2,839,290 |
| 2016-06-30 | 2016-06-28 | 0.470 | 6,516,000 | -20,000 | 0.36% | 3,062,520 |
| 2016-06-29 | 2016-06-27 | 0.470 | 6,536,000 | -818,000 | 0.36% | 3,071,920 |
| 2016-06-23 | 2016-06-21 | 0.490 | 7,354,000 | -420,000 | 0.40% | 3,603,460 |
| 2016-06-20 | 2016-06-16 | 0.460 | 7,774,000 | +60,000 | 0.42% | 3,576,040 |
| 2016-06-17 | 2016-06-15 | 0.485 | 7,714,000 | -200,000 | 0.42% | 3,741,290 |
| 2016-06-15 | 2016-06-13 | 0.495 | 7,914,000 | +20,000 | 0.43% | 3,917,430 |
| 2016-06-07 | 2016-06-03 | 0.530 | 7,894,000 | +20,000 | 0.43% | 4,183,820 |
| 2016-06-06 | 2016-06-02 | 0.540 | 7,874,000 | +50,000 | 0.43% | 4,251,960 |
| 2016-06-02 | 2016-05-31 | 0.540 | 7,824,000 | -58,000 | 0.43% | 4,224,960 |
| 2016-05-19 | 2016-05-17 | 0.550 | 7,882,000 | -160,000 | 0.43% | 4,335,100 |
| 2016-05-17 | 2016-05-13 | 0.550 | 8,042,000 | +6,000 | 0.44% | 4,423,100 |
| 2016-05-12 | 2016-05-10 | 0.560 | 8,036,000 | +50,000 | 0.44% | 4,500,160 |
| 2016-05-11 | 2016-05-09 | 0.570 | 7,986,000 | -886,000 | 0.44% | 4,552,020 |
| 2016-05-10 | 2016-05-06 | 0.560 | 8,872,000 | -1,184,000 | 0.48% | 4,968,320 |
| 2016-05-05 | 2016-05-03 | 0.590 | 10,056,000 | +300,000 | 0.55% | 5,933,040 |
| 2016-05-04 | 2016-04-29 | 0.610 | 9,756,000 | +160,000 | 0.53% | 5,951,160 |
| 2016-05-03 | 2016-04-28 | 0.600 | 9,596,000 | +1,500,000 | 0.52% | 5,757,600 |
| 2016-04-25 | 2016-04-21 | 0.570 | 8,096,000 | +44,000 | 0.44% | 4,614,720 |
| 2016-04-22 | 2016-04-20 | 0.570 | 8,052,000 | -44,000 | 0.44% | 4,589,640 |
| 2016-04-21 | 2016-04-19 | 0.570 | 8,096,000 | +500,000 | 0.44% | 4,614,720 |
| 2016-04-20 | 2016-04-18 | 0.560 | 7,596,000 | +96,000 | 0.41% | 4,253,760 |
| 2016-04-19 | 2016-04-15 | 0.570 | 7,500,000 | +1,006,000 | 0.41% | 4,275,000 |
| 2016-04-18 | 2016-04-14 | 0.580 | 6,494,000 | -38,000 | 0.35% | 3,766,520 |
| 2016-04-12 | 2016-04-08 | 0.560 | 6,532,000 | +50,000 | 0.36% | 3,657,920 |
| 2016-04-06 | 2016-04-01 | 0.570 | 6,482,000 | +70,000 | 0.35% | 3,694,740 |
| 2016-04-05 | 2016-03-31 | 0.570 | 6,412,000 | +350,000 | 0.35% | 3,654,840 |
| 2016-04-01 | 2016-03-30 | 0.570 | 6,062,000 | -40,000 | 0.33% | 3,455,340 |
| 2016-03-31 | 2016-03-29 | 0.580 | 6,102,000 | +268,000 | 0.33% | 3,539,160 |
| 2016-03-30 | 2016-03-24 | 0.580 | 5,834,000 | +82,000 | 0.32% | 3,383,720 |
| 2016-03-23 | 2016-03-21 | 0.610 | 5,752,000 | -20,000 | 0.31% | 3,508,720 |
| 2016-03-10 | 2016-03-08 | 0.590 | 5,772,000 | +50,000 | 0.31% | 3,405,480 |
| 2016-03-04 | 2016-03-02 | 0.590 | 5,722,000 | +42,000 | 0.31% | 3,375,980 |
| 2016-03-03 | 2016-03-01 | 0.580 | 5,680,000 | +600,000 | 0.31% | 3,294,400 |
| 2016-03-02 | 2016-02-29 | 0.580 | 5,080,000 | +90,000 | 0.28% | 2,946,400 |
| 2016-03-01 | 2016-02-26 | 0.620 | 4,990,000 | -60,000 | 0.27% | 3,093,800 |
| 2016-02-29 | 2016-02-25 | 0.620 | 5,050,000 | -50,000 | 0.28% | 3,131,000 |
| 2016-02-26 | 2016-02-24 | 0.630 | 5,100,000 | +50,000 | 0.28% | 3,213,000 |
| 2016-02-23 | 2016-02-19 | 0.650 | 5,050,000 | +50,000 | 0.28% | 3,282,500 |
| 2016-02-22 | 2016-02-18 | 0.650 | 5,000,000 | +90,000 | 0.27% | 3,250,000 |
| 2016-02-19 | 2016-02-17 | 0.650 | 4,910,000 | -400,000 | 0.27% | 3,191,500 |
| 2016-02-18 | 2016-02-16 | 0.650 | 5,310,000 | -100,000 | 0.29% | 3,451,500 |
| 2016-02-15 | 2016-02-11 | 0.590 | 5,410,000 | +46,000 | 0.29% | 3,191,900 |
| 2016-02-12 | 2016-02-05 | 0.600 | 5,364,000 | +1,802,000 | 0.29% | 3,218,400 |
| 2016-02-05 | 2016-02-03 | 0.580 | 3,562,000 | +32,000 | 0.19% | 2,065,960 |
| 2016-02-04 | 2016-02-02 | 0.590 | 3,530,000 | +50,000 | 0.19% | 2,082,700 |
| 2016-02-03 | 2016-02-01 | 0.600 | 3,480,000 | +100,000 | 0.19% | 2,088,000 |
| 2016-02-01 | 2016-01-28 | 0.560 | 3,380,000 | +300,000 | 0.18% | 1,892,800 |
| 2016-01-29 | 2016-01-27 | 0.570 | 3,080,000 | +20,000 | 0.17% | 1,755,600 |
| 2016-01-27 | 2016-01-25 | 0.580 | 3,060,000 | -2,000 | 0.17% | 1,774,800 |
| 2016-01-22 | 2016-01-20 | 0.550 | 3,062,000 | +108,000 | 0.17% | 1,684,100 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,954,000 | -90,000 | 0.16% | 1,772,400 |
| 2016-01-20 | 2016-01-18 | 0.580 | 3,044,000 | +100,000 | 0.17% | 1,765,520 |
| 2016-01-18 | 2016-01-14 | 0.610 | 2,944,000 | +320,000 | 0.16% | 1,795,840 |
| 2016-01-15 | 2016-01-13 | 0.600 | 2,624,000 | +934,000 | 0.14% | 1,574,400 |
| 2016-01-13 | 2016-01-11 | 0.600 | 1,690,000 | -6,000 | 0.09% | 1,014,000 |
| 2016-01-11 | 2016-01-07 | 0.610 | 1,696,000 | +110,000 | 0.09% | 1,034,560 |
| 2016-01-08 | 2016-01-06 | 0.660 | 1,586,000 | +372,000 | 0.09% | 1,046,760 |
| 2016-01-07 | 2016-01-05 | 0.640 | 1,214,000 | +72,000 | 0.07% | 776,960 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,142,000 | +12,000 | 0.06% | 708,040 |
| 2016-01-04 | 2015-12-29 | 0.640 | 1,130,000 | +208,000 | 0.06% | 723,200 |
| 2015-12-30 | 2015-12-28 | 0.560 | 922,000 | -20,000 | 0.05% | 516,320 |
| 2015-12-29 | 2015-12-24 | 0.560 | 942,000 | -96,000 | 0.05% | 527,520 |
| 2015-12-28 | 2015-12-22 | 0.550 | 1,038,000 | -16,000 | 0.06% | 570,900 |
| 2015-12-21 | 2015-12-17 | 0.530 | 1,054,000 | +20,000 | 0.06% | 558,620 |
| 2015-12-16 | 2015-12-14 | 0.530 | 1,034,000 | +20,000 | 0.06% | 548,020 |
| 2015-12-11 | 2015-12-09 | 0.560 | 1,014,000 | -80,000 | 0.06% | 567,840 |
| 2015-12-10 | 2015-12-08 | 0.570 | 1,094,000 | +196,000 | 0.06% | 623,580 |
| 2015-12-08 | 2015-12-04 | 0.600 | 898,000 | +30,000 | 0.05% | 538,800 |
| 2015-12-02 | 2015-11-30 | 0.570 | 868,000 | +2,000 | 0.05% | 494,760 |
| 2015-12-01 | 2015-11-27 | 0.610 | 866,000 | -20,000 | 0.05% | 528,260 |
| 2015-11-30 | 2015-11-26 | 0.640 | 886,000 | -22,000 | 0.05% | 567,040 |
| 2015-11-27 | 2015-11-25 | 0.650 | 908,000 | +70,000 | 0.05% | 590,200 |
| 2015-11-26 | 2015-11-24 | 0.690 | 838,000 | +58,000 | 0.05% | 578,220 |
| 2015-11-24 | 2015-11-20 | 0.680 | 780,000 | +2,000 | 0.04% | 530,400 |
| 2015-11-23 | 2015-11-19 | 0.680 | 778,000 | -2,000 | 0.04% | 529,040 |
| 2015-11-09 | 2015-11-05 | 0.700 | 780,000 | -908,000 | 0.04% | 546,000 |
| 2015-11-06 | 2015-11-04 | 0.690 | 1,688,000 | -308,000 | 0.09% | 1,164,720 |
| 2015-11-03 | 2015-10-30 | 0.670 | 1,996,000 | -16,000 | 0.11% | 1,337,320 |
| 2015-10-28 | 2015-10-26 | 0.690 | 2,012,000 | -204,000 | 0.11% | 1,388,280 |
| 2015-10-27 | 2015-10-23 | 0.700 | 2,216,000 | -412,000 | 0.12% | 1,551,200 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,628,000 | -550,000 | 0.14% | 1,944,720 |
| 2015-10-20 | 2015-10-16 | 0.700 | 3,178,000 | -210,000 | 0.17% | 2,224,600 |
| 2015-10-19 | 2015-10-15 | 0.730 | 3,388,000 | +200,000 | 0.18% | 2,473,240 |
| 2015-10-13 | 2015-10-09 | 0.750 | 3,188,000 | -760,000 | 0.17% | 2,391,000 |
| 2015-10-12 | 2015-10-08 | 0.760 | 3,948,000 | -60,000 | 0.22% | 3,000,480 |
| 2015-10-06 | 2015-10-02 | 0.700 | 4,008,000 | -522,000 | 0.22% | 2,805,600 |
| 2015-10-05 | 2015-09-30 | 0.670 | 4,530,000 | -460,000 | 0.25% | 3,035,100 |
| 2015-09-25 | 2015-09-23 | 0.530 | 4,990,000 | -1,000,000 | 0.27% | 2,644,700 |
| 2015-09-21 | 2015-09-17 | 0.530 | 5,990,000 | -100,000 | 0.33% | 3,174,700 |
| 2015-09-18 | 2015-09-16 | 0.550 | 6,090,000 | +1,000,000 | 0.33% | 3,349,500 |
| 2015-09-10 | 2015-09-08 | 0.510 | 5,090,000 | +100,000 | 0.28% | 2,595,900 |
| 2015-09-08 | 2015-09-04 | 0.460 | 4,990,000 | +150,000 | 0.27% | 2,295,400 |
| 2015-09-07 | 2015-09-02 | 0.460 | 4,840,000 | -160,000 | 0.26% | 2,226,400 |
| 2015-09-02 | 2015-08-31 | 0.490 | 5,000,000 | -80,000 | 0.27% | 2,450,000 |
| 2015-09-01 | 2015-08-28 | 0.500 | 5,080,000 | -80,000 | 0.28% | 2,540,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 5,160,000 | +320,000 | 0.28% | 2,683,200 |
| 2015-08-28 | 2015-08-26 | 0.500 | 4,840,000 | -1,162,000 | 0.26% | 2,420,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 6,002,000 | +1,042,000 | 0.33% | 2,640,880 |
| 2015-08-26 | 2015-08-24 | 0.415 | 4,960,000 | +992,000 | 0.27% | 2,058,400 |
| 2015-08-25 | 2015-08-21 | 0.500 | 3,968,000 | +340,000 | 0.22% | 1,984,000 |
| 2015-08-21 | 2015-08-19 | 0.610 | 3,628,000 | -404,000 | 0.20% | 2,213,080 |
| 2015-08-20 | 2015-08-18 | 0.630 | 4,032,000 | +40,000 | 0.22% | 2,540,160 |
| 2015-08-19 | 2015-08-17 | 0.670 | 3,992,000 | +100,000 | 0.22% | 2,674,640 |
| 2015-08-18 | 2015-08-14 | 0.680 | 3,892,000 | +242,000 | 0.21% | 2,646,560 |
| 2015-08-17 | 2015-08-13 | 0.680 | 3,650,000 | +102,000 | 0.20% | 2,482,000 |
| 2015-08-14 | 2015-08-12 | 0.680 | 3,548,000 | -560,000 | 0.19% | 2,412,640 |
| 2015-08-13 | 2015-08-11 | 0.690 | 4,108,000 | +90,000 | 0.22% | 2,834,520 |
| 2015-08-10 | 2015-08-06 | 0.710 | 4,018,000 | -260,000 | 0.22% | 2,852,780 |
| 2015-08-07 | 2015-08-05 | 0.670 | 4,278,000 | +300,000 | 0.23% | 2,866,260 |
| 2015-08-06 | 2015-08-04 | 0.650 | 3,978,000 | -500,000 | 0.22% | 2,585,700 |
| 2015-08-05 | 2015-08-03 | 0.640 | 4,478,000 | -336,000 | 0.24% | 2,865,920 |
| 2015-08-03 | 2015-07-30 | 0.680 | 4,814,000 | -414,000 | 0.26% | 3,273,520 |
| 2015-07-30 | 2015-07-28 | 0.690 | 5,228,000 | +800,000 | 0.28% | 3,607,320 |
| 2015-07-29 | 2015-07-27 | 0.650 | 4,428,000 | -300,000 | 0.24% | 2,878,200 |
| 2015-07-28 | 2015-07-24 | 0.830 | 4,728,000 | -600,000 | 0.26% | 3,924,240 |
| 2015-07-27 | 2015-07-23 | 0.810 | 5,328,000 | +760,000 | 0.29% | 4,315,680 |
| 2015-07-24 | 2015-07-22 | 0.730 | 4,568,000 | -1,560,000 | 0.25% | 3,334,640 |
| 2015-07-23 | 2015-07-21 | 0.810 | 6,128,000 | -6,000 | 0.33% | 4,963,680 |
| 2015-07-22 | 2015-07-20 | 0.840 | 6,134,000 | -838,000 | 0.33% | 5,152,560 |
| 2015-07-21 | 2015-07-17 | 0.780 | 6,972,000 | -2,122,000 | 0.41% | 5,438,160 |
| 2015-07-15 | 2015-07-13 | 0.650 | 9,094,000 | +3,574,000 | 0.53% | 5,911,100 |
| 2015-07-14 | 2015-07-10 | 0.580 | 5,520,000 | -1,022,000 | 0.32% | 3,201,600 |
| 2015-07-13 | 2015-07-09 | 0.550 | 6,542,000 | +244,000 | 0.38% | 3,598,100 |
| 2015-07-10 | 2015-07-08 | 0.435 | 6,298,000 | +1,000,000 | 0.37% | 2,739,630 |
| 2015-07-09 | 2015-07-07 | 0.520 | 5,298,000 | +500,000 | 0.31% | 2,754,960 |
| 2015-07-08 | 2015-07-06 | 0.590 | 4,798,000 | -1,242,000 | 0.28% | 2,830,820 |
| 2015-07-07 | 2015-07-03 | 0.670 | 6,040,000 | +96,000 | 0.35% | 4,046,800 |
| 2015-07-03 | 2015-06-30 | 0.830 | 5,944,000 | +264,000 | 0.35% | 4,933,520 |
| 2015-07-02 | 2015-06-29 | 0.800 | 5,680,000 | +680,000 | 0.33% | 4,544,000 |
| 2015-06-30 | 2015-06-26 | 0.910 | 5,000,000 | -230,000 | 0.29% | 4,550,000 |
| 2015-06-26 | 2015-06-24 | 1.010 | 5,230,000 | -550,000 | 0.30% | 5,282,300 |
| 2015-06-25 | 2015-06-23 | 0.990 | 5,780,000 | -170,000 | 0.34% | 5,722,200 |
| 2015-06-23 | 2015-06-19 | 1.000 | 5,950,000 | +2,000 | 0.35% | 5,950,000 |
| 2015-06-22 | 2015-06-18 | 1.030 | 5,948,000 | -122,000 | 0.35% | 6,126,440 |
| 2015-06-19 | 2015-06-17 | 1.030 | 6,070,000 | -34,000 | 0.35% | 6,252,100 |
| 2015-06-18 | 2015-06-16 | 1.000 | 6,104,000 | -74,000 | 0.36% | 6,104,000 |
| 2015-06-17 | 2015-06-15 | 1.020 | 6,178,000 | +78,000 | 0.36% | 6,301,560 |
| 2015-06-16 | 2015-06-12 | 1.020 | 6,100,000 | +96,000 | 0.36% | 6,222,000 |
| 2015-06-15 | 2015-06-11 | 1.000 | 6,004,000 | -130,000 | 0.35% | 6,004,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 6,134,000 | +132,000 | 0.36% | 6,440,700 |
| 2015-06-11 | 2015-06-09 | 1.110 | 6,002,000 | -602,000 | 0.35% | 6,662,220 |
| 2015-06-10 | 2015-06-08 | 1.160 | 6,604,000 | -708,000 | 0.39% | 7,660,640 |
| 2015-06-09 | 2015-06-05 | 1.090 | 7,312,000 | +78,000 | 0.43% | 7,970,080 |
| 2015-06-08 | 2015-06-04 | 1.110 | 7,234,000 | -98,100 | 0.42% | 8,029,740 |
| 2015-06-05 | 2015-06-03 | 0.900 | 7,332,100 | +390,000 | 0.43% | 6,598,890 |
| 2015-06-04 | 2015-06-02 | 0.870 | 6,942,100 | +242,000 | 0.40% | 6,039,627 |
| 2015-06-03 | 2015-06-01 | 0.930 | 6,700,100 | +448,000 | 0.39% | 6,231,093 |
| 2015-06-02 | 2015-05-29 | 0.950 | 6,252,100 | +20,000 | 0.36% | 5,939,495 |
| 2015-06-01 | 2015-05-28 | 0.950 | 6,232,100 | -82,000 | 0.36% | 5,920,495 |
| 2015-05-29 | 2015-05-27 | 0.970 | 6,314,100 | +78,000 | 0.37% | 6,124,677 |
| 2015-05-28 | 2015-05-26 | 0.970 | 6,236,100 | +30,000 | 0.36% | 6,049,017 |
| 2015-05-27 | 2015-05-22 | 0.950 | 6,206,100 | +76,000 | 0.36% | 5,895,795 |
| 2015-05-26 | 2015-05-21 | 0.940 | 6,130,100 | -118,000 | 0.36% | 5,762,294 |
| 2015-05-22 | 2015-05-20 | 1.010 | 6,248,100 | -722,000 | 0.36% | 6,310,581 |
| 2015-05-21 | 2015-05-19 | 1.070 | 6,970,100 | -678,000 | 0.41% | 7,458,007 |
| 2015-05-20 | 2015-05-18 | 1.090 | 7,648,100 | -396,000 | 0.45% | 8,336,429 |
| 2015-05-19 | 2015-05-15 | 1.060 | 8,044,100 | -500,000 | 0.47% | 8,526,746 |
| 2015-05-18 | 2015-05-14 | 1.040 | 8,544,100 | -200,000 | 0.50% | 8,885,864 |
| 2015-05-15 | 2015-05-13 | 1.020 | 8,744,100 | -122,000 | 0.51% | 8,918,982 |
| 2015-05-14 | 2015-05-12 | 1.040 | 8,866,100 | -790,000 | 0.52% | 9,220,744 |
| 2015-05-13 | 2015-05-11 | 1.030 | 9,656,100 | +132,000 | 0.56% | 9,945,783 |
| 2015-05-12 | 2015-05-08 | 1.020 | 9,524,100 | +66,000 | 0.56% | 9,714,582 |
| 2015-05-11 | 2015-05-07 | 0.980 | 9,458,100 | -10,000 | 0.55% | 9,268,938 |
| 2015-05-08 | 2015-05-06 | 1.050 | 9,468,100 | +66,000 | 0.55% | 9,941,505 |
| 2015-05-07 | 2015-05-05 | 1.120 | 9,402,100 | +596,000 | 0.55% | 10,530,352 |
| 2015-05-06 | 2015-05-04 | 1.190 | 8,806,100 | -810,000 | 0.51% | 10,479,259 |
| 2015-05-05 | 2015-04-30 | 1.120 | 9,616,100 | +156,000 | 0.56% | 10,770,032 |
| 2015-05-04 | 2015-04-29 | 1.090 | 9,460,100 | +3,102,000 | 0.55% | 10,311,509 |
| 2015-04-30 | 2015-04-28 | 0.970 | 6,358,100 | -1,676,000 | 0.37% | 6,167,357 |
| 2015-04-29 | 2015-04-27 | 0.920 | 8,034,100 | +702,000 | 0.47% | 7,391,372 |
| 2015-04-28 | 2015-04-24 | 0.900 | 7,332,100 | -518,000 | 0.43% | 6,598,890 |
| 2015-04-27 | 2015-04-23 | 0.890 | 7,850,100 | -90,000 | 0.46% | 6,986,589 |
| 2015-04-23 | 2015-04-21 | 0.920 | 7,940,100 | +220,000 | 0.56% | 7,304,892 |
| 2015-04-22 | 2015-04-20 | 0.880 | 7,720,100 | +80,000 | 0.54% | 6,793,688 |
| 2015-04-21 | 2015-04-17 | 0.870 | 7,640,100 | +2,338,000 | 0.53% | 6,646,887 |
| 2015-04-17 | 2015-04-15 | 0.780 | 5,302,100 | -188,000 | 0.37% | 4,135,638 |
| 2015-04-16 | 2015-04-14 | 0.820 | 5,490,100 | +58,000 | 0.38% | 4,501,882 |
| 2015-04-14 | 2015-04-10 | 0.820 | 5,432,100 | -14,000 | 0.38% | 4,454,322 |
| 2015-04-13 | 2015-04-09 | 0.820 | 5,446,100 | -2,156,000 | 0.38% | 4,465,802 |
| 2015-04-10 | 2015-04-08 | 0.840 | 7,602,100 | -302,000 | 0.53% | 6,385,764 |
| 2015-04-09 | 2015-04-02 | 0.770 | 7,904,100 | +100,000 | 0.55% | 6,086,157 |
| 2015-04-08 | 2015-04-01 | 0.760 | 7,804,100 | +100,000 | 0.55% | 5,931,116 |
| 2015-04-02 | 2015-03-31 | 0.760 | 7,704,100 | -16,000 | 0.54% | 5,855,116 |
| 2015-04-01 | 2015-03-30 | 0.790 | 7,720,100 | -300,000 | 0.54% | 6,098,879 |
| 2015-03-31 | 2015-03-27 | 0.760 | 8,020,100 | -398,000 | 0.56% | 6,095,276 |
| 2015-03-30 | 2015-03-26 | 0.740 | 8,418,100 | -2,182,000 | 0.59% | 6,229,394 |
| 2015-03-27 | 2015-03-25 | 0.640 | 10,600,100 | +114,000 | 0.74% | 6,784,064 |
| 2015-03-17 | 2015-03-13 | 0.640 | 10,486,100 | +282,000 | 0.73% | 6,711,104 |
| 2015-03-13 | 2015-03-11 | 0.630 | 10,204,100 | -36,000 | 0.71% | 6,428,583 |
| 2015-03-12 | 2015-03-10 | 0.620 | 10,240,100 | -14,000 | 0.72% | 6,348,862 |
| 2015-03-11 | 2015-03-09 | 0.620 | 10,254,100 | +50,000 | 0.72% | 6,357,542 |
| 2015-03-10 | 2015-03-06 | 0.630 | 10,204,100 | +56,000 | 0.71% | 6,428,583 |
| 2015-03-06 | 2015-03-04 | 0.550 | 10,148,100 | +124,000 | 0.71% | 5,581,455 |
| 2015-01-22 | 2015-01-20 | 0.510 | 10,024,100 | +136,000 | 0.70% | 5,112,291 |
| 2015-01-21 | 2015-01-19 | 0.520 | 9,888,100 | -554,000 | 0.69% | 5,141,812 |
| 2015-01-12 | 2015-01-08 | 0.540 | 10,442,100 | +126,000 | 0.73% | 5,638,734 |
| 2015-01-05 | 2014-12-31 | 0.540 | 10,316,100 | -160,000 | 0.72% | 5,570,694 |
| 2015-01-02 | 2014-12-29 | 0.520 | 10,476,100 | -936,000 | 0.73% | 5,447,572 |
| 2014-12-30 | 2014-12-24 | 0.560 | 11,412,100 | +42,000 | 0.80% | 6,390,776 |
| 2014-12-29 | 2014-12-22 | 0.570 | 11,370,100 | +598,000 | 0.80% | 6,480,957 |
| 2014-12-23 | 2014-12-19 | 0.570 | 10,772,100 | +82,000 | 0.75% | 6,140,097 |
| 2014-12-22 | 2014-12-18 | 0.570 | 10,690,100 | -418,000 | 0.75% | 6,093,357 |
| 2014-12-19 | 2014-12-17 | 0.590 | 11,108,100 | +10,000 | 0.78% | 6,553,779 |
| 2014-12-09 | 2014-12-05 | 0.650 | 11,098,100 | -168,000 | 0.78% | 7,213,765 |
| 2014-12-03 | 2014-12-01 | 0.670 | 11,266,100 | +80,000 | 0.79% | 7,548,287 |
| 2014-12-02 | 2014-11-28 | 0.680 | 11,186,100 | +80,000 | 0.78% | 7,606,548 |
| 2014-11-28 | 2014-11-26 | 0.700 | 11,106,100 | -200,000 | 0.78% | 7,774,270 |
| 2014-11-24 | 2014-11-20 | 0.690 | 11,306,100 | -80,000 | 0.79% | 7,801,209 |
| 2014-11-21 | 2014-11-19 | 0.690 | 11,386,100 | +240,000 | 0.80% | 7,856,409 |
| 2014-11-20 | 2014-11-18 | 0.700 | 11,146,100 | +494,000 | 0.78% | 7,802,270 |
| 2014-11-17 | 2014-11-13 | 0.710 | 10,652,100 | +96,000 | 0.75% | 7,562,991 |
| 2014-11-14 | 2014-11-12 | 0.740 | 10,556,100 | +464,000 | 0.74% | 7,811,514 |
| 2014-11-13 | 2014-11-11 | 0.760 | 10,092,100 | +400,000 | 0.71% | 7,669,996 |
| 2014-11-12 | 2014-11-10 | 0.760 | 9,692,100 | +90,000 | 0.68% | 7,365,996 |
| 2014-11-11 | 2014-11-07 | 0.740 | 9,602,100 | +390,000 | 0.67% | 7,105,554 |
| 2014-11-10 | 2014-11-06 | 0.730 | 9,212,100 | +250,000 | 0.64% | 6,724,833 |
| 2014-11-07 | 2014-11-05 | 0.750 | 8,962,100 | -1,218,000 | 0.63% | 6,721,575 |
| 2014-10-27 | 2014-10-23 | 0.740 | 10,180,100 | -600,000 | 0.71% | 7,533,274 |
| 2014-10-22 | 2014-10-20 | 0.760 | 10,780,100 | +100,000 | 0.75% | 8,192,876 |
| 2014-10-16 | 2014-10-14 | 0.770 | 10,680,100 | +880,000 | 0.75% | 8,223,677 |
| 2014-10-15 | 2014-10-13 | 0.770 | 9,800,100 | +530,000 | 0.69% | 7,546,077 |
| 2014-10-08 | 2014-10-06 | 0.770 | 9,270,100 | +170,000 | 0.65% | 7,137,977 |
| 2014-10-07 | 2014-10-03 | 0.750 | 9,100,100 | +500,000 | 0.64% | 6,825,075 |
| 2014-10-06 | 2014-09-30 | 0.770 | 8,600,100 | -30,000 | 0.60% | 6,622,077 |
| 2014-09-30 | 2014-09-26 | 0.800 | 8,630,100 | -160,000 | 0.60% | 6,904,080 |
| 2014-09-25 | 2014-09-23 | 0.790 | 8,790,100 | +500,000 | 0.62% | 6,944,179 |
| 2014-09-23 | 2014-09-19 | 0.810 | 8,290,100 | +162,000 | 0.58% | 6,714,981 |
| 2014-09-19 | 2014-09-17 | 0.810 | 8,128,100 | +90,000 | 0.57% | 6,583,761 |
| 2014-09-17 | 2014-09-15 | 0.820 | 8,038,100 | +92,000 | 0.56% | 6,591,242 |
| 2014-09-15 | 2014-09-11 | 0.790 | 7,946,100 | +200,000 | 0.56% | 6,277,419 |
| 2014-09-12 | 2014-09-10 | 0.800 | 7,746,100 | +700,000 | 0.54% | 6,196,880 |
| 2014-09-11 | 2014-09-08 | 0.790 | 7,046,100 | +958,000 | 0.49% | 5,566,419 |
| 2014-09-10 | 2014-09-05 | 0.790 | 6,088,100 | +50,000 | 0.43% | 4,809,599 |
| 2014-09-04 | 2014-09-02 | 0.770 | 6,038,100 | -210,000 | 0.42% | 4,649,337 |
| 2014-09-03 | 2014-09-01 | 0.760 | 6,248,100 | -6,000 | 0.44% | 4,748,556 |
| 2014-09-02 | 2014-08-29 | 0.770 | 6,254,100 | +228,000 | 0.44% | 4,815,657 |
| 2014-09-01 | 2014-08-28 | 0.760 | 6,026,100 | +114,000 | 0.42% | 4,579,836 |
| 2014-08-29 | 2014-08-27 | 0.770 | 5,912,100 | +414,000 | 0.41% | 4,552,317 |
| 2014-08-27 | 2014-08-25 | 0.780 | 5,498,100 | +470,000 | 0.38% | 4,288,518 |
| 2014-08-26 | 2014-08-22 | 0.810 | 5,028,100 | -240,000 | 0.35% | 4,072,761 |
| 2014-08-25 | 2014-08-21 | 0.830 | 5,268,100 | -972,000 | 0.37% | 4,372,523 |
| 2014-08-22 | 2014-08-20 | 0.830 | 6,240,100 | +120,000 | 0.44% | 5,179,283 |
| 2014-08-21 | 2014-08-19 | 0.810 | 6,120,100 | +84,000 | 0.43% | 4,957,281 |
| 2014-08-19 | 2014-08-15 | 0.840 | 6,036,100 | -432,000 | 0.42% | 5,070,324 |
| 2014-08-13 | 2014-08-11 | 0.830 | 6,468,100 | +8,000 | 0.45% | 5,368,523 |
| 2014-08-05 | 2014-08-01 | 0.770 | 6,460,100 | -50,000 | 0.45% | 4,974,277 |
| 2014-07-29 | 2014-07-25 | 0.780 | 6,510,100 | +758,000 | 0.46% | 5,077,878 |
| 2014-07-28 | 2014-07-24 | 0.780 | 5,752,100 | +452,000 | 0.40% | 4,486,638 |
| 2014-07-25 | 2014-07-23 | 0.790 | 5,300,100 | +400,000 | 0.37% | 4,187,079 |
| 2014-07-23 | 2014-07-21 | 0.800 | 4,900,100 | -2,000 | 0.34% | 3,920,080 |
| 2014-07-15 | 2014-07-11 | 0.810 | 4,902,100 | -26,000 | 0.34% | 3,970,701 |
| 2014-07-14 | 2014-07-10 | 0.820 | 4,928,100 | -26,000 | 0.34% | 4,041,042 |
| 2014-07-09 | 2014-07-07 | 0.830 | 4,954,100 | +8,000 | 0.35% | 4,111,903 |
| 2014-07-03 | 2014-06-30 | 0.800 | 4,946,100 | +50,000 | 0.35% | 3,956,880 |
| 2014-07-02 | 2014-06-27 | 0.820 | 4,896,100 | -130,000 | 0.34% | 4,014,802 |
| 2014-06-27 | 2014-06-25 | 0.840 | 5,026,100 | -1,386,000 | 0.35% | 4,221,924 |
| 2014-06-25 | 2014-06-23 | 0.820 | 6,412,100 | +24,000 | 0.45% | 5,257,922 |
| 2014-06-23 | 2014-06-19 | 0.840 | 6,388,100 | -132,000 | 0.45% | 5,366,004 |
| 2014-06-20 | 2014-06-18 | 0.900 | 6,520,100 | -3,518,000 | 0.46% | 5,868,090 |
| 2014-06-19 | 2014-06-17 | 0.730 | 10,038,100 | -194,000 | 0.70% | 7,327,813 |
| 2014-06-18 | 2014-06-16 | 0.760 | 10,232,100 | +102,000 | 0.72% | 7,776,396 |
| 2014-06-16 | 2014-06-12 | 0.780 | 10,130,100 | -24,000 | 0.71% | 7,901,478 |
| 2014-06-12 | 2014-06-10 | 0.820 | 10,154,100 | +120,000 | 0.71% | 8,326,362 |
| 2014-06-09 | 2014-06-05 | 0.790 | 10,034,100 | -2,000 | 0.70% | 7,926,939 |
| 2014-06-05 | 2014-06-03 | 0.760 | 10,036,100 | +14,000 | 0.70% | 7,627,436 |
| 2014-06-04 | 2014-05-30 | 0.750 | 10,022,100 | +114,000 | 0.70% | 7,516,575 |
| 2014-06-03 | 2014-05-29 | 0.740 | 9,908,100 | -194,000 | 0.69% | 7,331,994 |
| 2014-05-29 | 2014-05-27 | 0.750 | 10,102,100 | -1,052,000 | 0.71% | 7,576,575 |
| 2014-05-28 | 2014-05-26 | 0.740 | 11,154,100 | -250,000 | 0.78% | 8,254,034 |
| 2014-05-21 | 2014-05-19 | 0.690 | 11,404,100 | +94,000 | 0.80% | 7,868,829 |
| 2014-05-19 | 2014-05-15 | 0.680 | 11,310,100 | +126,000 | 0.79% | 7,690,868 |
| 2014-05-15 | 2014-05-13 | 0.660 | 11,184,100 | +600,000 | 0.78% | 7,381,506 |
| 2014-05-14 | 2014-05-12 | 0.660 | 10,584,100 | +100,000 | 0.74% | 6,985,506 |
| 2014-05-12 | 2014-05-08 | 0.620 | 10,484,100 | +100,000 | 0.73% | 6,500,142 |
| 2014-05-09 | 2014-05-07 | 0.620 | 10,384,100 | -216,000 | 0.73% | 6,438,142 |
| 2014-04-28 | 2014-04-24 | 0.680 | 10,600,100 | +90,000 | 0.74% | 7,208,068 |
| 2014-04-25 | 2014-04-23 | 0.650 | 10,510,100 | +126,000 | 0.74% | 6,831,565 |
| 2014-04-24 | 2014-04-22 | 0.630 | 10,384,100 | -20,000 | 0.73% | 6,541,983 |
| 2014-04-15 | 2014-04-11 | 0.680 | 10,404,100 | -528,000 | 0.73% | 7,074,788 |
| 2014-04-14 | 2014-04-10 | 0.680 | 10,932,100 | -88,000 | 0.77% | 7,433,828 |
| 2014-04-11 | 2014-04-09 | 0.670 | 11,020,100 | +114,000 | 0.77% | 7,383,467 |
| 2014-04-07 | 2014-04-03 | 0.700 | 10,906,100 | -814,000 | 0.76% | 7,634,270 |
| 2014-04-03 | 2014-04-01 | 0.710 | 11,720,100 | -90,000 | 0.82% | 8,321,271 |
| 2014-04-01 | 2014-03-28 | 0.700 | 11,810,100 | +908,000 | 0.83% | 8,267,070 |
| 2014-03-31 | 2014-03-27 | 0.660 | 10,902,100 | +2,670,000 | 0.76% | 7,195,386 |
| 2014-03-28 | 2014-03-26 | 0.710 | 8,232,100 | -40,000 | 0.58% | 5,844,791 |
| 2014-03-27 | 2014-03-25 | 0.710 | 8,272,100 | -330,000 | 0.58% | 5,873,191 |
| 2014-03-26 | 2014-03-24 | 0.780 | 8,602,100 | -10,000 | 0.60% | 6,709,638 |
| 2014-03-24 | 2014-03-20 | 0.790 | 8,612,100 | -18,000 | 0.60% | 6,803,559 |
| 2014-03-20 | 2014-03-18 | 0.790 | 8,630,100 | -164,000 | 0.60% | 6,817,779 |
| 2014-03-19 | 2014-03-17 | 0.770 | 8,794,100 | -4,000 | 0.62% | 6,771,457 |
| 2014-03-18 | 2014-03-14 | 0.800 | 8,798,100 | +118,000 | 0.62% | 7,038,480 |
| 2014-03-17 | 2014-03-13 | 0.850 | 8,680,100 | +32,000 | 0.61% | 7,378,085 |
| 2014-03-14 | 2014-03-12 | 0.840 | 8,648,100 | -542,000 | 0.61% | 7,264,404 |
| 2014-03-13 | 2014-03-11 | 0.830 | 9,190,100 | +50,000 | 0.64% | 7,627,783 |
| 2014-03-12 | 2014-03-10 | 0.830 | 9,140,100 | +1,352,000 | 0.64% | 7,586,283 |
| 2014-03-11 | 2014-03-07 | 0.840 | 7,788,100 | -460,000 | 0.55% | 6,542,004 |
| 2014-03-10 | 2014-03-06 | 0.810 | 8,248,100 | -120,000 | 0.58% | 6,680,961 |
| 2014-03-07 | 2014-03-05 | 0.810 | 8,368,100 | +924,000 | 0.59% | 6,778,161 |
| 2014-03-05 | 2014-03-03 | 0.770 | 7,444,100 | +2,010,000 | 0.52% | 5,731,957 |
| 2014-03-04 | 2014-02-28 | 0.780 | 5,434,100 | -10,000 | 0.38% | 4,238,598 |
| 2014-02-28 | 2014-02-26 | 0.780 | 5,444,100 | -50,000 | 0.38% | 4,246,398 |
| 2014-02-27 | 2014-02-25 | 0.760 | 5,494,100 | -18,000 | 0.38% | 4,175,516 |
| 2014-02-26 | 2014-02-24 | 0.790 | 5,512,100 | -36,000 | 0.39% | 4,354,559 |
| 2014-02-25 | 2014-02-21 | 0.790 | 5,548,100 | -1,000,000 | 0.39% | 4,382,999 |
| 2014-02-24 | 2014-02-20 | 0.800 | 6,548,100 | -4,140,000 | 0.46% | 5,238,480 |
| 2014-02-21 | 2014-02-19 | 0.810 | 10,688,100 | -30,000 | 0.75% | 8,657,361 |
| 2014-02-20 | 2014-02-18 | 0.810 | 10,718,100 | -632,000 | 0.75% | 8,681,661 |
| 2014-02-19 | 2014-02-17 | 0.880 | 11,350,100 | -1,040,000 | 0.79% | 9,988,088 |
| 2014-02-18 | 2014-02-14 | 0.820 | 12,390,100 | +210,000 | 0.87% | 10,159,882 |
| 2014-02-17 | 2014-02-13 | 0.830 | 12,180,100 | +18,000 | 0.85% | 10,109,483 |
| 2014-02-14 | 2014-02-12 | 0.810 | 12,162,100 | +8,000 | 0.85% | 9,851,301 |
| 2014-02-13 | 2014-02-11 | 0.830 | 12,154,100 | -1,524,000 | 0.85% | 10,087,903 |
| 2014-02-12 | 2014-02-10 | 0.750 | 13,678,100 | -960,000 | 0.96% | 10,258,575 |
| 2014-02-11 | 2014-02-07 | 0.730 | 14,638,100 | +72,000 | 1.02% | 10,685,813 |
| 2014-02-10 | 2014-02-06 | 0.760 | 14,566,100 | +3,154,000 | 1.02% | 11,070,236 |
| 2014-02-07 | 2014-02-05 | 0.640 | 11,412,100 | -3,938,000 | 0.80% | 7,303,744 |
| 2014-02-06 | 2014-02-04 | 0.650 | 15,350,100 | -30,000 | 1.07% | 9,977,565 |
| 2014-02-04 | 2014-01-28 | 0.650 | 15,380,100 | -202,000 | 1.08% | 9,997,065 |
| 2014-01-29 | 2014-01-27 | 0.630 | 15,582,100 | +1,164,000 | 1.09% | 9,816,723 |
| 2014-01-28 | 2014-01-24 | 0.670 | 14,418,100 | -62,000 | 1.01% | 9,660,127 |
| 2014-01-27 | 2014-01-23 | 0.680 | 14,480,100 | -150,000 | 1.01% | 9,846,468 |
| 2014-01-24 | 2014-01-22 | 0.670 | 14,630,100 | -22,000 | 1.02% | 9,802,167 |
| 2014-01-23 | 2014-01-21 | 0.700 | 14,652,100 | -44,000 | 1.03% | 10,256,470 |
| 2014-01-22 | 2014-01-20 | 0.690 | 14,696,100 | -54,000 | 1.03% | 10,140,309 |
| 2014-01-21 | 2014-01-17 | 0.680 | 14,750,100 | +82,000 | 1.03% | 10,030,068 |
| 2014-01-20 | 2014-01-16 | 0.720 | 14,668,100 | -3,064,000 | 1.03% | 10,561,032 |
| 2014-01-17 | 2014-01-15 | 0.760 | 17,732,100 | -698,000 | 1.24% | 13,476,396 |
| 2014-01-16 | 2014-01-14 | 0.690 | 18,430,100 | +1,618,000 | 1.29% | 12,716,769 |
| 2014-01-15 | 2014-01-13 | 0.660 | 16,812,100 | -356,000 | 1.18% | 11,095,986 |
| 2014-01-14 | 2014-01-10 | 0.700 | 17,168,100 | +1,780,000 | 1.20% | 12,017,670 |
| 2014-01-13 | 2014-01-09 | 0.590 | 15,388,100 | +42,000 | 1.08% | 9,078,979 |
| 2014-01-10 | 2014-01-08 | 0.600 | 15,346,100 | +278,000 | 1.07% | 9,207,660 |
| 2014-01-07 | 2014-01-03 | 0.560 | 15,068,100 | +100,000 | 1.05% | 8,438,136 |
| 2014-01-06 | 2014-01-02 | 0.570 | 14,968,100 | +180,000 | 1.05% | 8,531,817 |
| 2014-01-02 | 2013-12-27 | 0.510 | 14,788,100 | -600,000 | 1.03% | 7,541,931 |
| 2013-12-30 | 2013-12-24 | 0.510 | 15,388,100 | -790,000 | 1.08% | 7,847,931 |
| 2013-12-27 | 2013-12-20 | 0.485 | 16,178,100 | -400,000 | 1.13% | 7,846,378 |
| 2013-12-23 | 2013-12-19 | 0.510 | 16,578,100 | +160,000 | 1.16% | 8,454,831 |
| 2013-12-19 | 2013-12-17 | 0.540 | 16,418,100 | -600,000 | 1.15% | 8,865,774 |
| 2013-12-18 | 2013-12-16 | 0.550 | 17,018,100 | -780,000 | 1.19% | 9,359,955 |
| 2013-12-16 | 2013-12-12 | 0.570 | 17,798,100 | -1,000,000 | 1.25% | 10,144,917 |
| 2013-12-13 | 2013-12-11 | 0.570 | 18,798,100 | -3,000,000 | 1.32% | 10,714,917 |
| 2013-12-11 | 2013-12-09 | 0.600 | 21,798,100 | +1,600,000 | 1.53% | 13,078,860 |
| 2013-12-10 | 2013-12-06 | 0.600 | 20,198,100 | -200,000 | 1.41% | 12,118,860 |
| 2013-12-06 | 2013-12-04 | 0.630 | 20,398,100 | -110,000 | 1.43% | 12,850,803 |
| 2013-12-05 | 2013-12-03 | 0.610 | 20,508,100 | +890,000 | 1.44% | 12,509,941 |
| 2013-12-04 | 2013-12-02 | 0.590 | 19,618,100 | +1,000,000 | 1.37% | 11,574,679 |
| 2013-12-02 | 2013-11-28 | 0.590 | 18,618,100 | +918,000 | 1.30% | 10,984,679 |
| 2013-11-28 | 2013-11-26 | 0.600 | 17,700,100 | -144,000 | 1.24% | 10,620,060 |
| 2013-11-27 | 2013-11-25 | 0.620 | 17,844,100 | -126,000 | 1.25% | 11,063,342 |
| 2013-11-26 | 2013-11-22 | 0.590 | 17,970,100 | +2,068,000 | 1.26% | 10,602,359 |
| 2013-11-20 | 2013-11-18 | 0.580 | 15,902,100 | +60,000 | 1.11% | 9,223,218 |
| 2013-11-18 | 2013-11-14 | 0.590 | 15,842,100 | +160,000 | 1.11% | 9,346,839 |
| 2013-11-15 | 2013-11-13 | 0.590 | 15,682,100 | -2,480,000 | 1.10% | 9,252,439 |
| 2013-11-13 | 2013-11-11 | 0.620 | 18,162,100 | +2,002,000 | 1.27% | 11,260,502 |
| 2013-11-12 | 2013-11-08 | 0.610 | 16,160,100 | +350,000 | 1.13% | 9,857,661 |
| 2013-11-11 | 2013-11-07 | 0.630 | 15,810,100 | +928,000 | 1.11% | 9,960,363 |
| 2013-11-08 | 2013-11-06 | 0.600 | 14,882,100 | +22,000 | 1.04% | 8,929,260 |
| 2013-11-07 | 2013-11-05 | 0.580 | 14,860,100 | +130,000 | 1.04% | 8,618,858 |
| 2013-11-06 | 2013-11-04 | 0.570 | 14,730,100 | -50,000 | 1.03% | 8,396,157 |
| 2013-11-05 | 2013-11-01 | 0.580 | 14,780,100 | -10,000 | 1.03% | 8,572,458 |
| 2013-10-31 | 2013-10-29 | 0.570 | 14,790,100 | -1,400,000 | 1.04% | 8,430,357 |
| 2013-10-30 | 2013-10-28 | 0.610 | 16,190,100 | -20,000 | 1.13% | 9,875,961 |
| 2013-10-29 | 2013-10-25 | 0.600 | 16,210,100 | +90,000 | 1.13% | 9,726,060 |
| 2013-10-28 | 2013-10-24 | 0.630 | 16,120,100 | -20,000 | 1.13% | 10,155,663 |
| 2013-10-24 | 2013-10-22 | 0.630 | 16,140,100 | -98,000 | 1.13% | 10,168,263 |
| 2013-10-23 | 2013-10-21 | 0.650 | 16,238,100 | +618,000 | 1.14% | 10,554,765 |
| 2013-10-22 | 2013-10-18 | 0.640 | 15,620,100 | -34,000 | 1.09% | 9,996,864 |
| 2013-10-21 | 2013-10-17 | 0.650 | 15,654,100 | +14,000 | 1.10% | 10,175,165 |
| 2013-10-17 | 2013-10-15 | 0.630 | 15,640,100 | +200,000 | 1.09% | 9,853,263 |
| 2013-10-16 | 2013-10-11 | 0.650 | 15,440,100 | -258,000 | 1.08% | 10,036,065 |
| 2013-10-15 | 2013-10-10 | 0.670 | 15,698,100 | -428,000 | 1.10% | 10,517,727 |
| 2013-10-11 | 2013-10-09 | 0.630 | 16,126,100 | -696,000 | 1.13% | 10,159,443 |
| 2013-10-10 | 2013-10-08 | 0.620 | 16,822,100 | -484,000 | 1.18% | 10,429,702 |
| 2013-10-07 | 2013-10-03 | 0.600 | 17,306,100 | +14,000 | 1.21% | 10,383,660 |
| 2013-10-04 | 2013-10-02 | 0.570 | 17,292,100 | +500,000 | 1.21% | 9,856,497 |
| 2013-10-03 | 2013-09-30 | 0.590 | 16,792,100 | +1,310,000 | 1.18% | 9,907,339 |
| 2013-09-30 | 2013-09-26 | 0.600 | 15,482,100 | +16,000 | 1.08% | 9,289,260 |
| 2013-09-26 | 2013-09-24 | 0.630 | 15,466,100 | -72,000 | 1.08% | 9,743,643 |
| 2013-09-25 | 2013-09-23 | 0.620 | 15,538,100 | +1,366,000 | 1.09% | 9,633,622 |
| 2013-09-24 | 2013-09-19 | 0.660 | 14,172,100 | +30,000 | 0.99% | 9,353,586 |
| 2013-09-17 | 2013-09-13 | 0.680 | 14,142,100 | +300,000 | 0.99% | 9,616,628 |
| 2013-09-16 | 2013-09-12 | 0.670 | 13,842,100 | +270,000 | 0.97% | 9,274,207 |
| 2013-09-13 | 2013-09-11 | 0.670 | 13,572,100 | +312,000 | 0.95% | 9,093,307 |
| 2013-09-10 | 2013-09-06 | 0.680 | 13,260,100 | +28,000 | 0.93% | 9,016,868 |
| 2013-09-09 | 2013-09-05 | 0.680 | 13,232,100 | -164,000 | 0.93% | 8,997,828 |
| 2013-09-05 | 2013-09-03 | 0.690 | 13,396,100 | -10,000 | 0.94% | 9,243,309 |
| 2013-09-04 | 2013-09-02 | 0.700 | 13,406,100 | -46,000 | 0.94% | 9,384,270 |
| 2013-09-03 | 2013-08-30 | 0.690 | 13,452,100 | -100,000 | 0.94% | 9,281,949 |
| 2013-08-28 | 2013-08-26 | 0.680 | 13,552,100 | -106,000 | 0.95% | 9,215,428 |
| 2013-08-27 | 2013-08-23 | 0.680 | 13,658,100 | +2,000 | 0.96% | 9,287,508 |
| 2013-08-26 | 2013-08-22 | 0.660 | 13,656,100 | +2,034,000 | 0.96% | 9,013,026 |
| 2013-08-23 | 2013-08-21 | 0.700 | 11,622,100 | -1,454,000 | 0.81% | 8,135,470 |
| 2013-08-22 | 2013-08-20 | 0.710 | 13,076,100 | +278,000 | 0.92% | 9,284,031 |
| 2013-08-21 | 2013-08-19 | 0.700 | 12,798,100 | -96,000 | 0.90% | 8,958,670 |
| 2013-08-20 | 2013-08-16 | 0.720 | 12,894,100 | -36,000 | 0.90% | 9,283,752 |
| 2013-08-16 | 2013-08-13 | 0.720 | 12,930,100 | +162,000 | 0.90% | 9,309,672 |
| 2013-08-15 | 2013-08-12 | 0.730 | 12,768,100 | -24,000 | 0.89% | 9,320,713 |
| 2013-08-13 | 2013-08-09 | 0.720 | 12,792,100 | +470,000 | 0.90% | 9,210,312 |
| 2013-08-12 | 2013-08-08 | 0.690 | 12,322,100 | +14,000 | 0.86% | 8,502,249 |
| 2013-08-09 | 2013-08-07 | 0.650 | 12,308,100 | +6,000 | 0.86% | 8,000,265 |
| 2013-08-08 | 2013-08-06 | 0.670 | 12,302,100 | -24,000 | 0.86% | 8,242,407 |
| 2013-08-07 | 2013-08-05 | 0.660 | 12,326,100 | +24,000 | 0.86% | 8,135,226 |
| 2013-08-06 | 2013-08-02 | 0.680 | 12,302,100 | +62,000 | 0.86% | 8,365,428 |
| 2013-08-05 | 2013-08-01 | 0.710 | 12,240,100 | -434,000 | 0.86% | 8,690,471 |
| 2013-08-02 | 2013-07-31 | 0.630 | 12,674,100 | -558,000 | 0.89% | 7,984,683 |
| 2013-08-01 | 2013-07-30 | 0.650 | 13,232,100 | -2,000 | 0.93% | 8,600,865 |
| 2013-07-31 | 2013-07-29 | 0.660 | 13,234,100 | +38,000 | 0.93% | 8,734,506 |
| 2013-07-30 | 2013-07-26 | 0.670 | 13,196,100 | +20,000 | 0.92% | 8,841,387 |
| 2013-07-29 | 2013-07-25 | 0.620 | 13,176,100 | -10,290,000 | 0.92% | 8,169,182 |
| 2013-07-26 | 2013-07-24 | 0.650 | 23,466,100 | +1,148,000 | 1.64% | 15,252,965 |
| 2013-07-24 | 2013-07-22 | 0.520 | 22,318,100 | +306,000 | 1.56% | 11,605,412 |
| 2013-07-19 | 2013-07-17 | 0.550 | 22,012,100 | +206,000 | 1.54% | 12,106,655 |
| 2013-07-18 | 2013-07-16 | 0.560 | 21,806,100 | +660,000 | 1.53% | 12,211,416 |
| 2013-07-17 | 2013-07-15 | 0.510 | 21,146,100 | +348,000 | 1.48% | 10,784,511 |
| 2013-07-16 | 2013-07-12 | 0.475 | 20,798,100 | +80,000 | 1.46% | 9,879,098 |
| 2013-07-11 | 2013-07-09 | 0.475 | 20,718,100 | +20,000 | 1.45% | 9,841,098 |
| 2013-07-10 | 2013-07-08 | 0.480 | 20,698,100 | +50,000 | 1.45% | 9,935,088 |
| 2013-07-09 | 2013-07-05 | 0.470 | 20,648,100 | -3,500,000 | 1.45% | 9,704,607 |
| 2013-07-08 | 2013-07-04 | 0.500 | 24,148,100 | -30,000 | 1.69% | 12,074,050 |
| 2013-07-04 | 2013-07-02 | 0.510 | 24,178,100 | +98,000 | 1.69% | 12,330,831 |
| 2013-07-03 | 2013-06-28 | 0.510 | 24,080,100 | +280,000 | 1.69% | 12,280,851 |
| 2013-07-02 | 2013-06-27 | 0.475 | 23,800,100 | +1,280,000 | 1.67% | 11,305,048 |
| 2013-06-28 | 2013-06-26 | 0.510 | 22,520,100 | +912,000 | 1.58% | 11,485,251 |
| 2013-06-27 | 2013-06-25 | 0.465 | 21,608,100 | +1,000,000 | 1.51% | 10,047,766 |
| 2013-06-26 | 2013-06-24 | 0.465 | 20,608,100 | +1,540,000 | 1.44% | 9,582,766 |
| 2013-06-25 | 2013-06-21 | 0.540 | 19,068,100 | -100,000 | 1.33% | 10,296,774 |
| 2013-06-24 | 2013-06-20 | 0.580 | 19,168,100 | -40,000 | 1.34% | 11,117,498 |
| 2013-06-21 | 2013-06-19 | 0.630 | 19,208,100 | -1,500,000 | 1.34% | 12,101,103 |
| 2013-06-20 | 2013-06-18 | 0.650 | 20,708,100 | +240,000 | 1.45% | 13,460,265 |
| 2013-06-19 | 2013-06-17 | 0.680 | 20,468,100 | +120,000 | 1.43% | 13,918,308 |
| 2013-06-18 | 2013-06-14 | 0.630 | 20,348,100 | +10,000 | 1.42% | 12,819,303 |
| 2013-06-17 | 2013-06-13 | 0.660 | 20,338,100 | +220,000 | 1.42% | 13,423,146 |
| 2013-06-14 | 2013-06-11 | 0.680 | 20,118,100 | -528,000 | 1.41% | 13,680,308 |
| 2013-06-13 | 2013-06-10 | 0.640 | 20,646,100 | +352,000 | 1.44% | 13,213,504 |
| 2013-06-11 | 2013-06-07 | 0.670 | 20,294,100 | +1,174,000 | 1.42% | 13,597,047 |
| 2013-06-10 | 2013-06-06 | 0.690 | 19,120,100 | +1,584,000 | 1.34% | 13,192,869 |
| 2013-06-07 | 2013-06-05 | 0.760 | 17,536,100 | +360,000 | 1.23% | 13,327,436 |
| 2013-06-06 | 2013-06-04 | 0.830 | 17,176,100 | +1,772,000 | 1.20% | 14,256,163 |
| 2013-06-05 | 2013-06-03 | 0.850 | 15,404,100 | -1,590,000 | 1.08% | 13,093,485 |
| 2013-06-04 | 2013-05-31 | 0.730 | 16,994,100 | +1,138,000 | 1.19% | 12,405,693 |
| 2013-06-03 | 2013-05-30 | 0.760 | 15,856,100 | -80,000 | 1.11% | 12,050,636 |
| 2013-05-31 | 2013-05-29 | 0.790 | 15,936,100 | -2,414,000 | 1.12% | 12,589,519 |
| 2013-05-30 | 2013-05-28 | 0.750 | 18,350,100 | -198,000 | 1.28% | 13,762,575 |
| 2013-05-29 | 2013-05-27 | 0.760 | 18,548,100 | +1,380,000 | 1.30% | 14,096,556 |
| 2013-05-28 | 2013-05-24 | 0.720 | 17,168,100 | +980,000 | 1.20% | 12,361,032 |
| 2013-05-27 | 2013-05-23 | 0.600 | 16,188,100 | -244,000 | 1.13% | 9,712,860 |
| 2013-05-24 | 2013-05-22 | 0.630 | 16,432,100 | -250,000 | 1.15% | 10,352,223 |
| 2013-05-23 | 2013-05-21 | 0.600 | 16,682,100 | +4,000 | 1.17% | 10,009,260 |
| 2013-05-22 | 2013-05-20 | 0.610 | 16,678,100 | +78,000 | 1.17% | 10,173,641 |
| 2013-05-21 | 2013-05-16 | 0.630 | 16,600,100 | -60,000 | 1.16% | 10,458,063 |
| 2013-05-20 | 2013-05-15 | 0.620 | 16,660,100 | -984,000 | 1.17% | 10,329,262 |
| 2013-05-16 | 2013-05-14 | 0.590 | 17,644,100 | -2,058,000 | 1.23% | 10,410,019 |
| 2013-05-15 | 2013-05-13 | 0.570 | 19,702,100 | -1,904,000 | 1.38% | 11,230,197 |
| 2013-05-14 | 2013-05-10 | 0.540 | 21,606,100 | -492,000 | 1.51% | 11,667,294 |
| 2013-05-13 | 2013-05-09 | 0.500 | 22,098,100 | -2,410,000 | 1.55% | 11,049,050 |
| 2013-05-10 | 2013-05-08 | 0.500 | 24,508,100 | -40,000 | 1.72% | 12,254,050 |
| 2013-05-09 | 2013-05-07 | 0.510 | 24,548,100 | -2,450,000 | 1.72% | 12,519,531 |
| 2013-05-08 | 2013-05-06 | 0.460 | 26,998,100 | -30,000 | 1.89% | 12,419,126 |
| 2013-05-07 | 2013-05-03 | 0.450 | 27,028,100 | +230,000 | 1.89% | 12,162,645 |
| 2013-05-06 | 2013-05-02 | 0.465 | 26,798,100 | -96,000 | 1.88% | 12,461,116 |
| 2013-04-29 | 2013-04-25 | 0.410 | 26,894,100 | +150,000 | 1.88% | 11,026,581 |
| 2013-04-26 | 2013-04-24 | 0.405 | 26,744,100 | +120,000 | 1.87% | 10,831,360 |
| 2013-04-19 | 2013-04-17 | 0.395 | 26,624,100 | +90,000 | 1.86% | 10,516,520 |
| 2013-04-17 | 2013-04-15 | 0.395 | 26,534,100 | -30,000 | 1.86% | 10,480,970 |
| 2013-04-16 | 2013-04-12 | 0.400 | 26,564,100 | -60,000 | 1.86% | 10,625,640 |
| 2013-04-15 | 2013-04-11 | 0.395 | 26,624,100 | +20,000 | 1.86% | 10,516,520 |
| 2013-04-11 | 2013-04-09 | 0.390 | 26,604,100 | -60,000 | 1.86% | 10,375,599 |
| 2013-04-10 | 2013-04-08 | 0.390 | 26,664,100 | -64,000 | 1.87% | 10,398,999 |
| 2013-04-09 | 2013-04-05 | 0.375 | 26,728,100 | +68,000 | 1.87% | 10,023,038 |
| 2013-04-08 | 2013-04-03 | 0.390 | 26,660,100 | -30,000 | 1.87% | 10,397,439 |
| 2013-04-05 | 2013-04-02 | 0.390 | 26,690,100 | +36,000 | 1.87% | 10,409,139 |
| 2013-04-03 | 2013-03-28 | 0.400 | 26,654,100 | -60,000 | 1.87% | 10,661,640 |
| 2013-04-02 | 2013-03-27 | 0.410 | 26,714,100 | +2,026,000 | 1.87% | 10,952,781 |
| 2013-03-28 | 2013-03-26 | 0.390 | 24,688,100 | +1,060,000 | 1.73% | 9,628,359 |
| 2013-03-27 | 2013-03-25 | 0.395 | 23,628,100 | +3,110,000 | 1.65% | 9,333,100 |
| 2013-03-26 | 2013-03-22 | 0.415 | 20,518,100 | +10,000 | 1.44% | 8,515,012 |
| 2013-03-25 | 2013-03-21 | 0.510 | 20,508,100 | -238,000 | 1.44% | 10,459,131 |
| 2013-03-22 | 2013-03-20 | 0.395 | 20,746,100 | +14,238,100 | 1.45% | 8,194,710 |
| 2013-03-21 | 2013-03-19 | 0.390 | 6,508,000 | +30,000 | 1.37% | 2,538,120 |
| 2013-03-20 | 2013-03-18 | 0.390 | 6,478,000 | -60,000 | 1.36% | 2,526,420 |
| 2013-03-19 | 2013-03-15 | 0.400 | 6,538,000 | -84,000 | 1.37% | 2,615,200 |
| 2013-03-18 | 2013-03-14 | 0.405 | 6,622,000 | -20,000 | 1.39% | 2,681,910 |
| 2013-03-14 | 2013-03-12 | 0.400 | 6,642,000 | -20,000 | 1.39% | 2,656,800 |
| 2013-03-13 | 2013-03-11 | 0.420 | 6,662,000 | -100,000 | 1.40% | 2,798,040 |
| 2013-03-12 | 2013-03-08 | 0.405 | 6,762,000 | +60,000 | 1.42% | 2,738,610 |
| 2013-03-11 | 2013-03-07 | 0.410 | 6,702,000 | +30,000 | 1.41% | 2,747,820 |
| 2013-02-25 | 2013-02-21 | 0.465 | 6,672,000 | -50,000 | 1.40% | 3,102,480 |
| 2013-02-22 | 2013-02-20 | 0.735 | 6,722,000 | +4,000 | 1.41% | 4,940,670 |
| 2013-02-21 | 2013-02-19 | 0.722 | 6,718,000 | +1,614,762 | 1.41% | 4,849,556 |
| 2013-02-20 | 2013-02-18 | 0.748 | 5,103,238 | -10,667 | 1.41% | 3,817,860 |
| 2013-02-19 | 2013-02-15 | 0.748 | 5,113,905 | +10,667 | 1.41% | 3,825,840 |
| 2013-02-18 | 2013-02-14 | 0.748 | 5,103,238 | +13,714 | 1.41% | 3,817,860 |
| 2013-02-15 | 2013-02-08 | 0.722 | 5,089,524 | -1,524 | 1.40% | 3,674,000 |
| 2013-02-14 | 2013-02-07 | 0.735 | 5,091,048 | +39,619 | 1.40% | 3,741,920 |
| 2013-02-05 | 2013-02-01 | 0.787 | 5,051,429 | -15,238 | 1.39% | 3,978,000 |
| 2013-02-01 | 2013-01-30 | 0.787 | 5,066,667 | +480,000 | 1.40% | 3,990,000 |
| 2013-01-30 | 2013-01-28 | 0.814 | 4,586,667 | +239,238 | 1.26% | 3,732,400 |
| 2013-01-29 | 2013-01-25 | 0.840 | 4,347,429 | +76,191 | 1.20% | 3,651,840 |
| 2013-01-25 | 2013-01-23 | 0.866 | 4,271,238 | -22,857 | 1.18% | 3,699,960 |
| 2013-01-24 | 2013-01-22 | 0.853 | 4,294,095 | -89,905 | 1.18% | 3,663,400 |
| 2013-01-22 | 2013-01-18 | 0.866 | 4,384,000 | -38,095 | 1.21% | 3,797,640 |
| 2013-01-18 | 2013-01-16 | 0.892 | 4,422,095 | +38,095 | 1.22% | 3,946,720 |
| 2013-01-16 | 2013-01-14 | 0.853 | 4,384,000 | +441,905 | 1.21% | 3,740,100 |
| 2013-01-15 | 2013-01-11 | 0.853 | 3,942,095 | +284,952 | 1.09% | 3,363,100 |
| 2013-01-14 | 2013-01-10 | 0.853 | 3,657,143 | +480,000 | 1.01% | 3,120,000 |
| 2013-01-11 | 2013-01-09 | 0.840 | 3,177,143 | +135,619 | 0.88% | 2,668,800 |
| 2013-01-10 | 2013-01-08 | 0.840 | 3,041,524 | +38,095 | 0.84% | 2,554,880 |
| 2013-01-09 | 2013-01-07 | 0.866 | 3,003,429 | +2,372,572 | 0.83% | 2,601,720 |
| 2012-12-12 | 2012-12-10 | 0.997 | 630,857 | -39,619 | 0.17% | 629,280 |
| 2012-12-07 | 2012-12-05 | 0.971 | 670,476 | -3,048 | 0.18% | 651,200 |
| 2012-10-29 | 2012-10-25 | 1.076 | 673,524 | +32,000 | 0.19% | 724,880 |
| 2012-10-26 | 2012-10-24 | 1.089 | 641,524 | -48,762 | 0.18% | 698,860 |
| 2012-10-19 | 2012-10-17 | 0.997 | 690,286 | -24,381 | 0.19% | 688,560 |
| 2012-10-17 | 2012-10-15 | 0.971 | 714,667 | -9,143 | 0.20% | 694,120 |
| 2012-10-11 | 2012-10-09 | 1.011 | 723,810 | +24,381 | 0.20% | 731,500 |
| 2012-10-09 | 2012-10-05 | 1.011 | 699,429 | +15,239 | 0.19% | 706,860 |
| 2012-09-18 | 2012-09-14 | 1.050 | 684,190 | -24,381 | 0.19% | 718,399 |
| 2012-07-11 | 2012-07-09 | 1.102 | 708,571 | +56,381 | 0.20% | 781,200 |
| 2012-06-06 | 2012-06-04 | 1.102 | 652,190 | -3,048 | 0.18% | 719,039 |
| 2012-06-05 | 2012-06-01 | 1.155 | 655,238 | +1,524 | 0.18% | 756,800 |
| 2012-05-25 | 2012-05-23 | 1.102 | 653,714 | +24,381 | 0.18% | 720,720 |
| 2012-05-24 | 2012-05-22 | 1.142 | 629,333 | +33,523 | 0.17% | 718,620 |
| 2012-05-23 | 2012-05-21 | 1.129 | 595,810 | +13,715 | 0.16% | 672,521 |
| 2012-04-17 | 2012-04-13 | 1.234 | 582,095 | -32,000 | 0.16% | 718,160 |
| 2012-03-22 | 2012-03-20 | 1.444 | 614,095 | -10,667 | 0.17% | 886,600 |
| 2012-03-20 | 2012-03-16 | 1.496 | 624,762 | -6,095 | 0.17% | 934,800 |
| 2012-03-19 | 2012-03-15 | 1.509 | 630,857 | +3,047 | 0.17% | 952,200 |
| 2012-03-08 | 2012-03-06 | 1.536 | 627,810 | -19,809 | 0.17% | 964,081 |
| 2012-03-07 | 2012-03-05 | 1.654 | 647,619 | -18,286 | 0.18% | 1,071,000 |
| 2012-03-02 | 2012-02-29 | 1.719 | 665,905 | -7,619 | 0.18% | 1,144,940 |
| 2012-03-01 | 2012-02-28 | 1.627 | 673,524 | -4,571 | 0.19% | 1,096,160 |
| 2012-02-29 | 2012-02-27 | 1.601 | 678,095 | +24,381 | 0.19% | 1,085,800 |
| 2012-02-27 | 2012-02-23 | 1.614 | 653,714 | +7,619 | 0.18% | 1,055,340 |
| 2012-02-24 | 2012-02-22 | 1.667 | 646,095 | +9,143 | 0.18% | 1,076,960 |
| 2012-02-23 | 2012-02-21 | 1.536 | 636,952 | +28,952 | 0.18% | 978,119 |
| 2012-02-22 | 2012-02-20 | 1.483 | 608,000 | -3,048 | 0.17% | 901,740 |
| 2012-02-21 | 2012-02-17 | 1.522 | 611,048 | +7,619 | 0.17% | 930,321 |
| 2012-02-13 | 2012-02-09 | 1.352 | 603,429 | +6,096 | 0.17% | 815,761 |
| 2012-02-10 | 2012-02-08 | 1.365 | 597,333 | -149,334 | 0.16% | 815,360 |
| 2012-01-30 | 2012-01-26 | 1.155 | 746,667 | -4,571 | 0.21% | 862,400 |
| 2012-01-17 | 2012-01-13 | 1.221 | 751,238 | -1,524 | 0.21% | 916,980 |
| 2012-01-16 | 2012-01-12 | 1.129 | 752,762 | +3,048 | 0.21% | 849,680 |
| 2012-01-12 | 2012-01-10 | 1.142 | 749,714 | +19,809 | 0.21% | 856,080 |
| 2012-01-11 | 2012-01-09 | 1.076 | 729,905 | -1,524 | 0.20% | 785,560 |
| 2011-12-21 | 2011-12-19 | 1.129 | 731,429 | -1,523 | 0.20% | 825,600 |
| 2011-12-13 | 2011-12-09 | 1.260 | 732,952 | +38,095 | 0.20% | 923,520 |
| 2011-12-05 | 2011-12-01 | 1.326 | 694,857 | -38,095 | 0.19% | 921,120 |
| 2011-12-02 | 2011-11-30 | 1.247 | 732,952 | +76,190 | 0.20% | 913,900 |
| 2011-11-25 | 2011-11-23 | 1.326 | 656,762 | +22,857 | 0.18% | 870,620 |
| 2011-11-24 | 2011-11-22 | 1.352 | 633,905 | +9,143 | 0.17% | 856,960 |
| 2011-11-23 | 2011-11-21 | 1.404 | 624,762 | -3,048 | 0.17% | 877,400 |
| 2011-11-08 | 2011-11-04 | 1.483 | 627,810 | -30,476 | 0.17% | 931,121 |
| 2011-11-01 | 2011-10-28 | 1.509 | 658,286 | +32,000 | 0.18% | 993,600 |
| 2011-10-25 | 2011-10-21 | 1.142 | 626,286 | +30,476 | 0.17% | 715,140 |
| 2011-10-07 | 2011-10-04 | 0.840 | 595,810 | -9,142 | 0.16% | 500,480 |
| 2011-09-28 | 2011-09-26 | 0.984 | 604,952 | -4,572 | 0.17% | 595,500 |
| 2011-09-27 | 2011-09-23 | 1.102 | 609,524 | -16,762 | 0.17% | 672,000 |
| 2011-09-12 | 2011-09-08 | 1.365 | 626,286 | -7,619 | 0.17% | 854,880 |
| 2011-09-09 | 2011-09-07 | 1.391 | 633,905 | +7,619 | 0.17% | 881,920 |
| 2011-08-15 | 2011-08-11 | 1.404 | 626,286 | -9,143 | 0.17% | 879,540 |
| 2011-08-02 | 2011-07-29 | 1.601 | 635,429 | +3,048 | 0.18% | 1,017,481 |
| 2011-07-25 | 2011-07-21 | 1.759 | 632,381 | -15,238 | 0.18% | 1,112,200 |
| 2011-07-20 | 2011-07-18 | 1.982 | 647,619 | -3,048 | 0.18% | 1,283,500 |
| 2011-04-29 | 2011-04-27 | 3.294 | 650,667 | -24,381 | 0.18% | 2,143,541 |
| 2011-04-26 | 2011-04-20 | 3.439 | 675,048 | +24,381 | 0.19% | 2,321,321 |
| 2011-04-13 | 2011-04-11 | 3.058 | 650,667 | -7,619 | 0.18% | 1,989,821 |
| 2011-04-12 | 2011-04-08 | 3.084 | 658,286 | +7,619 | 0.18% | 2,030,401 |
| 2011-04-08 | 2011-04-06 | 2.953 | 650,667 | +1,524 | 0.18% | 1,921,501 |
| 2011-03-28 | 2011-03-24 | 2.966 | 649,143 | +594,286 | 0.18% | 1,925,520 |
| 2011-03-25 | 2011-03-23 | 3.216 | 54,857 | +15,238 | 0.02% | 176,400 |
| 2011-03-24 | 2011-03-22 | 3.242 | 39,619 | -22,857 | 0.01% | 128,440 |
| 2011-03-23 | 2011-03-21 | 3.255 | 62,476 | +22,857 | 0.02% | 203,359 |
| 2011-03-21 | 2011-03-17 | 3.058 | 39,619 | -56,381 | 0.01% | 121,160 |
| 2011-03-17 | 2011-03-15 | 3.229 | 96,000 | +1,524 | 0.03% | 309,960 |
| 2011-03-16 | 2011-03-14 | 3.294 | 94,476 | -9,143 | 0.03% | 311,239 |
| 2011-02-15 | 2011-02-11 | 3.727 | 103,619 | -109,714 | 0.03% | 386,240 |
| 2011-02-14 | 2011-02-10 | 3.754 | 213,333 | -7,619 | 0.06% | 800,799 |
| 2011-02-07 | 2011-01-31 | 3.832 | 220,952 | +3,047 | 0.06% | 846,799 |
| 2011-01-31 | 2011-01-27 | 3.937 | 217,905 | -16,762 | 0.06% | 858,001 |
| 2011-01-28 | 2011-01-26 | 4.029 | 234,667 | -36,571 | 0.07% | 945,561 |
| 2011-01-27 | 2011-01-25 | 3.924 | 271,238 | +7,619 | 0.08% | 1,064,440 |
| 2011-01-26 | 2011-01-24 | 3.819 | 263,619 | -47,238 | 0.07% | 1,006,860 |
| 2011-01-25 | 2011-01-21 | 3.951 | 310,857 | +80,762 | 0.09% | 1,228,079 |
| 2011-01-24 | 2011-01-20 | 3.622 | 230,095 | +42,666 | 0.07% | 833,519 |
| 2011-01-21 | 2011-01-19 | 3.741 | 187,429 | +15,239 | 0.05% | 701,102 |
| 2011-01-20 | 2011-01-18 | 3.727 | 172,190 | -15,239 | 0.05% | 641,838 |
| 2010-12-03 | 2010-12-01 | 3.675 | 187,429 | +3,048 | 0.05% | 688,802 |
| 2010-12-02 | 2010-11-30 | 3.688 | 184,381 | +3,048 | 0.05% | 680,020 |
| 2010-11-18 | 2010-11-16 | 4.003 | 181,333 | -7,619 | 0.05% | 725,899 |
| 2010-11-17 | 2010-11-15 | 4.069 | 188,952 | +3,047 | 0.05% | 768,798 |
| 2010-11-12 | 2010-11-10 | 4.174 | 185,905 | +1,524 | 0.05% | 775,921 |
| 2010-11-11 | 2010-11-09 | 4.292 | 184,381 | -1,524 | 0.05% | 791,340 |
| 2010-11-10 | 2010-11-08 | 4.266 | 185,905 | +3,048 | 0.05% | 793,001 |
| 2010-11-08 | 2010-11-04 | 4.384 | 182,857 | +7,619 | 0.05% | 801,599 |
| 2010-11-05 | 2010-11-03 | 4.082 | 175,238 | +1,524 | 0.05% | 715,300 |
| 2010-11-01 | 2010-10-28 | 4.174 | 173,714 | -7,619 | 0.05% | 725,039 |
| 2010-10-28 | 2010-10-26 | 4.239 | 181,333 | -3,048 | 0.05% | 768,739 |
| 2010-10-27 | 2010-10-25 | 4.331 | 184,381 | +7,619 | 0.05% | 798,600 |
| 2010-10-25 | 2010-10-21 | 4.187 | 176,762 | +3,048 | 0.05% | 740,080 |
| 2010-10-20 | 2010-10-18 | 4.187 | 173,714 | -3,048 | 0.05% | 727,319 |
| 2010-10-13 | 2010-10-11 | 4.266 | 176,762 | -13,714 | 0.05% | 754,000 |
| 2010-10-11 | 2010-10-07 | 4.554 | 190,476 | +33,524 | 0.05% | 867,499 |
| 2010-09-30 | 2010-09-28 | 4.069 | 156,952 | -22,858 | 0.04% | 638,598 |
| 2010-09-24 | 2010-09-21 | 4.121 | 179,810 | -10,666 | 0.05% | 741,042 |
| 2010-09-22 | 2010-09-20 | 4.095 | 190,476 | +22,857 | 0.05% | 779,999 |
| 2010-09-21 | 2010-09-17 | 4.187 | 167,619 | +10,667 | 0.05% | 701,800 |
| 2010-09-01 | 2010-08-30 | 4.252 | 156,952 | -4,572 | 0.04% | 667,438 |
| 2010-08-31 | 2010-08-27 | 4.239 | 161,524 | -30,476 | 0.05% | 684,761 |
| 2010-08-30 | 2010-08-26 | 4.371 | 192,000 | -38,095 | 0.05% | 839,160 |
| 2010-08-27 | 2010-08-25 | 4.318 | 230,095 | +38,095 | 0.07% | 993,579 |
| 2010-08-24 | 2010-08-20 | 4.554 | 192,000 | -4,571 | 0.05% | 874,440 |
| 2010-08-23 | 2010-08-19 | 4.699 | 196,571 | -4,572 | 0.06% | 923,638 |
| 2010-08-19 | 2010-08-17 | 4.659 | 201,143 | -88,381 | 0.06% | 937,201 |
| 2010-08-16 | 2010-08-12 | 5.473 | 289,524 | -4,571 | 0.08% | 1,584,601 |
| 2010-08-13 | 2010-08-11 | 5.394 | 294,095 | +1,524 | 0.08% | 1,586,459 |
| 2010-08-12 | 2010-08-10 | 5.499 | 292,571 | -4,572 | 0.08% | 1,608,958 |
| 2010-08-11 | 2010-08-09 | 5.512 | 297,143 | +1,524 | 0.08% | 1,638,001 |
| 2010-08-10 | 2010-08-06 | 5.788 | 295,619 | +6,095 | 0.08% | 1,711,080 |
| 2010-08-05 | 2010-08-03 | 5.972 | 289,524 | +6,095 | 0.08% | 1,729,001 |
| 2010-08-04 | 2010-08-02 | 6.129 | 283,429 | +60,953 | 0.08% | 1,737,243 |
| 2010-08-02 | 2010-07-29 | 6.103 | 222,476 | +30,476 | 0.06% | 1,357,799 |
| 2010-07-26 | 2010-07-22 | 5.447 | 192,000 | +1,524 | 0.05% | 1,045,800 |
| 2010-07-21 | 2010-07-19 | 5.289 | 190,476 | -7,619 | 0.05% | 1,007,499 |
| 2010-07-15 | 2010-07-13 | 5.670 | 198,095 | +15,238 | 0.06% | 1,123,199 |
| 2010-07-09 | 2010-07-07 | 5.841 | 182,857 | +7,619 | 0.05% | 1,067,999 |
| 2010-07-06 | 2010-07-02 | 5.827 | 175,238 | -45,714 | 0.05% | 1,021,199 |
| 2010-07-05 | 2010-06-30 | 5.906 | 220,952 | +38,095 | 0.06% | 1,304,998 |
| 2010-07-02 | 2010-06-29 | 5.972 | 182,857 | -60,953 | 0.05% | 1,091,999 |
| 2010-06-30 | 2010-06-28 | 5.985 | 243,810 | +68,572 | 0.07% | 1,459,203 |
| 2010-06-24 | 2010-06-22 | 6.576 | 175,238 | -3,048 | 0.05% | 1,152,299 |
| 2010-06-23 | 2010-06-21 | 6.392 | 178,286 | +3,048 | 0.05% | 1,139,582 |
| 2010-06-22 | 2010-06-18 | 6.300 | 175,238 | -6,095 | 0.05% | 1,103,999 |
| 2010-06-15 | 2010-06-11 | 5.775 | 181,333 | -76,191 | 0.05% | 1,047,198 |
| 2010-06-14 | 2010-06-10 | 5.552 | 257,524 | +74,667 | 0.07% | 1,429,741 |
| 2010-06-11 | 2010-06-09 | 5.801 | 182,857 | +7,619 | 0.05% | 1,060,799 |
| 2010-06-10 | 2010-06-08 | 5.919 | 175,238 | -38,095 | 0.05% | 1,037,299 |
| 2010-06-09 | 2010-06-07 | 5.880 | 213,333 | +38,095 | 0.06% | 1,254,398 |
| 2010-06-07 | 2010-06-03 | 6.129 | 175,238 | +13,714 | 0.05% | 1,074,099 |
| 2010-06-02 | 2010-05-31 | 6.300 | 161,524 | -59,428 | 0.05% | 1,017,601 |
| 2010-06-01 | 2010-05-28 | 6.129 | 220,952 | +68,571 | 0.06% | 1,354,298 |
| 2010-05-28 | 2010-05-26 | 5.617 | 152,381 | -105,143 | 0.04% | 856,000 |
| 2010-05-26 | 2010-05-24 | 5.762 | 257,524 | +6,095 | 0.07% | 1,483,821 |
| 2010-05-25 | 2010-05-20 | 5.683 | 251,429 | -16,761 | 0.07% | 1,428,902 |
| 2010-05-24 | 2010-05-19 | 5.880 | 268,190 | +4,571 | 0.08% | 1,576,957 |
| 2010-05-20 | 2010-05-18 | 6.431 | 263,619 | -3,048 | 0.08% | 1,695,400 |
| 2010-05-19 | 2010-05-17 | 6.418 | 266,667 | -4,571 | 0.08% | 1,711,502 |
| 2010-05-17 | 2010-05-13 | 6.918 | 271,238 | +12,190 | 0.08% | 1,876,291 |
| 2010-05-14 | 2010-05-12 | 6.692 | 259,048 | +2,482 | 0.07% | 1,733,608 |
| 2010-05-13 | 2010-05-11 | 6.931 | 256,566 | +1,509 | 0.07% | 1,778,198 |
| 2010-05-12 | 2010-05-10 | 7.130 | 255,057 | +12,074 | 0.07% | 1,818,439 |
| 2010-05-10 | 2010-05-06 | 6.705 | 242,983 | -89,044 | 0.07% | 1,629,317 |
| 2010-05-07 | 2010-05-05 | 7.103 | 332,027 | +25,657 | 0.10% | 2,358,400 |
| 2010-05-05 | 2010-05-03 | 7.554 | 306,370 | -13,583 | 0.09% | 2,314,197 |
| 2010-05-04 | 2010-04-30 | 7.580 | 319,953 | -69,424 | 0.09% | 2,425,278 |
| 2010-05-03 | 2010-04-29 | 7.461 | 389,377 | -39,240 | 0.11% | 2,905,079 |
| 2010-04-30 | 2010-04-28 | 8.203 | 428,617 | +6,037 | 0.12% | 3,515,923 |
| 2010-04-29 | 2010-04-27 | 8.163 | 422,580 | -58,859 | 0.12% | 3,449,601 |
| 2010-04-28 | 2010-04-26 | 7.872 | 481,439 | +76,970 | 0.14% | 3,789,719 |
| 2010-04-27 | 2010-04-23 | 8.070 | 404,469 | +28,675 | 0.12% | 3,264,238 |
| 2010-04-26 | 2010-04-22 | 6.838 | 375,794 | -15,092 | 0.11% | 2,569,679 |
| 2010-04-22 | 2010-04-20 | 6.891 | 390,886 | -30,185 | 0.11% | 2,693,598 |
| 2010-04-21 | 2010-04-19 | 6.785 | 421,071 | +43,768 | 0.12% | 2,856,963 |
| 2010-04-20 | 2010-04-16 | 7.209 | 377,303 | -13,583 | 0.11% | 2,719,997 |
| 2010-04-19 | 2010-04-15 | 7.196 | 390,886 | +101,117 | 0.11% | 2,812,738 |
| 2010-04-16 | 2010-04-14 | 6.666 | 289,769 | +4,528 | 0.08% | 1,931,520 |
| 2010-04-15 | 2010-04-13 | 6.560 | 285,241 | -43,768 | 0.08% | 1,871,098 |
| 2010-04-14 | 2010-04-12 | 6.851 | 329,009 | +10,565 | 0.10% | 2,254,123 |
| 2010-04-13 | 2010-04-09 | 6.480 | 318,444 | -22,638 | 0.09% | 2,063,579 |
| 2010-04-09 | 2010-04-07 | 5.539 | 341,082 | -6,037 | 0.10% | 1,889,358 |
| 2010-04-08 | 2010-04-01 | 5.473 | 347,119 | +66,405 | 0.10% | 1,899,799 |
| 2010-04-07 | 2010-03-31 | 5.473 | 280,714 | +10,565 | 0.08% | 1,536,361 |
| 2010-04-01 | 2010-03-30 | 5.128 | 270,149 | +57,350 | 0.08% | 1,385,459 |
| 2010-03-31 | 2010-03-29 | 5.155 | 212,799 | +15,092 | 0.06% | 1,096,979 |
| 2010-03-29 | 2010-03-25 | 4.506 | 197,707 | -6,037 | 0.06% | 890,800 |
| 2010-03-25 | 2010-03-23 | 4.559 | 203,744 | +13,583 | 0.06% | 928,801 |
| 2010-03-24 | 2010-03-22 | 4.691 | 190,161 | -6,037 | 0.05% | 892,080 |
| 2010-03-23 | 2010-03-19 | 4.373 | 196,198 | +6,037 | 0.06% | 858,001 |
| 2010-03-12 | 2010-03-10 | 4.572 | 190,161 | -16,601 | 0.05% | 869,400 |
| 2010-03-11 | 2010-03-09 | 4.466 | 206,762 | +37,730 | 0.06% | 923,379 |
| 2010-03-08 | 2010-03-04 | 4.453 | 169,032 | -1,509 | 0.05% | 752,640 |
| 2010-03-05 | 2010-03-03 | 4.598 | 170,541 | -7,546 | 0.05% | 784,219 |
| 2010-03-03 | 2010-03-01 | 4.426 | 178,087 | +1,509 | 0.05% | 788,239 |
| 2010-02-26 | 2010-02-24 | 4.400 | 176,578 | +1,509 | 0.05% | 776,880 |
| 2010-02-18 | 2010-02-12 | 4.320 | 175,069 | -22,638 | 0.05% | 756,321 |
| 2010-02-12 | 2010-02-10 | 4.294 | 197,707 | +104,136 | 0.06% | 848,880 |
| 2010-02-09 | 2010-02-05 | 4.227 | 93,571 | -42,258 | 0.03% | 395,559 |
| 2010-02-05 | 2010-02-03 | 4.532 | 135,829 | +3,018 | 0.04% | 615,599 |
| 2010-02-04 | 2010-02-02 | 4.333 | 132,811 | +7,546 | 0.04% | 575,521 |
| 2010-02-03 | 2010-02-01 | 4.188 | 125,265 | -60,368 | 0.04% | 524,561 |
| 2010-01-29 | 2010-01-27 | 4.320 | 185,633 | +37,730 | 0.05% | 801,959 |
| 2010-01-26 | 2010-01-22 | 4.545 | 147,903 | -4,528 | 0.04% | 672,280 |
| 2010-01-22 | 2010-01-20 | 4.797 | 152,431 | -10,564 | 0.04% | 731,242 |
| 2010-01-21 | 2010-01-19 | 5.049 | 162,995 | +3,018 | 0.05% | 822,960 |
| 2010-01-20 | 2010-01-18 | 5.168 | 159,977 | -7,546 | 0.05% | 826,802 |
| 2010-01-19 | 2010-01-15 | 5.089 | 167,523 | +4,528 | 0.05% | 852,481 |
| 2010-01-18 | 2010-01-14 | 5.327 | 162,995 | +25,657 | 0.05% | 868,320 |
| 2010-01-15 | 2010-01-13 | 4.506 | 137,338 | +4,527 | 0.04% | 618,798 |
| 2010-01-13 | 2010-01-11 | 4.519 | 132,811 | -30,184 | 0.04% | 600,161 |
| 2010-01-12 | 2010-01-08 | 4.506 | 162,995 | -22,638 | 0.05% | 734,400 |
| 2010-01-11 | 2010-01-07 | 4.532 | 185,633 | -15,092 | 0.05% | 841,319 |
| 2010-01-06 | 2010-01-04 | 4.598 | 200,725 | +15,092 | 0.06% | 923,018 |
| 2009-12-22 | 2009-12-18 | 4.121 | 185,633 | -16,602 | 0.05% | 765,059 |
| 2009-12-08 | 2009-12-04 | 4.559 | 202,235 | +3,019 | 0.06% | 921,922 |
| 2009-12-07 | 2009-12-03 | 4.545 | 199,216 | +9,055 | 0.06% | 905,519 |
| 2009-12-01 | 2009-11-27 | 4.333 | 190,161 | -25,657 | 0.06% | 824,040 |
| 2009-11-27 | 2009-11-25 | 4.665 | 215,818 | -3,018 | 0.06% | 1,006,722 |
| 2009-11-26 | 2009-11-24 | 4.744 | 218,836 | +27,166 | 0.06% | 1,038,200 |
| 2009-11-18 | 2009-11-16 | 4.903 | 191,670 | +10,564 | 0.06% | 939,799 |
| 2009-11-16 | 2009-11-12 | 4.665 | 181,106 | +9,056 | 0.05% | 844,802 |
| 2009-11-13 | 2009-11-11 | 4.784 | 172,050 | -6,037 | 0.05% | 823,078 |
| 2009-11-09 | 2009-11-05 | 4.413 | 178,087 | +7,546 | 0.05% | 785,879 |
| 2009-11-04 | 2009-11-02 | 4.492 | 170,541 | -87,535 | 0.05% | 766,139 |
| 2009-11-03 | 2009-10-30 | 4.492 | 258,076 | -9,055 | 0.08% | 1,159,382 |
| 2009-10-29 | 2009-10-27 | 4.559 | 267,131 | -7,546 | 0.08% | 1,217,761 |
| 2009-10-28 | 2009-10-23 | 4.585 | 274,677 | +15,092 | 0.08% | 1,259,441 |
| 2009-10-21 | 2009-10-19 | 4.797 | 259,585 | -25,656 | 0.08% | 1,245,281 |
| 2009-10-20 | 2009-10-16 | 4.824 | 285,241 | +7,546 | 0.08% | 1,375,918 |
| 2009-10-19 | 2009-10-15 | 4.625 | 277,695 | +128,283 | 0.08% | 1,284,319 |
| 2009-10-13 | 2009-10-09 | 4.227 | 149,412 | +7,546 | 0.04% | 631,619 |
| 2009-10-09 | 2009-10-07 | 4.373 | 141,866 | +7,546 | 0.04% | 620,400 |
| 2009-10-02 | 2009-09-29 | 4.174 | 134,320 | +10,564 | 0.04% | 560,700 |
| 2009-09-29 | 2009-09-25 | 4.598 | 123,756 | -22,638 | 0.04% | 569,082 |
| 2009-09-21 | 2009-09-17 | 4.784 | 146,394 | +7,546 | 0.04% | 700,341 |
| 2009-09-16 | 2009-09-14 | 4.890 | 138,848 | +15,092 | 0.04% | 678,962 |
| 2009-09-15 | 2009-09-11 | 4.837 | 123,756 | -7,546 | 0.04% | 598,602 |
| 2009-09-10 | 2009-09-08 | 5.075 | 131,302 | -30,184 | 0.04% | 666,422 |
| 2009-09-08 | 2009-09-04 | 4.784 | 161,486 | +7,546 | 0.05% | 772,541 |
| 2009-09-01 | 2009-08-28 | 4.771 | 153,940 | -16,601 | 0.04% | 734,401 |
| 2009-08-26 | 2009-08-24 | 5.248 | 170,541 | -15,092 | 0.05% | 894,959 |
| 2009-08-20 | 2009-08-18 | 4.996 | 185,633 | -19,620 | 0.05% | 927,419 |
| 2009-08-19 | 2009-08-17 | 5.155 | 205,253 | +15,092 | 0.06% | 1,058,080 |
| 2009-08-18 | 2009-08-14 | 5.168 | 190,161 | +21,129 | 0.06% | 982,800 |
| 2009-08-17 | 2009-08-13 | 5.500 | 169,032 | +15,092 | 0.05% | 929,600 |
| 2009-08-14 | 2009-08-12 | 6.016 | 153,940 | +45,277 | 0.04% | 926,161 |
| 2009-08-13 | 2009-08-11 | 6.016 | 108,663 | +7,546 | 0.03% | 653,758 |
| 2009-08-10 | 2009-08-06 | 6.056 | 101,117 | -3,019 | 0.03% | 612,378 |
| 2009-08-07 | 2009-08-05 | 6.189 | 104,136 | -1,509 | 0.03% | 644,462 |
| 2009-08-06 | 2009-08-04 | 6.175 | 105,645 | -3,018 | 0.03% | 652,400 |
| 2009-08-05 | 2009-08-03 | 5.990 | 108,663 | +9,055 | 0.03% | 650,878 |
| 2009-08-04 | 2009-07-31 | 5.539 | 99,608 | -4,528 | 0.03% | 551,759 |
| 2009-08-03 | 2009-07-30 | 5.420 | 104,136 | -28,675 | 0.03% | 564,421 |
| 2009-07-31 | 2009-07-29 | 5.659 | 132,811 | +15,092 | 0.04% | 751,521 |
| 2009-07-30 | 2009-07-28 | 5.248 | 117,719 | +30,185 | 0.03% | 617,762 |
| 2009-07-29 | 2009-07-27 | 4.678 | 87,534 | -3,019 | 0.03% | 409,478 |
| 2009-07-23 | 2009-07-21 | 4.492 | 90,553 | -7,546 | 0.03% | 406,801 |
| 2009-07-22 | 2009-07-20 | 4.466 | 98,099 | -61,878 | 0.03% | 438,101 |
| 2009-07-21 | 2009-07-17 | 4.254 | 159,977 | +12,074 | 0.05% | 680,522 |
| 2009-07-17 | 2009-07-15 | 4.320 | 147,903 | +10,565 | 0.04% | 638,960 |
| 2009-07-15 | 2009-07-13 | 4.174 | 137,338 | -9,056 | 0.04% | 573,298 |
| 2009-07-13 | 2009-07-09 | 4.413 | 146,394 | +15,092 | 0.04% | 646,021 |
| 2009-07-10 | 2009-07-08 | 4.373 | 131,302 | +10,565 | 0.04% | 574,202 |
| 2009-07-09 | 2009-07-07 | 4.545 | 120,737 | +34,712 | 0.04% | 548,800 |
| 2009-07-08 | 2009-07-06 | 4.492 | 86,025 | -1,509 | 0.03% | 386,459 |
| 2009-07-07 | 2009-07-03 | 4.347 | 87,534 | -7,546 | 0.03% | 380,478 |
| 2009-07-02 | 2009-06-29 | 4.572 | 95,080 | +7,546 | 0.03% | 434,698 |
| 2009-06-29 | 2009-06-25 | 4.042 | 87,534 | -6,037 | 0.03% | 353,798 |
| 2009-06-24 | 2009-06-22 | 4.108 | 93,571 | -107,154 | 0.03% | 384,399 |
| 2009-06-23 | 2009-06-19 | 4.188 | 200,725 | -37,731 | 0.06% | 840,558 |
| 2009-06-22 | 2009-06-18 | 4.108 | 238,456 | -116,209 | 0.07% | 979,601 |
| 2009-06-18 | 2009-06-16 | 3.856 | 354,665 | +286,750 | 0.10% | 1,367,699 |
| 2009-06-17 | 2009-06-15 | 3.976 | 67,915 | -4,527 | 0.02% | 270,002 |
| 2009-06-16 | 2009-06-12 | 4.188 | 72,442 | +12,073 | 0.02% | 303,359 |
| 2009-06-15 | 2009-06-11 | 4.214 | 60,369 | -460,310 | 0.02% | 254,402 |
| 2009-06-12 | 2009-06-10 | 4.161 | 520,679 | +464,838 | 0.15% | 2,166,601 |
| 2009-06-11 | 2009-06-09 | 4.055 | 55,841 | -13,583 | 0.02% | 226,440 |
| 2009-06-10 | 2009-06-08 | 4.400 | 69,424 | -10,564 | 0.02% | 305,441 |
| 2009-06-09 | 2009-06-05 | 4.585 | 79,988 | -31,694 | 0.02% | 366,759 |
| 2009-06-08 | 2009-06-04 | 4.665 | 111,682 | -4,527 | 0.03% | 520,961 |
| 2009-06-05 | 2009-06-03 | 4.625 | 116,209 | +39,239 | 0.03% | 537,458 |
| 2009-06-04 | 2009-06-02 | 4.373 | 76,970 | -22,638 | 0.02% | 336,600 |
| 2009-06-03 | 2009-06-01 | 4.506 | 99,608 | +4,528 | 0.03% | 448,800 |
| 2009-06-02 | 2009-05-29 | 4.625 | 95,080 | -46,786 | 0.03% | 439,738 |
| 2009-06-01 | 2009-05-27 | 4.572 | 141,866 | -4,528 | 0.04% | 648,600 |
| 2009-05-27 | 2009-05-25 | 4.718 | 146,394 | +18,111 | 0.04% | 690,641 |
| 2009-05-25 | 2009-05-21 | 4.360 | 128,283 | +3,018 | 0.04% | 559,299 |
| 2009-05-22 | 2009-05-20 | 4.572 | 125,265 | -16,601 | 0.04% | 572,701 |
| 2009-05-21 | 2009-05-19 | 4.704 | 141,866 | -28,675 | 0.04% | 667,400 |
| 2009-05-20 | 2009-05-18 | 4.956 | 170,541 | +51,313 | 0.05% | 845,239 |
| 2009-05-19 | 2009-05-15 | 4.784 | 119,228 | +34,712 | 0.04% | 570,381 |
| 2009-05-18 | 2009-05-14 | 4.055 | 84,516 | +18,111 | 0.03% | 342,720 |
| 2009-05-14 | 2009-05-12 | 3.591 | 66,405 | +10,564 | 0.02% | 238,479 |
| 2009-05-13 | 2009-05-11 | 3.644 | 55,841 | +7,546 | 0.02% | 203,500 |
| 2009-05-12 | 2009-05-08 | 3.870 | 48,295 | +6,037 | 0.01% | 186,881 |
| 2009-05-11 | 2009-05-07 | 3.830 | 42,258 | -78,479 | 0.01% | 161,840 |
| 2009-05-08 | 2009-05-06 | 3.936 | 120,737 | +30,184 | 0.04% | 475,200 |
| 2009-05-06 | 2009-05-04 | 3.525 | 90,553 | +24,148 | 0.03% | 319,201 |
| 2009-05-04 | 2009-04-29 | 3.300 | 66,405 | -18,111 | 0.02% | 219,119 |
| 2009-04-30 | 2009-04-28 | 2.796 | 84,516 | +7,546 | 0.03% | 236,320 |
| 2009-04-29 | 2009-04-27 | 2.743 | 76,970 | +4,528 | 0.02% | 211,140 |
| 2009-04-28 | 2009-04-24 | 2.743 | 72,442 | +22,638 | 0.02% | 198,719 |
| 2009-04-27 | 2009-04-23 | 2.849 | 49,804 | +21,129 | 0.01% | 141,900 |
| 2009-04-24 | 2009-04-22 | 2.385 | 28,675 | +21,129 | 0.01% | 68,400 |
| 2009-04-22 | 2009-04-20 | 2.412 | 7,546 | +3,018 | 0.00% | 18,200 |
| 2009-04-21 | 2009-04-17 | 2.319 | 4,528 | -3,018 | 0.00% | 10,501 |
| 2009-04-17 | 2009-04-15 | 2.425 | 7,546 | +7,546 | 0.00% | 18,300 |
| 2009-03-20 | 2009-03-18 | 1.696 | 0 | -95,080 | ||
| 2009-03-05 | 2009-03-03 | 1.550 | 95,080 | +34,711 | 0.03% | 147,419 |
| 2009-03-04 | 2009-03-02 | 1.590 | 60,369 | +60,369 | 0.02% | 96,001 |
| 2008-09-24 | 2008-09-22 | 1.789 | 0 | -30,184 | ||
| 2008-06-20 | 2008-06-18 | 2.584 | 30,184 | -12,074 | 0.01% | 77,999 |
| 2008-06-19 | 2008-06-17 | 2.743 | 42,258 | +42,258 | 0.01% | 115,920 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy