History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -81,676,002 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 81,676,002 | -76,000 | 2.92% | 29,403,361 |
| 2024-08-22 | 2024-08-20 | 0.350 | 81,752,002 | -100,000 | 2.93% | 28,613,201 |
| 2024-08-20 | 2024-08-16 | 0.350 | 81,852,002 | -710,000 | 2.93% | 28,648,201 |
| 2024-08-12 | 2024-08-08 | 0.350 | 82,562,002 | -480,000 | 2.96% | 28,896,701 |
| 2024-08-09 | 2024-08-07 | 0.350 | 83,042,002 | -1,870,000 | 2.97% | 29,064,701 |
| 2024-08-08 | 2024-08-06 | 0.345 | 84,912,002 | -586,000 | 3.04% | 29,294,641 |
| 2024-08-06 | 2024-08-02 | 0.345 | 85,498,002 | -270,000 | 3.06% | 29,496,811 |
| 2024-08-05 | 2024-08-01 | 0.345 | 85,768,002 | -2,504,000 | 3.07% | 29,589,961 |
| 2024-08-02 | 2024-07-31 | 0.345 | 88,272,002 | -16,000 | 3.16% | 30,453,841 |
| 2024-07-31 | 2024-07-29 | 0.340 | 88,288,002 | -400,000 | 3.16% | 30,017,921 |
| 2024-07-30 | 2024-07-26 | 0.340 | 88,688,002 | -200,000 | 3.19% | 30,153,921 |
| 2024-07-24 | 2024-07-22 | 0.335 | 88,888,002 | -400,000 | 3.19% | 29,777,481 |
| 2024-07-10 | 2024-07-08 | 0.320 | 89,288,002 | -898,000 | 3.21% | 28,572,161 |
| 2024-07-08 | 2024-07-04 | 0.320 | 90,186,002 | -90,000 | 3.24% | 28,859,521 |
| 2024-06-28 | 2024-06-26 | 0.320 | 90,276,002 | -24,000 | 3.26% | 28,888,321 |
| 2024-06-21 | 2024-06-19 | 0.320 | 90,300,002 | -1,000 | 3.26% | 28,896,001 |
| 2024-06-20 | 2024-06-18 | 0.325 | 90,301,002 | -10,000 | 3.26% | 29,347,826 |
| 2024-06-18 | 2024-06-14 | 0.330 | 90,311,002 | -758,000 | 3.26% | 29,802,631 |
| 2024-06-17 | 2024-06-13 | 0.330 | 91,069,002 | +7,173,577 | 3.28% | 30,052,771 |
| 2024-05-24 | 2024-05-22 | 0.146 | 83,895,425 | +30,000 | 3.03% | 12,248,732 |
| 2024-05-23 | 2024-05-21 | 0.137 | 83,865,425 | +12,000 | 3.02% | 11,489,563 |
| 2024-04-29 | 2024-04-25 | 0.111 | 83,853,425 | +4,970,000 | 3.02% | 9,307,730 |
| 2024-04-26 | 2024-04-24 | 0.115 | 78,883,425 | +6,880,000 | 2.84% | 9,071,594 |
| 2024-04-05 | 2024-04-02 | 0.114 | 72,003,425 | +1,928,000 | 2.60% | 8,208,390 |
| 2024-04-03 | 2024-03-28 | 0.114 | 70,075,425 | +992,000 | 2.53% | 7,988,598 |
| 2024-03-12 | 2024-03-08 | 0.123 | 69,083,425 | +1,732,000 | 2.49% | 8,497,261 |
| 2024-02-29 | 2024-02-27 | 0.145 | 67,351,425 | +70,000 | 2.43% | 9,765,957 |
| 2024-02-27 | 2024-02-23 | 0.154 | 67,281,425 | +450,000 | 2.43% | 10,361,339 |
| 2024-02-26 | 2024-02-22 | 0.150 | 66,831,425 | +150,000 | 2.41% | 10,024,714 |
| 2024-02-22 | 2024-02-20 | 0.170 | 66,681,425 | +1,464,000 | 2.40% | 11,335,842 |
| 2024-02-21 | 2024-02-19 | 0.138 | 65,217,425 | +730,000 | 2.35% | 9,000,005 |
| 2024-02-19 | 2024-02-15 | 0.128 | 64,487,425 | +800,000 | 2.33% | 8,254,390 |
| 2024-02-16 | 2024-02-14 | 0.129 | 63,687,425 | +400,000 | 2.30% | 8,215,678 |
| 2024-02-15 | 2024-02-09 | 0.127 | 63,287,425 | +6,048,000 | 2.28% | 8,037,503 |
| 2024-02-14 | 2024-02-07 | 0.138 | 57,239,425 | +5,900,000 | 2.06% | 7,899,041 |
| 2024-02-08 | 2024-02-06 | 0.124 | 51,339,425 | +7,028,000 | 1.85% | 6,366,089 |
| 2024-02-07 | 2024-02-05 | 0.124 | 44,311,425 | +5,648,000 | 1.60% | 5,494,617 |
| 2024-02-06 | 2024-02-02 | 0.121 | 38,663,425 | +4,068,000 | 1.39% | 4,678,274 |
| 2024-02-05 | 2024-02-01 | 0.121 | 34,595,425 | +4,258,000 | 1.25% | 4,186,046 |
| 2024-02-02 | 2024-01-31 | 0.123 | 30,337,425 | +2,810,000 | 1.09% | 3,731,503 |
| 2024-02-01 | 2024-01-30 | 0.140 | 27,527,425 | +2,700,000 | 0.99% | 3,853,840 |
| 2024-01-29 | 2024-01-25 | 0.164 | 24,827,425 | +8,000 | 0.90% | 4,071,698 |
| 2024-01-22 | 2024-01-18 | 0.148 | 24,819,425 | -8,000 | 0.90% | 3,673,275 |
| 2024-01-11 | 2024-01-09 | 0.160 | 24,827,425 | -128,000 | 0.90% | 3,972,388 |
| 2024-01-03 | 2023-12-29 | 0.154 | 24,955,425 | -20,000 | 0.90% | 3,843,135 |
| 2023-11-24 | 2023-11-22 | 0.201 | 24,975,425 | -2,875 | 0.90% | 5,020,060 |
| 2023-08-25 | 2023-08-23 | 0.213 | 24,978,300 | -16,000 | 0.90% | 5,320,378 |
| 2023-03-29 | 2023-03-27 | 0.260 | 24,994,300 | -100,000 | 0.91% | 6,498,518 |
| 2023-03-28 | 2023-03-24 | 0.280 | 25,094,300 | -40,000 | 0.91% | 7,026,404 |
| 2023-01-10 | 2023-01-06 | 0.300 | 25,134,300 | -200,000 | 0.92% | 7,540,290 |
| 2022-12-08 | 2022-12-06 | 0.325 | 25,334,300 | -340,000 | 0.93% | 8,233,648 |
| 2022-10-05 | 2022-09-30 | 0.395 | 25,674,300 | -350,000 | 0.94% | 10,141,348 |
| 2022-10-03 | 2022-09-29 | 0.385 | 26,024,300 | -150,000 | 0.95% | 10,019,356 |
| 2022-09-07 | 2022-09-05 | 0.400 | 26,174,300 | -172,000 | 0.96% | 10,469,720 |
| 2022-07-13 | 2022-07-11 | 0.330 | 26,346,300 | -10,000 | 0.97% | 8,694,279 |
| 2022-06-21 | 2022-06-17 | 0.330 | 26,356,300 | +12,000 | 0.97% | 8,697,579 |
| 2022-05-24 | 2022-05-20 | 0.330 | 26,344,300 | -2,000 | 0.97% | 8,693,619 |
| 2022-05-04 | 2022-04-29 | 0.320 | 26,346,300 | -5,775 | 0.97% | 8,430,816 |
| 2022-02-04 | 2022-01-27 | 0.385 | 26,352,075 | -180,000 | 0.97% | 10,145,549 |
| 2022-01-25 | 2022-01-21 | 0.380 | 26,532,075 | -86,000 | 0.98% | 10,082,188 |
| 2022-01-24 | 2022-01-20 | 0.380 | 26,618,075 | -168,000 | 0.98% | 10,114,868 |
| 2022-01-21 | 2022-01-19 | 0.375 | 26,786,075 | -38,000 | 0.99% | 10,044,778 |
| 2022-01-18 | 2022-01-14 | 0.395 | 26,824,075 | +36,000 | 0.99% | 10,595,510 |
| 2022-01-17 | 2022-01-13 | 0.400 | 26,788,075 | +88,000 | 0.99% | 10,715,230 |
| 2022-01-14 | 2022-01-12 | 0.410 | 26,700,075 | +100,000 | 0.99% | 10,947,031 |
| 2022-01-12 | 2022-01-10 | 0.360 | 26,600,075 | -180,000 | 0.98% | 9,576,027 |
| 2022-01-11 | 2022-01-07 | 0.350 | 26,780,075 | -2,000 | 0.99% | 9,373,026 |
| 2022-01-07 | 2022-01-05 | 0.350 | 26,782,075 | +50,000 | 0.99% | 9,373,726 |
| 2022-01-03 | 2021-12-29 | 0.320 | 26,732,075 | -1,280 | 0.99% | 8,554,264 |
| 2021-12-29 | 2021-12-24 | 0.310 | 26,733,355 | +196,000 | 0.99% | 8,287,340 |
| 2021-11-26 | 2021-11-24 | 0.315 | 26,537,355 | -10,000 | 0.98% | 8,359,267 |
| 2021-09-03 | 2021-09-01 | 0.250 | 26,547,355 | -54,000 | 0.98% | 6,636,839 |
| 2021-08-27 | 2021-08-25 | 0.233 | 26,601,355 | -200,000 | 0.98% | 6,198,116 |
| 2021-08-26 | 2021-08-24 | 0.233 | 26,801,355 | -200,000 | 0.99% | 6,244,716 |
| 2021-08-12 | 2021-08-10 | 0.237 | 27,001,355 | -2,000 | 1.00% | 6,399,321 |
| 2021-08-06 | 2021-08-04 | 0.233 | 27,003,355 | +158,000 | 1.00% | 6,291,782 |
| 2021-07-13 | 2021-07-09 | 0.190 | 26,845,355 | +60,000 | 0.99% | 5,100,617 |
| 2021-06-18 | 2021-06-16 | 0.198 | 26,785,355 | +140,000 | 0.99% | 5,303,500 |
| 2021-06-08 | 2021-06-04 | 0.209 | 26,645,355 | -8,000 | 0.99% | 5,568,879 |
| 2021-04-30 | 2021-04-28 | 0.233 | 26,653,355 | +60,000 | 0.99% | 6,210,232 |
| 2021-04-28 | 2021-04-26 | 0.230 | 26,593,355 | -104,000 | 0.98% | 6,116,472 |
| 2021-04-19 | 2021-04-15 | 0.226 | 26,697,355 | -200,000 | 0.99% | 6,033,602 |
| 2021-04-16 | 2021-04-14 | 0.224 | 26,897,355 | -200,000 | 0.99% | 6,025,008 |
| 2021-04-15 | 2021-04-13 | 0.233 | 27,097,355 | -200,000 | 1.00% | 6,313,684 |
| 2021-04-07 | 2021-03-31 | 0.229 | 27,297,355 | -614,000 | 1.01% | 6,251,094 |
| 2021-04-01 | 2021-03-30 | 0.231 | 27,911,355 | -386,000 | 1.03% | 6,447,523 |
| 2021-03-31 | 2021-03-29 | 0.239 | 28,297,355 | -406,000 | 1.05% | 6,763,068 |
| 2021-03-25 | 2021-03-23 | 0.244 | 28,703,355 | -46,000 | 1.06% | 7,003,619 |
| 2021-03-24 | 2021-03-22 | 0.260 | 28,749,355 | +38,000 | 1.06% | 7,474,832 |
| 2021-03-11 | 2021-03-09 | 0.234 | 28,711,355 | +100,000 | 1.06% | 6,718,457 |
| 2021-03-10 | 2021-03-08 | 0.231 | 28,611,355 | +56,000 | 1.06% | 6,609,223 |
| 2021-03-08 | 2021-03-04 | 0.249 | 28,555,355 | -200,000 | 1.06% | 7,110,283 |
| 2021-03-04 | 2021-03-02 | 0.255 | 28,755,355 | -100,000 | 1.06% | 7,332,616 |
| 2021-03-03 | 2021-03-01 | 0.265 | 28,855,355 | -6,000 | 1.07% | 7,646,669 |
| 2021-02-25 | 2021-02-23 | 0.295 | 28,861,355 | -10,000 | 1.07% | 8,514,100 |
| 2021-02-23 | 2021-02-19 | 0.295 | 28,871,355 | +30,000 | 1.07% | 8,517,050 |
| 2021-02-22 | 2021-02-18 | 0.310 | 28,841,355 | -10,000 | 1.07% | 8,940,820 |
| 2021-02-19 | 2021-02-17 | 0.340 | 28,851,355 | -140,000 | 1.07% | 9,809,461 |
| 2021-02-18 | 2021-02-16 | 0.325 | 28,991,355 | -92,000 | 1.07% | 9,422,190 |
| 2021-02-17 | 2021-02-11 | 0.340 | 29,083,355 | -226,000 | 1.08% | 9,888,341 |
| 2021-02-16 | 2021-02-09 | 0.270 | 29,309,355 | -312,000 | 1.09% | 7,913,526 |
| 2021-02-09 | 2021-02-05 | 0.220 | 29,621,355 | -12,000 | 1.10% | 6,516,698 |
| 2021-02-08 | 2021-02-04 | 0.210 | 29,633,355 | -300,000 | 1.10% | 6,223,005 |
| 2021-02-04 | 2021-02-02 | 0.172 | 29,933,355 | +30,000 | 1.11% | 5,148,537 |
| 2021-01-29 | 2021-01-27 | 0.183 | 29,903,355 | -300,000 | 1.11% | 5,472,314 |
| 2021-01-27 | 2021-01-25 | 0.187 | 30,203,355 | +260,000 | 1.12% | 5,648,027 |
| 2021-01-26 | 2021-01-22 | 0.181 | 29,943,355 | +10,000 | 1.11% | 5,419,747 |
| 2021-01-21 | 2021-01-19 | 0.174 | 29,933,355 | -298,000 | 1.11% | 5,208,404 |
| 2021-01-19 | 2021-01-15 | 0.175 | 30,231,355 | +30,000 | 1.12% | 5,290,487 |
| 2021-01-18 | 2021-01-14 | 0.185 | 30,201,355 | +62,000 | 1.12% | 5,587,251 |
| 2021-01-07 | 2021-01-05 | 0.150 | 30,139,355 | -44,000 | 1.12% | 4,520,903 |
| 2021-01-06 | 2021-01-04 | 0.150 | 30,183,355 | +10,000 | 1.12% | 4,527,503 |
| 2020-11-13 | 2020-11-11 | 0.160 | 30,173,355 | -60,000 | 1.12% | 4,827,737 |
| 2020-11-03 | 2020-10-30 | 0.165 | 30,233,355 | -496,000 | 1.12% | 4,988,504 |
| 2020-10-23 | 2020-10-21 | 0.174 | 30,729,355 | +2,000 | 1.14% | 5,346,908 |
| 2020-10-22 | 2020-10-20 | 0.175 | 30,727,355 | +100,000 | 1.14% | 5,377,287 |
| 2020-10-08 | 2020-10-06 | 0.163 | 30,627,355 | -2,000 | 1.13% | 4,992,259 |
| 2020-09-30 | 2020-09-28 | 0.162 | 30,629,355 | -688,000 | 1.13% | 4,961,956 |
| 2020-08-25 | 2020-08-21 | 0.163 | 31,317,355 | -1,400 | 1.16% | 5,104,729 |
| 2020-08-14 | 2020-08-12 | 0.167 | 31,318,755 | -90,000 | 1.16% | 5,230,232 |
| 2020-08-13 | 2020-08-11 | 0.177 | 31,408,755 | -16,000 | 1.16% | 5,559,350 |
| 2020-07-23 | 2020-07-21 | 0.158 | 31,424,755 | -5,310,000 | 1.16% | 4,965,111 |
| 2020-07-22 | 2020-07-20 | 0.162 | 36,734,755 | -700,000 | 1.36% | 5,951,030 |
| 2020-07-14 | 2020-07-10 | 0.149 | 37,434,755 | +8,000 | 1.39% | 5,577,778 |
| 2020-07-13 | 2020-07-09 | 0.148 | 37,426,755 | -10,000 | 1.39% | 5,539,160 |
| 2020-07-08 | 2020-07-06 | 0.140 | 37,436,755 | -4,000 | 1.39% | 5,241,146 |
| 2020-06-22 | 2020-06-18 | 0.138 | 37,440,755 | -300,000 | 1.39% | 5,166,824 |
| 2020-06-10 | 2020-06-08 | 0.150 | 37,740,755 | -5,090,000 | 1.40% | 5,661,113 |
| 2020-05-21 | 2020-05-19 | 0.133 | 42,830,755 | -200,000 | 1.59% | 5,696,490 |
| 2020-05-18 | 2020-05-14 | 0.144 | 43,030,755 | -92,000 | 1.59% | 6,196,429 |
| 2020-05-15 | 2020-05-13 | 0.138 | 43,122,755 | -102,000 | 1.60% | 5,950,940 |
| 2020-04-08 | 2020-04-06 | 0.123 | 43,224,755 | +162,000 | 1.60% | 5,316,645 |
| 2020-04-02 | 2020-03-31 | 0.128 | 43,062,755 | +30,000 | 1.59% | 5,512,033 |
| 2020-04-01 | 2020-03-30 | 0.128 | 43,032,755 | +590,000 | 1.59% | 5,508,193 |
| 2020-03-30 | 2020-03-26 | 0.120 | 42,442,755 | +400,000 | 1.57% | 5,093,131 |
| 2020-03-26 | 2020-03-24 | 0.130 | 42,042,755 | +158,000 | 1.56% | 5,465,558 |
| 2020-03-23 | 2020-03-19 | 0.122 | 41,884,755 | +8,000 | 1.55% | 5,109,940 |
| 2020-03-20 | 2020-03-18 | 0.140 | 41,876,755 | -248,000 | 1.55% | 5,862,746 |
| 2020-03-17 | 2020-03-13 | 0.152 | 42,124,755 | +100,000 | 1.56% | 6,402,963 |
| 2020-03-16 | 2020-03-12 | 0.156 | 42,024,755 | +250,000 | 1.56% | 6,555,862 |
| 2020-03-13 | 2020-03-11 | 0.160 | 41,774,755 | +116,000 | 1.55% | 6,683,961 |
| 2020-03-06 | 2020-03-04 | 0.166 | 41,658,755 | +200,000 | 1.54% | 6,915,353 |
| 2020-03-05 | 2020-03-03 | 0.160 | 41,458,755 | +148,000 | 1.54% | 6,633,401 |
| 2020-03-04 | 2020-03-02 | 0.168 | 41,310,755 | +82,000 | 1.53% | 6,940,207 |
| 2020-03-02 | 2020-02-27 | 0.171 | 41,228,755 | +152,000 | 1.53% | 7,050,117 |
| 2020-02-28 | 2020-02-26 | 0.168 | 41,076,755 | +200,000 | 1.52% | 6,900,895 |
| 2020-02-25 | 2020-02-21 | 0.179 | 40,876,755 | -26,000 | 1.51% | 7,316,939 |
| 2020-02-21 | 2020-02-19 | 0.180 | 40,902,755 | -220,000 | 1.51% | 7,362,496 |
| 2020-02-20 | 2020-02-18 | 0.187 | 41,122,755 | +412,000 | 1.52% | 7,689,955 |
| 2020-02-19 | 2020-02-17 | 0.175 | 40,710,755 | -370,000 | 1.51% | 7,124,382 |
| 2020-02-18 | 2020-02-14 | 0.186 | 41,080,755 | -1,666,000 | 1.52% | 7,641,020 |
| 2019-11-18 | 2019-11-14 | 0.158 | 42,746,755 | +66,000 | 1.58% | 6,753,987 |
| 2019-11-14 | 2019-11-12 | 0.173 | 42,680,755 | +10,000 | 1.58% | 7,383,771 |
| 2019-11-13 | 2019-11-11 | 0.165 | 42,670,755 | +8,000 | 1.58% | 7,040,675 |
| 2019-11-01 | 2019-10-30 | 0.173 | 42,662,755 | -64,000 | 1.58% | 7,380,657 |
| 2019-10-25 | 2019-10-23 | 0.179 | 42,726,755 | -40,000 | 1.58% | 7,648,089 |
| 2019-09-11 | 2019-09-09 | 0.156 | 42,766,755 | +300,000 | 1.58% | 6,671,614 |
| 2019-09-04 | 2019-09-02 | 0.160 | 42,466,755 | +222,000 | 1.57% | 6,794,681 |
| 2019-09-03 | 2019-08-30 | 0.162 | 42,244,755 | +256,000 | 1.56% | 6,843,650 |
| 2019-08-30 | 2019-08-28 | 0.168 | 41,988,755 | +40,000 | 1.55% | 7,054,111 |
| 2019-08-21 | 2019-08-19 | 0.155 | 41,948,755 | +150,000 | 1.55% | 6,502,057 |
| 2019-08-15 | 2019-08-13 | 0.168 | 41,798,755 | +230,000 | 1.55% | 7,022,191 |
| 2019-08-14 | 2019-08-12 | 0.170 | 41,568,755 | +354,000 | 1.54% | 7,066,688 |
| 2019-08-12 | 2019-08-08 | 0.180 | 41,214,755 | +252,000 | 1.53% | 7,418,656 |
| 2019-08-09 | 2019-08-07 | 0.172 | 40,962,755 | +128,000 | 1.52% | 7,045,594 |
| 2019-08-08 | 2019-08-06 | 0.166 | 40,834,755 | +100,000 | 1.51% | 6,778,569 |
| 2019-08-02 | 2019-07-31 | 0.197 | 40,734,755 | +1,108,000 | 1.51% | 8,024,747 |
| 2019-08-01 | 2019-07-30 | 0.186 | 39,626,755 | +262,000 | 1.47% | 7,370,576 |
| 2019-07-25 | 2019-07-23 | 0.195 | 39,364,755 | +1,014,000 | 1.46% | 7,676,127 |
| 2019-07-24 | 2019-07-22 | 0.202 | 38,350,755 | +100,000 | 1.42% | 7,746,853 |
| 2019-07-22 | 2019-07-18 | 0.206 | 38,250,755 | +528,000 | 1.42% | 7,879,656 |
| 2019-07-19 | 2019-07-17 | 0.203 | 37,722,755 | +20,000 | 1.40% | 7,657,719 |
| 2019-07-18 | 2019-07-16 | 0.207 | 37,702,755 | +334,000 | 1.40% | 7,804,470 |
| 2019-07-16 | 2019-07-12 | 0.209 | 37,368,755 | +272,000 | 1.38% | 7,810,070 |
| 2019-07-12 | 2019-07-10 | 0.210 | 37,096,755 | +350,000 | 1.37% | 7,790,319 |
| 2019-07-09 | 2019-07-05 | 0.213 | 36,746,755 | +214,000 | 1.36% | 7,827,059 |
| 2019-07-05 | 2019-07-03 | 0.208 | 36,532,755 | +300,000 | 1.35% | 7,598,813 |
| 2019-07-04 | 2019-07-02 | 0.210 | 36,232,755 | +1,116,000 | 1.34% | 7,608,879 |
| 2019-06-26 | 2019-06-24 | 0.217 | 35,116,755 | -210,000 | 1.30% | 7,620,336 |
| 2019-06-24 | 2019-06-20 | 0.221 | 35,326,755 | +1,056,000 | 1.31% | 7,807,213 |
| 2019-06-21 | 2019-06-19 | 0.220 | 34,270,755 | -98,000 | 1.27% | 7,539,566 |
| 2019-06-10 | 2019-06-05 | 0.230 | 34,368,755 | +270,000 | 1.27% | 7,904,814 |
| 2019-06-04 | 2019-05-31 | 0.236 | 34,098,755 | +150,000 | 1.26% | 8,047,306 |
| 2019-05-28 | 2019-05-24 | 0.235 | 33,948,755 | +10,000 | 1.26% | 7,977,957 |
| 2019-05-15 | 2019-05-10 | 0.250 | 33,938,755 | -500,000 | 1.26% | 8,484,689 |
| 2019-05-14 | 2019-05-09 | 0.241 | 34,438,755 | -752,000 | 1.28% | 8,299,740 |
| 2019-05-10 | 2019-05-08 | 0.245 | 35,190,755 | -82,000 | 1.30% | 8,621,735 |
| 2019-05-09 | 2019-05-07 | 0.245 | 35,272,755 | +108,000 | 1.31% | 8,641,825 |
| 2019-05-08 | 2019-05-06 | 0.245 | 35,164,755 | -400,000 | 1.30% | 8,615,365 |
| 2019-05-07 | 2019-05-03 | 0.255 | 35,564,755 | -66,000 | 1.32% | 9,069,013 |
| 2019-04-29 | 2019-04-25 | 0.260 | 35,630,755 | -14,000 | 1.32% | 9,263,996 |
| 2019-04-26 | 2019-04-24 | 0.270 | 35,644,755 | +300,000 | 1.32% | 9,624,084 |
| 2019-04-25 | 2019-04-23 | 0.265 | 35,344,755 | +600,000 | 1.31% | 9,366,360 |
| 2019-04-23 | 2019-04-17 | 0.270 | 34,744,755 | -882,000 | 1.29% | 9,381,084 |
| 2019-04-18 | 2019-04-16 | 0.275 | 35,626,755 | -540,000 | 1.32% | 9,797,358 |
| 2019-04-17 | 2019-04-15 | 0.270 | 36,166,755 | +124,000 | 1.34% | 9,765,024 |
| 2019-04-16 | 2019-04-12 | 0.270 | 36,042,755 | +426,000 | 1.33% | 9,731,544 |
| 2019-04-15 | 2019-04-11 | 0.270 | 35,616,755 | +450,000 | 1.32% | 9,616,524 |
| 2019-04-12 | 2019-04-10 | 0.270 | 35,166,755 | -1,202,000 | 1.30% | 9,495,024 |
| 2019-04-11 | 2019-04-09 | 0.275 | 36,368,755 | -598,000 | 1.35% | 10,001,408 |
| 2019-04-10 | 2019-04-08 | 0.270 | 36,966,755 | -58,000 | 1.37% | 9,981,024 |
| 2019-04-09 | 2019-04-04 | 0.280 | 37,024,755 | -1,670,000 | 1.37% | 10,366,931 |
| 2019-04-08 | 2019-04-03 | 0.275 | 38,694,755 | -1,688,000 | 1.43% | 10,641,058 |
| 2019-04-04 | 2019-04-02 | 0.280 | 40,382,755 | -106,000 | 1.50% | 11,307,171 |
| 2019-04-03 | 2019-04-01 | 0.285 | 40,488,755 | -1,486,000 | 1.50% | 11,539,295 |
| 2019-03-27 | 2019-03-25 | 0.280 | 41,974,755 | -100,000 | 1.55% | 11,752,931 |
| 2019-03-19 | 2019-03-15 | 0.305 | 42,074,755 | -100,000 | 1.56% | 12,832,800 |
| 2019-03-13 | 2019-03-11 | 0.305 | 42,174,755 | -828,000 | 1.56% | 12,863,300 |
| 2019-03-12 | 2019-03-08 | 0.295 | 43,002,755 | +100,000 | 1.59% | 12,685,813 |
| 2019-03-11 | 2019-03-07 | 0.310 | 42,902,755 | +100,000 | 1.59% | 13,299,854 |
| 2019-03-08 | 2019-03-06 | 0.320 | 42,802,755 | -1,044,000 | 1.58% | 13,696,882 |
| 2019-03-07 | 2019-03-05 | 0.335 | 43,846,755 | -120,000 | 1.62% | 14,688,663 |
| 2019-03-05 | 2019-03-01 | 0.320 | 43,966,755 | +80,000 | 1.63% | 14,069,362 |
| 2019-03-01 | 2019-02-27 | 0.315 | 43,886,755 | -2,000 | 1.62% | 13,824,328 |
| 2019-02-27 | 2019-02-25 | 0.315 | 43,888,755 | +468,000 | 1.62% | 13,824,958 |
| 2019-02-20 | 2019-02-18 | 0.315 | 43,420,755 | +100,000 | 1.61% | 13,677,538 |
| 2019-02-18 | 2019-02-14 | 0.335 | 43,320,755 | -200,000 | 1.60% | 14,512,453 |
| 2019-02-01 | 2019-01-30 | 0.275 | 43,520,755 | +158,000 | 1.61% | 11,968,208 |
| 2019-01-31 | 2019-01-29 | 0.275 | 43,362,755 | +10,000 | 1.61% | 11,924,758 |
| 2019-01-23 | 2019-01-21 | 0.275 | 43,352,755 | -80,000 | 1.61% | 11,922,008 |
| 2019-01-22 | 2019-01-18 | 0.270 | 43,432,755 | +100,000 | 1.61% | 11,726,844 |
| 2019-01-18 | 2019-01-16 | 0.265 | 43,332,755 | +80,000 | 1.60% | 11,483,180 |
| 2019-01-15 | 2019-01-11 | 0.265 | 43,252,755 | +6,000 | 1.60% | 11,461,980 |
| 2019-01-04 | 2019-01-02 | 0.275 | 43,246,755 | +72,000 | 1.60% | 11,892,858 |
| 2019-01-03 | 2018-12-31 | 0.280 | 43,174,755 | +28,000 | 1.60% | 12,088,931 |
| 2018-12-21 | 2018-12-19 | 0.280 | 43,146,755 | +5,895,500 | 1.60% | 12,081,091 |
| 2018-12-18 | 2018-12-14 | 0.290 | 37,251,255 | -34,000 | 1.38% | 10,802,864 |
| 2018-12-17 | 2018-12-13 | 0.295 | 37,285,255 | -200,000 | 1.38% | 10,999,150 |
| 2018-12-11 | 2018-12-07 | 0.290 | 37,485,255 | +100,000 | 1.39% | 10,870,724 |
| 2018-12-06 | 2018-12-04 | 0.325 | 37,385,255 | +134,000 | 1.38% | 12,150,208 |
| 2018-11-27 | 2018-11-23 | 0.290 | 37,251,255 | +20,000 | 1.38% | 10,802,864 |
| 2018-11-14 | 2018-11-12 | 0.285 | 37,231,255 | -974,000 | 1.38% | 10,610,908 |
| 2018-11-13 | 2018-11-09 | 0.290 | 38,205,255 | -58,000 | 1.41% | 11,079,524 |
| 2018-11-09 | 2018-11-07 | 0.295 | 38,263,255 | -372,000 | 1.42% | 11,287,660 |
| 2018-11-05 | 2018-11-01 | 0.290 | 38,635,255 | +1,404,000 | 1.43% | 11,204,224 |
| 2018-10-30 | 2018-10-26 | 0.275 | 37,231,255 | +94,000 | 1.38% | 10,238,595 |
| 2018-10-25 | 2018-10-23 | 0.295 | 37,137,255 | +6,000 | 1.38% | 10,955,490 |
| 2018-10-24 | 2018-10-22 | 0.290 | 37,131,255 | +26,000 | 1.37% | 10,768,064 |
| 2018-10-11 | 2018-10-09 | 0.300 | 37,105,255 | -700,000 | 1.37% | 11,131,576 |
| 2018-10-02 | 2018-09-27 | 0.325 | 37,805,255 | -178,000 | 1.40% | 12,286,708 |
| 2018-09-20 | 2018-09-18 | 0.335 | 37,983,255 | +200,000 | 1.41% | 12,724,390 |
| 2018-09-17 | 2018-09-13 | 0.335 | 37,783,255 | -324,000 | 1.40% | 12,657,390 |
| 2018-09-13 | 2018-09-11 | 0.335 | 38,107,255 | -200,000 | 1.41% | 12,765,930 |
| 2018-09-12 | 2018-09-10 | 0.330 | 38,307,255 | -310,000 | 1.42% | 12,641,394 |
| 2018-09-11 | 2018-09-07 | 0.340 | 38,617,255 | -184,000 | 1.43% | 13,129,867 |
| 2018-09-10 | 2018-09-06 | 0.335 | 38,801,255 | +244,000 | 1.44% | 12,998,420 |
| 2018-09-07 | 2018-09-05 | 0.330 | 38,557,255 | +280,000 | 1.43% | 12,723,894 |
| 2018-09-06 | 2018-09-04 | 0.345 | 38,277,255 | +290,000 | 1.42% | 13,205,653 |
| 2018-08-09 | 2018-08-07 | 0.370 | 37,987,255 | -20,000 | 1.40% | 14,055,284 |
| 2018-07-30 | 2018-07-26 | 0.395 | 38,007,255 | -76,000 | 1.40% | 15,012,866 |
| 2018-07-23 | 2018-07-19 | 0.400 | 38,083,255 | +100,000 | 1.41% | 15,233,302 |
| 2018-07-19 | 2018-07-17 | 0.405 | 37,983,255 | +152,000 | 1.40% | 15,383,218 |
| 2018-07-17 | 2018-07-13 | 0.430 | 37,831,255 | -314,000 | 1.40% | 16,267,440 |
| 2018-07-10 | 2018-07-06 | 0.410 | 38,145,255 | -236,000 | 1.41% | 15,639,555 |
| 2018-07-09 | 2018-07-05 | 0.405 | 38,381,255 | +100,000 | 1.42% | 15,544,408 |
| 2018-07-04 | 2018-06-29 | 0.395 | 38,281,255 | +100,000 | 1.41% | 15,121,096 |
| 2018-07-03 | 2018-06-28 | 0.395 | 38,181,255 | +120,000 | 1.41% | 15,081,596 |
| 2018-06-14 | 2018-06-12 | 0.435 | 38,061,255 | -42,000 | 1.41% | 16,556,646 |
| 2018-06-11 | 2018-06-07 | 0.440 | 38,103,255 | -40,000 | 1.41% | 16,765,432 |
| 2018-06-06 | 2018-06-04 | 0.435 | 38,143,255 | +82,000 | 1.41% | 16,592,316 |
| 2018-05-24 | 2018-05-21 | 0.430 | 38,061,255 | -29,740 | 1.41% | 16,366,340 |
| 2018-05-23 | 2018-05-18 | 0.430 | 38,090,995 | -40,000 | 1.41% | 16,379,128 |
| 2018-05-18 | 2018-05-16 | 0.430 | 38,130,995 | +100,000 | 1.41% | 16,396,328 |
| 2018-04-09 | 2018-04-04 | 0.460 | 38,030,995 | +50,000 | 1.40% | 17,494,258 |
| 2018-04-04 | 2018-03-29 | 0.470 | 37,980,995 | +100,000 | 1.40% | 17,851,068 |
| 2018-03-27 | 2018-03-23 | 0.470 | 37,880,995 | +50,000 | 1.40% | 17,804,068 |
| 2018-03-23 | 2018-03-21 | 0.495 | 37,830,995 | -976,000 | 1.40% | 18,726,343 |
| 2018-03-14 | 2018-03-12 | 0.500 | 38,806,995 | +124,000 | 1.43% | 19,403,498 |
| 2018-03-13 | 2018-03-09 | 0.500 | 38,682,995 | +214,000 | 1.43% | 19,341,498 |
| 2018-03-12 | 2018-03-08 | 0.480 | 38,468,995 | +44,000 | 1.42% | 18,465,118 |
| 2018-03-05 | 2018-03-01 | 0.495 | 38,424,995 | -144,000 | 1.42% | 19,020,373 |
| 2018-02-22 | 2018-02-20 | 0.445 | 38,568,995 | +2,000 | 1.42% | 17,163,203 |
| 2018-02-21 | 2018-02-15 | 0.440 | 38,566,995 | -240,000 | 1.42% | 16,969,478 |
| 2018-02-20 | 2018-02-13 | 0.430 | 38,806,995 | -1,250,000 | 1.43% | 16,687,008 |
| 2018-02-14 | 2018-02-12 | 0.430 | 40,056,995 | -1,506,000 | 1.48% | 17,224,508 |
| 2018-02-13 | 2018-02-09 | 0.425 | 41,562,995 | -2,036,000 | 1.53% | 17,664,273 |
| 2018-02-12 | 2018-02-08 | 0.450 | 43,598,995 | -300,000 | 1.61% | 19,619,548 |
| 2018-02-09 | 2018-02-07 | 0.450 | 43,898,995 | -1,590,000 | 1.62% | 19,754,548 |
| 2018-02-08 | 2018-02-06 | 0.460 | 45,488,995 | -1,304,000 | 1.68% | 20,924,938 |
| 2018-02-06 | 2018-02-02 | 0.510 | 46,792,995 | -128,000 | 1.73% | 23,864,427 |
| 2018-02-02 | 2018-01-31 | 0.510 | 46,920,995 | -2,000 | 1.73% | 23,929,707 |
| 2018-01-25 | 2018-01-23 | 0.550 | 46,922,995 | +200,000 | 1.73% | 25,807,647 |
| 2018-01-24 | 2018-01-22 | 0.530 | 46,722,995 | +300,000 | 1.73% | 24,763,187 |
| 2018-01-23 | 2018-01-19 | 0.540 | 46,422,995 | +80,000 | 1.71% | 25,068,417 |
| 2018-01-22 | 2018-01-18 | 0.530 | 46,342,995 | +26,000 | 1.71% | 24,561,787 |
| 2018-01-18 | 2018-01-16 | 0.570 | 46,316,995 | -550,000 | 1.71% | 26,400,687 |
| 2018-01-15 | 2018-01-11 | 0.560 | 46,866,995 | +20,000 | 1.73% | 26,245,517 |
| 2018-01-12 | 2018-01-10 | 0.530 | 46,846,995 | -100,000 | 1.73% | 24,828,907 |
| 2018-01-11 | 2018-01-09 | 0.570 | 46,946,995 | +1,317,000 | 1.73% | 26,759,787 |
| 2018-01-10 | 2018-01-08 | 0.560 | 45,629,995 | +4,606,500 | 1.68% | 25,552,797 |
| 2018-01-09 | 2018-01-05 | 0.500 | 41,023,495 | -60,000 | 1.51% | 20,511,748 |
| 2018-01-08 | 2018-01-04 | 0.510 | 41,083,495 | -150,000 | 1.51% | 20,952,582 |
| 2018-01-04 | 2018-01-02 | 0.480 | 41,233,495 | +62,000 | 1.52% | 19,792,078 |
| 2017-12-28 | 2017-12-22 | 0.460 | 41,171,495 | +60,000 | 1.51% | 18,938,888 |
| 2017-12-22 | 2017-12-20 | 0.450 | 41,111,495 | -500,000 | 1.51% | 18,500,173 |
| 2017-12-20 | 2017-12-18 | 0.445 | 41,611,495 | +500,000 | 1.52% | 18,517,115 |
| 2017-12-15 | 2017-12-13 | 0.460 | 41,111,495 | +4,000 | 1.51% | 18,911,288 |
| 2017-12-12 | 2017-12-08 | 0.480 | 41,107,495 | -256,000 | 1.51% | 19,731,598 |
| 2017-12-11 | 2017-12-07 | 0.460 | 41,363,495 | +96,000 | 1.51% | 19,027,208 |
| 2017-12-08 | 2017-12-06 | 0.445 | 41,267,495 | +250,000 | 1.51% | 18,364,035 |
| 2017-12-07 | 2017-12-05 | 0.445 | 41,017,495 | +50,000 | 1.50% | 18,252,785 |
| 2017-12-06 | 2017-12-04 | 0.495 | 40,967,495 | +8,000 | 1.50% | 20,278,910 |
| 2017-12-05 | 2017-12-01 | 0.490 | 40,959,495 | +10,000 | 1.50% | 20,070,153 |
| 2017-12-01 | 2017-11-29 | 0.510 | 40,949,495 | +174,000 | 1.50% | 20,884,242 |
| 2017-11-28 | 2017-11-24 | 0.550 | 40,775,495 | +252,000 | 1.49% | 22,426,522 |
| 2017-11-27 | 2017-11-23 | 0.540 | 40,523,495 | +4,000 | 1.48% | 21,882,687 |
| 2017-11-23 | 2017-11-21 | 0.510 | 40,519,495 | -160,000 | 1.48% | 20,664,942 |
| 2017-11-21 | 2017-11-17 | 0.550 | 40,679,495 | -100,000 | 1.49% | 22,373,722 |
| 2017-11-20 | 2017-11-16 | 0.600 | 40,779,495 | +1,280,000 | 1.49% | 24,467,697 |
| 2017-11-17 | 2017-11-15 | 0.580 | 39,499,495 | -50,000 | 1.45% | 22,909,707 |
| 2017-11-16 | 2017-11-14 | 0.630 | 39,549,495 | -312,000 | 1.45% | 24,916,182 |
| 2017-11-15 | 2017-11-13 | 0.690 | 39,861,495 | -134,000 | 1.46% | 27,504,432 |
| 2017-11-14 | 2017-11-10 | 0.740 | 39,995,495 | -1,510,000 | 1.46% | 29,596,666 |
| 2017-11-13 | 2017-11-09 | 0.760 | 41,505,495 | +2,054,000 | 1.51% | 31,544,176 |
| 2017-11-10 | 2017-11-08 | 0.700 | 39,451,495 | -5,602,000 | 1.44% | 27,616,046 |
| 2017-11-09 | 2017-11-07 | 0.760 | 45,053,495 | -126,000 | 1.64% | 34,240,656 |
| 2017-11-08 | 2017-11-06 | 0.640 | 45,179,495 | +24,000 | 1.65% | 28,914,877 |
| 2017-11-07 | 2017-11-03 | 0.620 | 45,155,495 | -204,000 | 1.65% | 27,996,407 |
| 2017-11-06 | 2017-11-02 | 0.640 | 45,359,495 | +62,000 | 1.65% | 29,030,077 |
| 2017-11-03 | 2017-11-01 | 0.640 | 45,297,495 | -398,000 | 1.65% | 28,990,397 |
| 2017-10-27 | 2017-10-25 | 0.540 | 45,695,495 | -250,000 | 1.66% | 24,675,567 |
| 2017-10-25 | 2017-10-23 | 0.540 | 45,945,495 | -212,000 | 1.67% | 24,810,567 |
| 2017-10-24 | 2017-10-20 | 0.500 | 46,157,495 | -250,000 | 1.68% | 23,078,748 |
| 2017-10-23 | 2017-10-19 | 0.490 | 46,407,495 | -816,000 | 1.69% | 22,739,673 |
| 2017-10-20 | 2017-10-18 | 0.530 | 47,223,495 | +84,000 | 1.72% | 25,028,452 |
| 2017-10-19 | 2017-10-17 | 0.490 | 47,139,495 | -500,000 | 1.72% | 23,098,353 |
| 2017-10-12 | 2017-10-10 | 0.450 | 47,639,495 | -100,000 | 1.73% | 21,437,773 |
| 2017-10-09 | 2017-10-04 | 0.435 | 47,739,495 | -150,000 | 1.74% | 20,766,680 |
| 2017-10-03 | 2017-09-28 | 0.450 | 47,889,495 | +250,000 | 1.73% | 21,550,273 |
| 2017-09-25 | 2017-09-21 | 0.450 | 47,639,495 | -190,000 | 1.72% | 21,437,773 |
| 2017-09-22 | 2017-09-20 | 0.450 | 47,829,495 | -78,000 | 1.73% | 21,523,273 |
| 2017-09-21 | 2017-09-19 | 0.450 | 47,907,495 | -1,700,000 | 1.73% | 21,558,373 |
| 2017-09-20 | 2017-09-18 | 0.450 | 49,607,495 | -78,750 | 1.79% | 22,323,373 |
| 2017-09-15 | 2017-09-13 | 0.465 | 49,686,245 | -1,250,000 | 1.80% | 23,104,104 |
| 2017-09-13 | 2017-09-11 | 0.445 | 50,936,245 | -30,000 | 1.84% | 22,666,629 |
| 2017-09-07 | 2017-09-05 | 0.420 | 50,966,245 | -888,000 | 1.84% | 21,405,823 |
| 2017-08-28 | 2017-08-24 | 0.395 | 51,854,245 | +318,000 | 1.87% | 20,482,427 |
| 2017-08-25 | 2017-08-22 | 0.385 | 51,536,245 | -300,000 | 1.86% | 19,841,454 |
| 2017-08-21 | 2017-08-17 | 0.390 | 51,836,245 | +260,000 | 1.87% | 20,216,136 |
| 2017-08-17 | 2017-08-15 | 0.400 | 51,576,245 | +348,000 | 1.86% | 20,630,498 |
| 2017-08-15 | 2017-08-11 | 0.400 | 51,228,245 | -200,000 | 1.85% | 20,491,298 |
| 2017-08-10 | 2017-08-08 | 0.410 | 51,428,245 | +1,000,000 | 1.86% | 21,085,580 |
| 2017-08-09 | 2017-08-07 | 0.415 | 50,428,245 | +350,000 | 1.82% | 20,927,722 |
| 2017-08-08 | 2017-08-04 | 0.420 | 50,078,245 | +282,000 | 1.81% | 21,032,863 |
| 2017-08-04 | 2017-08-02 | 0.425 | 49,796,245 | -500,000 | 1.80% | 21,163,404 |
| 2017-08-03 | 2017-08-01 | 0.440 | 50,296,245 | +440,000 | 1.82% | 22,130,348 |
| 2017-08-01 | 2017-07-28 | 0.445 | 49,856,245 | +560,000 | 1.80% | 22,186,029 |
| 2017-07-31 | 2017-07-27 | 0.445 | 49,296,245 | +350,000 | 1.78% | 21,936,829 |
| 2017-07-27 | 2017-07-25 | 0.445 | 48,946,245 | +130,000 | 1.77% | 21,781,079 |
| 2017-07-24 | 2017-07-20 | 0.450 | 48,816,245 | +530,000 | 1.76% | 21,967,310 |
| 2017-07-21 | 2017-07-19 | 0.460 | 48,286,245 | +86,000 | 1.75% | 22,211,673 |
| 2017-07-20 | 2017-07-18 | 0.440 | 48,200,245 | +240,000 | 1.74% | 21,208,108 |
| 2017-07-19 | 2017-07-17 | 0.445 | 47,960,245 | +398,000 | 1.73% | 21,342,309 |
| 2017-07-14 | 2017-07-12 | 0.445 | 47,562,245 | +240,000 | 1.72% | 21,165,199 |
| 2017-07-12 | 2017-07-10 | 0.450 | 47,322,245 | -12,000 | 1.71% | 21,295,010 |
| 2017-07-10 | 2017-07-06 | 0.450 | 47,334,245 | +970,000 | 1.71% | 21,300,410 |
| 2017-07-06 | 2017-07-04 | 0.445 | 46,364,245 | +800,000 | 1.68% | 20,632,089 |
| 2017-07-03 | 2017-06-29 | 0.450 | 45,564,245 | +440,000 | 1.65% | 20,503,910 |
| 2017-06-30 | 2017-06-28 | 0.450 | 45,124,245 | +200,000 | 1.63% | 20,305,910 |
| 2017-06-29 | 2017-06-27 | 0.455 | 44,924,245 | +498,000 | 1.62% | 20,440,531 |
| 2017-06-26 | 2017-06-22 | 0.470 | 44,426,245 | +260,000 | 1.61% | 20,880,335 |
| 2017-06-19 | 2017-06-15 | 0.470 | 44,166,245 | -150,000 | 1.60% | 20,758,135 |
| 2017-06-16 | 2017-06-14 | 0.480 | 44,316,245 | +10,000 | 1.60% | 21,271,798 |
| 2017-06-13 | 2017-06-09 | 0.495 | 44,306,245 | -32,000 | 1.60% | 21,931,591 |
| 2017-06-09 | 2017-06-07 | 0.495 | 44,338,245 | -144,000 | 1.60% | 21,947,431 |
| 2017-06-02 | 2017-05-31 | 0.520 | 44,482,245 | +58,000 | 1.61% | 23,130,767 |
| 2017-05-31 | 2017-05-26 | 0.495 | 44,424,245 | +36,000 | 1.61% | 21,990,001 |
| 2017-05-29 | 2017-05-25 | 0.510 | 44,388,245 | +150,000 | 1.60% | 22,638,005 |
| 2017-05-25 | 2017-05-23 | 0.510 | 44,238,245 | +10,000 | 1.60% | 22,561,505 |
| 2017-05-24 | 2017-05-22 | 0.510 | 44,228,245 | -1,276,000 | 1.60% | 22,556,405 |
| 2017-05-23 | 2017-05-19 | 0.485 | 45,504,245 | -30,000 | 1.64% | 22,069,559 |
| 2017-05-22 | 2017-05-18 | 0.480 | 45,534,245 | +200,000 | 1.65% | 21,856,438 |
| 2017-05-19 | 2017-05-17 | 0.480 | 45,334,245 | +158,000 | 1.64% | 21,760,438 |
| 2017-05-17 | 2017-05-15 | 0.485 | 45,176,245 | +140,000 | 1.63% | 21,910,479 |
| 2017-05-16 | 2017-05-12 | 0.480 | 45,036,245 | +510,000 | 1.63% | 21,617,398 |
| 2017-05-15 | 2017-05-11 | 0.480 | 44,526,245 | +850,000 | 1.61% | 21,372,598 |
| 2017-05-12 | 2017-05-10 | 0.480 | 43,676,245 | +1,420,000 | 1.58% | 20,964,598 |
| 2017-05-11 | 2017-05-09 | 0.485 | 42,256,245 | +300,000 | 1.53% | 20,494,279 |
| 2017-05-10 | 2017-05-08 | 0.490 | 41,956,245 | +1,884,000 | 1.52% | 20,558,560 |
| 2017-05-09 | 2017-05-05 | 0.490 | 40,072,245 | +570,000 | 1.45% | 19,635,400 |
| 2017-05-08 | 2017-05-04 | 0.495 | 39,502,245 | +700,000 | 1.43% | 19,553,611 |
| 2017-05-05 | 2017-05-02 | 0.510 | 38,802,245 | +828,000 | 1.40% | 19,789,145 |
| 2017-05-04 | 2017-04-28 | 0.540 | 37,974,245 | +960,000 | 1.37% | 20,506,092 |
| 2017-05-02 | 2017-04-27 | 0.560 | 37,014,245 | -2,398,000 | 1.34% | 20,727,977 |
| 2017-04-28 | 2017-04-26 | 0.490 | 39,412,245 | -272,000 | 1.42% | 19,312,000 |
| 2017-04-27 | 2017-04-25 | 0.490 | 39,684,245 | +704,000 | 1.43% | 19,445,280 |
| 2017-04-26 | 2017-04-24 | 0.495 | 38,980,245 | +274,000 | 1.41% | 19,295,221 |
| 2017-04-20 | 2017-04-18 | 0.475 | 38,706,245 | -14,000 | 1.40% | 18,385,466 |
| 2017-04-19 | 2017-04-13 | 0.490 | 38,720,245 | +1,000,000 | 1.40% | 18,972,920 |
| 2017-04-13 | 2017-04-11 | 0.490 | 37,720,245 | +200,000 | 1.36% | 18,482,920 |
| 2017-04-12 | 2017-04-10 | 0.495 | 37,520,245 | +1,250,000 | 1.36% | 18,572,521 |
| 2017-04-10 | 2017-04-06 | 0.540 | 36,270,245 | -280,000 | 1.31% | 19,585,932 |
| 2017-03-29 | 2017-03-27 | 0.500 | 36,550,245 | +100,000 | 1.32% | 18,275,122 |
| 2017-03-27 | 2017-03-23 | 0.550 | 36,450,245 | -80,000 | 1.32% | 20,047,635 |
| 2017-03-24 | 2017-03-22 | 0.560 | 36,530,245 | -1,000,000 | 1.32% | 20,456,937 |
| 2017-03-23 | 2017-03-21 | 0.570 | 37,530,245 | -1,814,000 | 1.36% | 21,392,240 |
| 2017-03-22 | 2017-03-20 | 0.580 | 39,344,245 | +966,000 | 1.42% | 22,819,662 |
| 2017-03-21 | 2017-03-17 | 0.540 | 38,378,245 | +802,000 | 1.39% | 20,724,252 |
| 2017-03-20 | 2017-03-16 | 0.520 | 37,576,245 | -6,000 | 1.36% | 19,539,647 |
| 2017-03-17 | 2017-03-15 | 0.470 | 37,582,245 | -70,000 | 1.36% | 17,663,655 |
| 2017-03-16 | 2017-03-14 | 0.445 | 37,652,245 | -18,000 | 1.36% | 16,755,249 |
| 2017-03-15 | 2017-03-13 | 0.455 | 37,670,245 | -40,000 | 1.36% | 17,139,961 |
| 2017-03-10 | 2017-03-08 | 0.460 | 37,710,245 | +240,000 | 1.36% | 17,346,713 |
| 2017-03-06 | 2017-03-02 | 0.460 | 37,470,245 | +996,000 | 1.35% | 17,236,313 |
| 2017-03-03 | 2017-03-01 | 0.460 | 36,474,245 | -60,000 | 1.32% | 16,778,153 |
| 2017-02-28 | 2017-02-24 | 0.465 | 36,534,245 | -60,000 | 1.32% | 16,988,424 |
| 2017-02-24 | 2017-02-22 | 0.480 | 36,594,245 | +30,000 | 1.32% | 17,565,238 |
| 2017-02-23 | 2017-02-21 | 0.485 | 36,564,245 | +100,000 | 1.32% | 17,733,659 |
| 2017-02-22 | 2017-02-20 | 0.475 | 36,464,245 | -200,000 | 1.32% | 17,320,516 |
| 2017-02-21 | 2017-02-17 | 0.480 | 36,664,245 | -100,000 | 1.33% | 17,598,838 |
| 2017-02-20 | 2017-02-16 | 0.470 | 36,764,245 | +6,000 | 1.33% | 17,279,195 |
| 2017-02-16 | 2017-02-14 | 0.490 | 36,758,245 | -1,850,000 | 2.00% | 18,011,540 |
| 2017-02-15 | 2017-02-13 | 0.490 | 38,608,245 | -150,000 | 2.10% | 18,918,040 |
| 2017-02-14 | 2017-02-10 | 0.495 | 38,758,245 | -2,000 | 2.11% | 19,185,331 |
| 2017-02-09 | 2017-02-07 | 0.510 | 38,760,245 | -500,000 | 2.11% | 19,767,725 |
| 2017-02-08 | 2017-02-06 | 0.465 | 39,260,245 | -50,000 | 2.14% | 18,256,014 |
| 2017-02-01 | 2017-01-25 | 0.465 | 39,310,245 | -6,000 | 2.14% | 18,279,264 |
| 2017-01-25 | 2017-01-23 | 0.450 | 39,316,245 | -6,000 | 2.14% | 17,692,310 |
| 2017-01-18 | 2017-01-16 | 0.465 | 39,322,245 | -6,000 | 2.14% | 18,284,844 |
| 2017-01-17 | 2017-01-13 | 0.460 | 39,328,245 | -44,000 | 2.14% | 18,090,993 |
| 2017-01-13 | 2017-01-11 | 0.465 | 39,372,245 | -10,000 | 2.15% | 18,308,094 |
| 2017-01-12 | 2017-01-10 | 0.460 | 39,382,245 | +16,000 | 2.15% | 18,115,833 |
| 2017-01-10 | 2017-01-06 | 0.460 | 39,366,245 | -100,000 | 2.15% | 18,108,473 |
| 2017-01-06 | 2017-01-04 | 0.435 | 39,466,245 | -42,000 | 2.15% | 17,167,817 |
| 2017-01-05 | 2017-01-03 | 0.450 | 39,508,245 | -8,000 | 2.15% | 17,778,710 |
| 2017-01-04 | 2016-12-30 | 0.450 | 39,516,245 | -68,000 | 2.15% | 17,782,310 |
| 2016-12-28 | 2016-12-22 | 0.445 | 39,584,245 | -274,000 | 2.16% | 17,614,989 |
| 2016-12-20 | 2016-12-16 | 0.465 | 39,858,245 | +40,000 | 2.17% | 18,534,084 |
| 2016-12-19 | 2016-12-15 | 0.475 | 39,818,245 | +294,000 | 2.17% | 18,913,666 |
| 2016-12-16 | 2016-12-14 | 0.475 | 39,524,245 | +90,000 | 2.15% | 18,774,016 |
| 2016-12-13 | 2016-12-09 | 0.475 | 39,434,245 | -64,000 | 2.15% | 18,731,266 |
| 2016-12-09 | 2016-12-07 | 0.475 | 39,498,245 | +56,000 | 2.15% | 18,761,666 |
| 2016-12-07 | 2016-12-05 | 0.485 | 39,442,245 | +88,000 | 2.15% | 19,129,489 |
| 2016-12-06 | 2016-12-02 | 0.490 | 39,354,245 | -10,000 | 2.14% | 19,283,580 |
| 2016-12-05 | 2016-12-01 | 0.490 | 39,364,245 | -37,150 | 2.14% | 19,288,480 |
| 2016-12-02 | 2016-11-30 | 0.490 | 39,401,395 | -48,000 | 2.15% | 19,306,684 |
| 2016-12-01 | 2016-11-29 | 0.495 | 39,449,395 | -853,350 | 2.15% | 19,527,451 |
| 2016-11-29 | 2016-11-25 | 0.480 | 40,302,745 | -6,500 | 2.20% | 19,345,318 |
| 2016-11-28 | 2016-11-24 | 0.485 | 40,309,245 | -44,000 | 2.20% | 19,549,984 |
| 2016-11-25 | 2016-11-23 | 0.470 | 40,353,245 | +598,000 | 2.20% | 18,966,025 |
| 2016-11-24 | 2016-11-22 | 0.470 | 39,755,245 | +150,000 | 2.17% | 18,684,965 |
| 2016-11-22 | 2016-11-18 | 0.480 | 39,605,245 | +44,000 | 2.16% | 19,010,518 |
| 2016-11-21 | 2016-11-17 | 0.480 | 39,561,245 | -162,000 | 2.16% | 18,989,398 |
| 2016-11-18 | 2016-11-16 | 0.480 | 39,723,245 | -10,000 | 2.16% | 19,067,158 |
| 2016-11-17 | 2016-11-15 | 0.475 | 39,733,245 | +216,000 | 2.17% | 18,873,291 |
| 2016-11-16 | 2016-11-14 | 0.470 | 39,517,245 | +120,000 | 2.15% | 18,573,105 |
| 2016-11-15 | 2016-11-11 | 0.475 | 39,397,245 | +314,000 | 2.15% | 18,713,691 |
| 2016-11-14 | 2016-11-10 | 0.475 | 39,083,245 | +296,000 | 2.13% | 18,564,541 |
| 2016-11-11 | 2016-11-09 | 0.460 | 38,787,245 | +160,000 | 2.11% | 17,842,133 |
| 2016-11-08 | 2016-11-04 | 0.480 | 38,627,245 | +6,000 | 2.10% | 18,541,078 |
| 2016-11-03 | 2016-11-01 | 0.485 | 38,621,245 | -60,000 | 2.10% | 18,731,304 |
| 2016-11-01 | 2016-10-28 | 0.470 | 38,681,245 | +250,000 | 2.11% | 18,180,185 |
| 2016-10-26 | 2016-10-24 | 0.495 | 38,431,245 | +150,000 | 2.09% | 19,023,466 |
| 2016-10-24 | 2016-10-19 | 0.500 | 38,281,245 | +100,000 | 2.09% | 19,140,622 |
| 2016-10-20 | 2016-10-18 | 0.520 | 38,181,245 | +250,000 | 2.08% | 19,854,247 |
| 2016-10-19 | 2016-10-17 | 0.520 | 37,931,245 | -800,000 | 2.07% | 19,724,247 |
| 2016-10-18 | 2016-10-14 | 0.530 | 38,731,245 | -2,408,000 | 2.11% | 20,527,560 |
| 2016-10-17 | 2016-10-13 | 0.520 | 41,139,245 | -68,000 | 2.24% | 21,392,407 |
| 2016-10-14 | 2016-10-12 | 0.540 | 41,207,245 | +20,000 | 2.25% | 22,251,912 |
| 2016-10-13 | 2016-10-11 | 0.550 | 41,187,245 | -40,000 | 2.24% | 22,652,985 |
| 2016-10-12 | 2016-10-07 | 0.550 | 41,227,245 | +166,000 | 2.25% | 22,674,985 |
| 2016-10-11 | 2016-10-06 | 0.540 | 41,061,245 | -50,000 | 2.24% | 22,173,072 |
| 2016-10-07 | 2016-10-05 | 0.540 | 41,111,245 | +600,000 | 2.24% | 22,200,072 |
| 2016-10-03 | 2016-09-29 | 0.520 | 40,511,245 | +4,050,000 | 2.21% | 21,065,847 |
| 2016-09-30 | 2016-09-28 | 0.510 | 36,461,245 | +252,000 | 1.99% | 18,595,235 |
| 2016-09-28 | 2016-09-26 | 0.520 | 36,209,245 | +100,000 | 1.97% | 18,828,807 |
| 2016-09-23 | 2016-09-21 | 0.530 | 36,109,245 | -100,000 | 1.97% | 19,137,900 |
| 2016-09-21 | 2016-09-19 | 0.520 | 36,209,245 | -160,000 | 1.97% | 18,828,807 |
| 2016-09-20 | 2016-09-15 | 0.520 | 36,369,245 | +166,000 | 1.98% | 18,912,007 |
| 2016-09-19 | 2016-09-14 | 0.500 | 36,203,245 | -184,000 | 1.97% | 18,101,622 |
| 2016-09-15 | 2016-09-13 | 0.520 | 36,387,245 | +40,000 | 1.98% | 18,921,367 |
| 2016-09-14 | 2016-09-12 | 0.520 | 36,347,245 | +100,000 | 1.98% | 18,900,567 |
| 2016-09-13 | 2016-09-09 | 0.540 | 36,247,245 | -52,000 | 1.98% | 19,573,512 |
| 2016-09-12 | 2016-09-08 | 0.540 | 36,299,245 | +200,000 | 1.98% | 19,601,592 |
| 2016-09-09 | 2016-09-07 | 0.560 | 36,099,245 | -10,000 | 1.97% | 20,215,577 |
| 2016-09-08 | 2016-09-06 | 0.570 | 36,109,245 | -692,000 | 1.97% | 20,582,270 |
| 2016-09-07 | 2016-09-05 | 0.550 | 36,801,245 | -272,000 | 2.01% | 20,240,685 |
| 2016-09-02 | 2016-08-31 | 0.530 | 37,073,245 | -202,000 | 2.02% | 19,648,820 |
| 2016-08-30 | 2016-08-26 | 0.550 | 37,275,245 | -110,000 | 2.03% | 20,501,385 |
| 2016-08-29 | 2016-08-25 | 0.550 | 37,385,245 | -100,000 | 2.04% | 20,561,885 |
| 2016-08-23 | 2016-08-19 | 0.495 | 37,485,245 | +20,000 | 2.04% | 18,555,196 |
| 2016-08-17 | 2016-08-15 | 0.500 | 37,465,245 | -684,000 | 2.04% | 18,732,622 |
| 2016-08-15 | 2016-08-11 | 0.490 | 38,149,245 | -646,000 | 2.08% | 18,693,130 |
| 2016-08-12 | 2016-08-10 | 0.465 | 38,795,245 | +2,000 | 2.11% | 18,039,789 |
| 2016-08-11 | 2016-08-09 | 0.470 | 38,793,245 | -692,000 | 2.11% | 18,232,825 |
| 2016-08-09 | 2016-08-05 | 0.450 | 39,485,245 | +220,000 | 2.15% | 17,768,360 |
| 2016-08-04 | 2016-08-01 | 0.445 | 39,265,245 | +250,000 | 2.14% | 17,473,034 |
| 2016-08-03 | 2016-07-29 | 0.450 | 39,015,245 | -14,000 | 2.13% | 17,556,860 |
| 2016-08-01 | 2016-07-28 | 0.465 | 39,029,245 | +164,000 | 2.13% | 18,148,599 |
| 2016-07-28 | 2016-07-26 | 0.465 | 38,865,245 | +322,000 | 2.12% | 18,072,339 |
| 2016-07-22 | 2016-07-20 | 0.480 | 38,543,245 | +20,000 | 2.10% | 18,500,758 |
| 2016-07-21 | 2016-07-19 | 0.470 | 38,523,245 | +20,000 | 2.10% | 18,105,925 |
| 2016-07-20 | 2016-07-18 | 0.475 | 38,503,245 | +128,000 | 2.10% | 18,289,041 |
| 2016-07-19 | 2016-07-15 | 0.495 | 38,375,245 | -128,000 | 2.09% | 18,995,746 |
| 2016-07-18 | 2016-07-14 | 0.455 | 38,503,245 | +14,000 | 2.10% | 17,518,976 |
| 2016-07-15 | 2016-07-13 | 0.445 | 38,489,245 | +1,000,000 | 2.10% | 17,127,714 |
| 2016-07-14 | 2016-07-12 | 0.450 | 37,489,245 | +44,000 | 2.04% | 16,870,160 |
| 2016-07-13 | 2016-07-11 | 0.440 | 37,445,245 | +50,000 | 2.04% | 16,475,908 |
| 2016-07-08 | 2016-07-06 | 0.440 | 37,395,245 | +150,000 | 2.04% | 16,453,908 |
| 2016-07-07 | 2016-07-05 | 0.450 | 37,245,245 | -200,000 | 2.03% | 16,760,360 |
| 2016-06-21 | 2016-06-17 | 0.510 | 37,445,245 | -236,000 | 2.04% | 19,097,075 |
| 2016-06-20 | 2016-06-16 | 0.460 | 37,681,245 | +194,000 | 2.05% | 17,333,373 |
| 2016-06-15 | 2016-06-13 | 0.495 | 37,487,245 | +350,000 | 2.04% | 18,556,186 |
| 2016-06-13 | 2016-06-08 | 0.530 | 37,137,245 | -30,000 | 2.02% | 19,682,740 |
| 2016-06-10 | 2016-06-07 | 0.520 | 37,167,245 | +282,000 | 2.03% | 19,326,967 |
| 2016-06-07 | 2016-06-03 | 0.530 | 36,885,245 | +78,000 | 2.01% | 19,549,180 |
| 2016-05-31 | 2016-05-27 | 0.540 | 36,807,245 | -128,000 | 2.01% | 19,875,912 |
| 2016-05-30 | 2016-05-26 | 0.520 | 36,935,245 | -12,000 | 2.01% | 19,206,327 |
| 2016-05-26 | 2016-05-24 | 0.510 | 36,947,245 | +140,000 | 2.01% | 18,843,095 |
| 2016-05-25 | 2016-05-23 | 0.510 | 36,807,245 | +190,000 | 2.01% | 18,771,695 |
| 2016-05-18 | 2016-05-16 | 0.540 | 36,617,245 | +110,000 | 2.00% | 19,773,312 |
| 2016-05-17 | 2016-05-13 | 0.550 | 36,507,245 | +100,000 | 1.99% | 20,078,985 |
| 2016-05-11 | 2016-05-09 | 0.570 | 36,407,245 | +364,000 | 1.98% | 20,752,130 |
| 2016-05-06 | 2016-05-04 | 0.580 | 36,043,245 | +42,000 | 1.96% | 20,905,082 |
| 2016-05-05 | 2016-05-03 | 0.590 | 36,001,245 | +78,000 | 1.96% | 21,240,735 |
| 2016-05-03 | 2016-04-28 | 0.600 | 35,923,245 | -1,198,000 | 1.96% | 21,553,947 |
| 2016-04-27 | 2016-04-25 | 0.580 | 37,121,245 | -500,000 | 2.02% | 21,530,322 |
| 2016-04-25 | 2016-04-21 | 0.570 | 37,621,245 | -500,000 | 2.05% | 21,444,110 |
| 2016-04-22 | 2016-04-20 | 0.570 | 38,121,245 | -2,650,000 | 2.08% | 21,729,110 |
| 2016-04-21 | 2016-04-19 | 0.570 | 40,771,245 | -3,870,000 | 2.22% | 23,239,610 |
| 2016-04-20 | 2016-04-18 | 0.560 | 44,641,245 | -6,280,000 | 2.43% | 24,999,097 |
| 2016-04-19 | 2016-04-15 | 0.570 | 50,921,245 | -1,872,000 | 2.77% | 29,025,110 |
| 2016-04-18 | 2016-04-14 | 0.580 | 52,793,245 | -744,000 | 2.88% | 30,620,082 |
| 2016-04-14 | 2016-04-12 | 0.580 | 53,537,245 | +200,000 | 2.92% | 31,051,602 |
| 2016-04-13 | 2016-04-11 | 0.570 | 53,337,245 | -640,000 | 2.91% | 30,402,230 |
| 2016-04-12 | 2016-04-08 | 0.560 | 53,977,245 | +1,000,000 | 2.94% | 30,227,257 |
| 2016-03-31 | 2016-03-29 | 0.580 | 52,977,245 | -617,200 | 2.89% | 30,726,802 |
| 2016-03-21 | 2016-03-17 | 0.590 | 53,594,445 | +104,000 | 2.92% | 31,620,723 |
| 2016-03-18 | 2016-03-16 | 0.590 | 53,490,445 | +48,000 | 2.91% | 31,559,363 |
| 2016-03-11 | 2016-03-09 | 0.580 | 53,442,445 | +40,000 | 2.91% | 30,996,618 |
| 2016-03-10 | 2016-03-08 | 0.590 | 53,402,445 | +34,000 | 2.91% | 31,507,443 |
| 2016-03-04 | 2016-03-02 | 0.590 | 53,368,445 | +4,000 | 2.91% | 31,487,383 |
| 2016-03-02 | 2016-02-29 | 0.580 | 53,364,445 | +100,000 | 2.91% | 30,951,378 |
| 2016-03-01 | 2016-02-26 | 0.620 | 53,264,445 | -78,000 | 2.90% | 33,023,956 |
| 2016-02-29 | 2016-02-25 | 0.620 | 53,342,445 | -400,000 | 2.91% | 33,072,316 |
| 2016-02-26 | 2016-02-24 | 0.630 | 53,742,445 | -470,000 | 2.93% | 33,857,740 |
| 2016-02-25 | 2016-02-23 | 0.650 | 54,212,445 | -44,000 | 2.95% | 35,238,089 |
| 2016-02-24 | 2016-02-22 | 0.660 | 54,256,445 | +52,000 | 2.96% | 35,809,254 |
| 2016-02-22 | 2016-02-18 | 0.650 | 54,204,445 | -202,000 | 2.95% | 35,232,889 |
| 2016-02-19 | 2016-02-17 | 0.650 | 54,406,445 | +2,000 | 2.96% | 35,364,189 |
| 2016-02-18 | 2016-02-16 | 0.650 | 54,404,445 | -228,000 | 2.96% | 35,362,889 |
| 2016-02-17 | 2016-02-15 | 0.620 | 54,632,445 | -140,000 | 2.98% | 33,872,116 |
| 2016-02-04 | 2016-02-02 | 0.590 | 54,772,445 | +60,000 | 2.98% | 32,315,743 |
| 2016-02-02 | 2016-01-29 | 0.570 | 54,712,445 | +2,000 | 2.98% | 31,186,094 |
| 2016-02-01 | 2016-01-28 | 0.560 | 54,710,445 | -70,000 | 2.98% | 30,637,849 |
| 2016-01-28 | 2016-01-26 | 0.560 | 54,780,445 | -90,000 | 2.98% | 30,677,049 |
| 2016-01-26 | 2016-01-22 | 0.570 | 54,870,445 | -70,000 | 2.99% | 31,276,154 |
| 2016-01-25 | 2016-01-21 | 0.560 | 54,940,445 | +90,000 | 2.99% | 30,766,649 |
| 2016-01-22 | 2016-01-20 | 0.550 | 54,850,445 | +46,000 | 2.99% | 30,167,745 |
| 2016-01-21 | 2016-01-19 | 0.600 | 54,804,445 | +200,000 | 2.99% | 32,882,667 |
| 2016-01-19 | 2016-01-15 | 0.580 | 54,604,445 | -100,000 | 2.98% | 31,670,578 |
| 2016-01-18 | 2016-01-14 | 0.610 | 54,704,445 | +94,000 | 2.98% | 33,369,711 |
| 2016-01-15 | 2016-01-13 | 0.600 | 54,610,445 | -136,000 | 2.98% | 32,766,267 |
| 2016-01-13 | 2016-01-11 | 0.600 | 54,746,445 | -6,000 | 2.98% | 32,847,867 |
| 2016-01-12 | 2016-01-08 | 0.640 | 54,752,445 | -132,000 | 2.98% | 35,041,565 |
| 2016-01-11 | 2016-01-07 | 0.610 | 54,884,445 | -190,000 | 2.99% | 33,479,511 |
| 2016-01-08 | 2016-01-06 | 0.660 | 55,074,445 | +200,000 | 3.00% | 36,349,134 |
| 2016-01-07 | 2016-01-05 | 0.640 | 54,874,445 | -44,000 | 2.99% | 35,119,645 |
| 2016-01-05 | 2015-12-31 | 0.620 | 54,918,445 | +132,000 | 2.99% | 34,049,436 |
| 2015-12-30 | 2015-12-28 | 0.560 | 54,786,445 | +94,000 | 2.99% | 30,680,409 |
| 2015-12-21 | 2015-12-17 | 0.530 | 54,692,445 | +148,000 | 2.98% | 28,986,996 |
| 2015-12-17 | 2015-12-15 | 0.530 | 54,544,445 | +50,000 | 2.97% | 28,908,556 |
| 2015-12-16 | 2015-12-14 | 0.530 | 54,494,445 | +36,000 | 2.97% | 28,882,056 |
| 2015-12-15 | 2015-12-11 | 0.550 | 54,458,445 | +690,000 | 2.97% | 29,952,145 |
| 2015-12-14 | 2015-12-10 | 0.570 | 53,768,445 | -4,000 | 2.93% | 30,648,014 |
| 2015-12-11 | 2015-12-09 | 0.560 | 53,772,445 | +100,000 | 2.93% | 30,112,569 |
| 2015-12-09 | 2015-12-07 | 0.600 | 53,672,445 | -290,000 | 2.92% | 32,203,467 |
| 2015-12-08 | 2015-12-04 | 0.600 | 53,962,445 | +432,000 | 2.94% | 32,377,467 |
| 2015-12-07 | 2015-12-03 | 0.570 | 53,530,445 | +100,000 | 2.92% | 30,512,354 |
| 2015-12-04 | 2015-12-02 | 0.590 | 53,430,445 | +130,000 | 2.91% | 31,523,963 |
| 2015-12-02 | 2015-11-30 | 0.570 | 53,300,445 | +130,000 | 2.90% | 30,381,254 |
| 2015-11-30 | 2015-11-26 | 0.640 | 53,170,445 | +40,000 | 2.90% | 34,029,085 |
| 2015-11-27 | 2015-11-25 | 0.650 | 53,130,445 | +190,000 | 2.90% | 34,534,789 |
| 2015-11-26 | 2015-11-24 | 0.690 | 52,940,445 | +376,000 | 2.88% | 36,528,907 |
| 2015-11-25 | 2015-11-23 | 0.670 | 52,564,445 | +30,000 | 2.86% | 35,218,178 |
| 2015-11-24 | 2015-11-20 | 0.680 | 52,534,445 | -324,000 | 2.86% | 35,723,423 |
| 2015-11-18 | 2015-11-16 | 0.690 | 52,858,445 | -1,000,000 | 2.88% | 36,472,327 |
| 2015-11-17 | 2015-11-13 | 0.690 | 53,858,445 | +120,000 | 2.93% | 37,162,327 |
| 2015-11-11 | 2015-11-09 | 0.710 | 53,738,445 | -1,902,000 | 2.93% | 38,154,296 |
| 2015-11-06 | 2015-11-04 | 0.690 | 55,640,445 | -20,000 | 3.03% | 38,391,907 |
| 2015-11-05 | 2015-11-03 | 0.660 | 55,660,445 | -100,000 | 3.03% | 36,735,894 |
| 2015-11-02 | 2015-10-29 | 0.690 | 55,760,445 | +274,200 | 3.04% | 38,474,707 |
| 2015-10-28 | 2015-10-26 | 0.690 | 55,486,245 | -10,000 | 3.02% | 38,285,509 |
| 2015-10-27 | 2015-10-23 | 0.700 | 55,496,245 | +672,000 | 3.02% | 38,847,372 |
| 2015-10-26 | 2015-10-22 | 0.740 | 54,824,245 | +88,000 | 2.99% | 40,569,941 |
| 2015-10-23 | 2015-10-20 | 0.700 | 54,736,245 | +56,000 | 2.98% | 38,315,372 |
| 2015-10-22 | 2015-10-19 | 0.710 | 54,680,245 | +50,000 | 2.98% | 38,822,974 |
| 2015-10-20 | 2015-10-16 | 0.700 | 54,630,245 | -440,000 | 2.98% | 38,241,172 |
| 2015-10-19 | 2015-10-15 | 0.730 | 55,070,245 | +52,000 | 3.00% | 40,201,279 |
| 2015-10-16 | 2015-10-14 | 0.740 | 55,018,245 | -1,016,000 | 3.00% | 40,713,501 |
| 2015-10-15 | 2015-10-13 | 0.750 | 56,034,245 | -100,000 | 3.05% | 42,025,684 |
| 2015-10-14 | 2015-10-12 | 0.790 | 56,134,245 | +42,000 | 3.06% | 44,346,054 |
| 2015-10-13 | 2015-10-09 | 0.750 | 56,092,245 | -50,000 | 3.06% | 42,069,184 |
| 2015-10-12 | 2015-10-08 | 0.760 | 56,142,245 | +500,000 | 3.06% | 42,668,106 |
| 2015-10-06 | 2015-10-02 | 0.700 | 55,642,245 | -100,000 | 3.03% | 38,949,572 |
| 2015-10-05 | 2015-09-30 | 0.670 | 55,742,245 | -52,000 | 3.04% | 37,347,304 |
| 2015-09-30 | 2015-09-25 | 0.600 | 55,794,245 | -356,000 | 3.04% | 33,476,547 |
| 2015-09-29 | 2015-09-24 | 0.550 | 56,150,245 | -120,000 | 3.06% | 30,882,635 |
| 2015-09-25 | 2015-09-23 | 0.530 | 56,270,245 | +56,000 | 3.07% | 29,823,230 |
| 2015-09-23 | 2015-09-21 | 0.540 | 56,214,245 | +12,000 | 3.06% | 30,355,692 |
| 2015-09-22 | 2015-09-18 | 0.550 | 56,202,245 | -52,000 | 3.06% | 30,911,235 |
| 2015-09-21 | 2015-09-17 | 0.530 | 56,254,245 | -34,000 | 3.07% | 29,814,750 |
| 2015-09-18 | 2015-09-16 | 0.550 | 56,288,245 | -1,272,000 | 3.07% | 30,958,535 |
| 2015-09-16 | 2015-09-14 | 0.500 | 57,560,245 | -68,000 | 3.14% | 28,780,122 |
| 2015-09-15 | 2015-09-11 | 0.530 | 57,628,245 | -98,000 | 3.14% | 30,542,970 |
| 2015-09-14 | 2015-09-10 | 0.520 | 57,726,245 | +160,000 | 3.15% | 30,017,647 |
| 2015-09-11 | 2015-09-09 | 0.540 | 57,566,245 | -308,000 | 3.14% | 31,085,772 |
| 2015-09-10 | 2015-09-08 | 0.510 | 57,874,245 | -70,000 | 3.15% | 29,515,865 |
| 2015-09-09 | 2015-09-07 | 0.460 | 57,944,245 | +100,000 | 3.16% | 26,654,353 |
| 2015-09-07 | 2015-09-02 | 0.460 | 57,844,245 | +308,000 | 3.15% | 26,608,353 |
| 2015-09-04 | 2015-09-01 | 0.465 | 57,536,245 | +100,000 | 3.14% | 26,754,354 |
| 2015-09-02 | 2015-08-31 | 0.490 | 57,436,245 | +78,000 | 3.13% | 28,143,760 |
| 2015-08-31 | 2015-08-27 | 0.520 | 57,358,245 | -10,000 | 3.13% | 29,826,287 |
| 2015-08-28 | 2015-08-26 | 0.500 | 57,368,245 | -178,000 | 3.13% | 28,684,122 |
| 2015-08-27 | 2015-08-25 | 0.440 | 57,546,245 | -156,000 | 3.14% | 25,320,348 |
| 2015-08-26 | 2015-08-24 | 0.415 | 57,702,245 | +790,000 | 3.14% | 23,946,432 |
| 2015-08-25 | 2015-08-21 | 0.500 | 56,912,245 | -52,000 | 3.10% | 28,456,122 |
| 2015-08-24 | 2015-08-20 | 0.580 | 56,964,245 | +30,000 | 3.10% | 33,039,262 |
| 2015-08-21 | 2015-08-19 | 0.610 | 56,934,245 | +150,000 | 3.10% | 34,729,889 |
| 2015-08-20 | 2015-08-18 | 0.630 | 56,784,245 | +300,000 | 3.09% | 35,774,074 |
| 2015-08-19 | 2015-08-17 | 0.670 | 56,484,245 | +500,000 | 3.08% | 37,844,444 |
| 2015-08-18 | 2015-08-14 | 0.680 | 55,984,245 | +80,000 | 3.05% | 38,069,287 |
| 2015-08-14 | 2015-08-12 | 0.680 | 55,904,245 | +492,000 | 3.05% | 38,014,887 |
| 2015-08-12 | 2015-08-10 | 0.720 | 55,412,245 | +50,000 | 3.02% | 39,896,816 |
| 2015-08-11 | 2015-08-07 | 0.720 | 55,362,245 | +75,000 | 3.02% | 39,860,816 |
| 2015-08-10 | 2015-08-06 | 0.710 | 55,287,245 | +360,000 | 3.01% | 39,253,944 |
| 2015-08-06 | 2015-08-04 | 0.650 | 54,927,245 | +12,400,000 | 2.99% | 35,702,709 |
| 2015-08-04 | 2015-07-31 | 0.670 | 42,527,245 | -100,000 | 2.32% | 28,493,254 |
| 2015-08-03 | 2015-07-30 | 0.680 | 42,627,245 | +188,000 | 2.32% | 28,986,527 |
| 2015-07-31 | 2015-07-29 | 0.700 | 42,439,245 | -302,000 | 2.31% | 29,707,471 |
| 2015-07-30 | 2015-07-28 | 0.690 | 42,741,245 | -762,000 | 2.33% | 29,491,459 |
| 2015-07-29 | 2015-07-27 | 0.650 | 43,503,245 | -2,008,000 | 2.37% | 28,277,109 |
| 2015-07-27 | 2015-07-23 | 0.810 | 45,511,245 | -98,000 | 2.48% | 36,864,108 |
| 2015-07-24 | 2015-07-22 | 0.730 | 45,609,245 | +812,000 | 2.49% | 33,294,749 |
| 2015-07-23 | 2015-07-21 | 0.810 | 44,797,245 | +300,000 | 2.44% | 36,285,768 |
| 2015-07-22 | 2015-07-20 | 0.840 | 44,497,245 | +412,000 | 2.42% | 37,377,686 |
| 2015-07-21 | 2015-07-17 | 0.780 | 44,085,245 | -522,000 | 2.57% | 34,386,491 |
| 2015-07-15 | 2015-07-13 | 0.650 | 44,607,245 | +36,000 | 2.60% | 28,994,709 |
| 2015-07-14 | 2015-07-10 | 0.580 | 44,571,245 | +1,186,000 | 2.60% | 25,851,322 |
| 2015-07-13 | 2015-07-09 | 0.550 | 43,385,245 | +90,000 | 2.53% | 23,861,885 |
| 2015-07-10 | 2015-07-08 | 0.435 | 43,295,245 | -312,000 | 2.52% | 18,833,432 |
| 2015-07-09 | 2015-07-07 | 0.520 | 43,607,245 | -276,000 | 2.54% | 22,675,767 |
| 2015-07-08 | 2015-07-06 | 0.590 | 43,883,245 | +298,000 | 2.56% | 25,891,115 |
| 2015-07-07 | 2015-07-03 | 0.670 | 43,585,245 | +20,000 | 2.54% | 29,202,114 |
| 2015-07-06 | 2015-07-02 | 0.750 | 43,565,245 | -28,000 | 2.54% | 32,673,934 |
| 2015-07-03 | 2015-06-30 | 0.830 | 43,593,245 | +258,000 | 2.54% | 36,182,393 |
| 2015-07-02 | 2015-06-29 | 0.800 | 43,335,245 | +14,000 | 2.53% | 34,668,196 |
| 2015-06-30 | 2015-06-26 | 0.910 | 43,321,245 | -148,000 | 2.53% | 39,422,333 |
| 2015-06-29 | 2015-06-25 | 0.980 | 43,469,245 | +10,000 | 2.53% | 42,599,860 |
| 2015-06-26 | 2015-06-24 | 1.010 | 43,459,245 | +26,000 | 2.53% | 43,893,837 |
| 2015-06-24 | 2015-06-22 | 0.980 | 43,433,245 | -100,000 | 2.53% | 42,564,580 |
| 2015-06-23 | 2015-06-19 | 1.000 | 43,533,245 | -410,000 | 2.54% | 43,533,245 |
| 2015-06-22 | 2015-06-18 | 1.030 | 43,943,245 | +114,000 | 2.56% | 45,261,542 |
| 2015-06-19 | 2015-06-17 | 1.030 | 43,829,245 | +98,000 | 2.56% | 45,144,122 |
| 2015-06-18 | 2015-06-16 | 1.000 | 43,731,245 | -6,000 | 2.55% | 43,731,245 |
| 2015-06-17 | 2015-06-15 | 1.020 | 43,737,245 | +24,000 | 2.55% | 44,611,990 |
| 2015-06-16 | 2015-06-12 | 1.020 | 43,713,245 | +900,000 | 2.55% | 44,587,510 |
| 2015-06-12 | 2015-06-10 | 1.050 | 42,813,245 | +948,000 | 2.50% | 44,953,907 |
| 2015-06-11 | 2015-06-09 | 1.110 | 41,865,245 | -30,000 | 2.44% | 46,470,422 |
| 2015-06-10 | 2015-06-08 | 1.160 | 41,895,245 | +54,000 | 2.44% | 48,598,484 |
| 2015-06-09 | 2015-06-05 | 1.090 | 41,841,245 | +350,000 | 2.44% | 45,606,957 |
| 2015-06-08 | 2015-06-04 | 1.110 | 41,491,245 | +54,000 | 2.42% | 46,055,282 |
| 2015-06-05 | 2015-06-03 | 0.900 | 41,437,245 | -40,000 | 2.42% | 37,293,520 |
| 2015-06-04 | 2015-06-02 | 0.870 | 41,477,245 | +396,000 | 2.42% | 36,085,203 |
| 2015-06-03 | 2015-06-01 | 0.930 | 41,081,245 | -1,000,000 | 2.40% | 38,205,558 |
| 2015-06-02 | 2015-05-29 | 0.950 | 42,081,245 | +32,000 | 2.45% | 39,977,183 |
| 2015-06-01 | 2015-05-28 | 0.950 | 42,049,245 | -128,000 | 2.45% | 39,946,783 |
| 2015-05-29 | 2015-05-27 | 0.970 | 42,177,245 | -52,000 | 2.46% | 40,911,928 |
| 2015-05-28 | 2015-05-26 | 0.970 | 42,229,245 | +40,000 | 2.46% | 40,962,368 |
| 2015-05-27 | 2015-05-22 | 0.950 | 42,189,245 | +38,000 | 2.46% | 40,079,783 |
| 2015-05-26 | 2015-05-21 | 0.940 | 42,151,245 | -192,000 | 2.46% | 39,622,170 |
| 2015-05-22 | 2015-05-20 | 1.010 | 42,343,245 | +124,000 | 2.47% | 42,766,677 |
| 2015-05-21 | 2015-05-19 | 1.070 | 42,219,245 | +976,000 | 2.46% | 45,174,592 |
| 2015-05-20 | 2015-05-18 | 1.090 | 41,243,245 | +388,000 | 2.40% | 44,955,137 |
| 2015-05-19 | 2015-05-15 | 1.060 | 40,855,245 | -54,000 | 2.38% | 43,306,560 |
| 2015-05-18 | 2015-05-14 | 1.040 | 40,909,245 | +68,000 | 2.39% | 42,545,615 |
| 2015-05-15 | 2015-05-13 | 1.020 | 40,841,245 | +488,000 | 2.38% | 41,658,070 |
| 2015-05-14 | 2015-05-12 | 1.040 | 40,353,245 | +24,000 | 2.35% | 41,967,375 |
| 2015-05-12 | 2015-05-08 | 1.020 | 40,329,245 | +854,000 | 2.35% | 41,135,830 |
| 2015-05-11 | 2015-05-07 | 0.980 | 39,475,245 | +231,000 | 2.30% | 38,685,740 |
| 2015-05-08 | 2015-05-06 | 1.050 | 39,244,245 | +20,000 | 2.29% | 41,206,457 |
| 2015-05-07 | 2015-05-05 | 1.120 | 39,224,245 | +1,938,000 | 2.29% | 43,931,154 |
| 2015-05-06 | 2015-05-04 | 1.190 | 37,286,245 | -536,000 | 2.17% | 44,370,632 |
| 2015-05-05 | 2015-04-30 | 1.120 | 37,822,245 | +576,000 | 2.21% | 42,360,914 |
| 2015-05-04 | 2015-04-29 | 1.090 | 37,246,245 | +1,536,000 | 2.17% | 40,598,407 |
| 2015-04-30 | 2015-04-28 | 0.970 | 35,710,245 | +510,000 | 2.08% | 34,638,938 |
| 2015-04-29 | 2015-04-27 | 0.920 | 35,200,245 | -410,000 | 2.05% | 32,384,225 |
| 2015-04-28 | 2015-04-24 | 0.900 | 35,610,245 | +109,250 | 2.08% | 32,049,220 |
| 2015-04-27 | 2015-04-23 | 0.890 | 35,500,995 | +82,000 | 2.07% | 31,595,886 |
| 2015-04-24 | 2015-04-22 | 0.940 | 35,418,995 | +30,000 | 2.48% | 33,293,855 |
| 2015-04-23 | 2015-04-21 | 0.920 | 35,388,995 | +636,000 | 2.48% | 32,557,875 |
| 2015-04-22 | 2015-04-20 | 0.880 | 34,752,995 | +3,748,000 | 2.43% | 30,582,636 |
| 2015-04-21 | 2015-04-17 | 0.870 | 31,004,995 | +814,134 | 2.17% | 26,974,346 |
| 2015-04-20 | 2015-04-16 | 0.790 | 30,190,861 | +286,000 | 2.11% | 23,850,780 |
| 2015-04-17 | 2015-04-15 | 0.780 | 29,904,861 | +260,000 | 2.09% | 23,325,792 |
| 2015-04-16 | 2015-04-14 | 0.820 | 29,644,861 | -10,000 | 2.07% | 24,308,786 |
| 2015-04-15 | 2015-04-13 | 0.840 | 29,654,861 | +236,000 | 2.08% | 24,910,083 |
| 2015-04-14 | 2015-04-10 | 0.820 | 29,418,861 | -68,000 | 2.06% | 24,123,466 |
| 2015-04-13 | 2015-04-09 | 0.820 | 29,486,861 | +299,500 | 2.06% | 24,179,226 |
| 2015-04-10 | 2015-04-08 | 0.840 | 29,187,361 | +116,000 | 2.04% | 24,517,383 |
| 2015-04-08 | 2015-04-01 | 0.760 | 29,071,361 | -117,600 | 2.03% | 22,094,234 |
| 2015-04-02 | 2015-03-31 | 0.760 | 29,188,961 | +166,000 | 2.04% | 22,183,610 |
| 2015-04-01 | 2015-03-30 | 0.790 | 29,022,961 | +44,000 | 2.03% | 22,928,139 |
| 2015-03-31 | 2015-03-27 | 0.760 | 28,978,961 | +1,252,000 | 2.03% | 22,024,010 |
| 2015-03-30 | 2015-03-26 | 0.740 | 27,726,961 | -96,000 | 1.94% | 20,517,951 |
| 2015-03-25 | 2015-03-23 | 0.620 | 27,822,961 | -230,000 | 1.95% | 17,250,236 |
| 2015-03-24 | 2015-03-20 | 0.620 | 28,052,961 | -201,624 | 1.96% | 17,392,836 |
| 2015-03-23 | 2015-03-19 | 0.620 | 28,254,585 | -25,225 | 1.98% | 17,517,843 |
| 2015-03-20 | 2015-03-18 | 0.620 | 28,279,810 | -98,000 | 1.98% | 17,533,482 |
| 2015-03-19 | 2015-03-17 | 0.640 | 28,377,810 | -74,000 | 1.99% | 18,161,798 |
| 2015-03-17 | 2015-03-13 | 0.640 | 28,451,810 | +54,000 | 1.99% | 18,209,158 |
| 2015-03-16 | 2015-03-12 | 0.630 | 28,397,810 | -100,000 | 1.99% | 17,890,620 |
| 2015-03-13 | 2015-03-11 | 0.630 | 28,497,810 | -200,000 | 1.99% | 17,953,620 |
| 2015-03-12 | 2015-03-10 | 0.620 | 28,697,810 | +70,000 | 2.01% | 17,792,642 |
| 2015-03-11 | 2015-03-09 | 0.620 | 28,627,810 | -194,000 | 2.00% | 17,749,242 |
| 2015-03-10 | 2015-03-06 | 0.630 | 28,821,810 | +114,000 | 2.02% | 18,157,740 |
| 2015-03-09 | 2015-03-05 | 0.550 | 28,707,810 | +76,000 | 2.01% | 15,789,296 |
| 2015-03-06 | 2015-03-04 | 0.550 | 28,631,810 | -176,000 | 2.00% | 15,747,496 |
| 2015-02-24 | 2015-02-18 | 0.520 | 28,807,810 | -40,000 | 2.02% | 14,980,061 |
| 2015-02-16 | 2015-02-12 | 0.540 | 28,847,810 | -150,000 | 2.02% | 15,577,817 |
| 2015-02-13 | 2015-02-11 | 0.540 | 28,997,810 | -60,000 | 2.03% | 15,658,817 |
| 2015-02-04 | 2015-02-02 | 0.550 | 29,057,810 | +300,000 | 2.03% | 15,981,796 |
| 2015-01-30 | 2015-01-28 | 0.560 | 28,757,810 | -8,000 | 2.01% | 16,104,374 |
| 2015-01-28 | 2015-01-26 | 0.550 | 28,765,810 | +28,000 | 2.01% | 15,821,196 |
| 2015-01-21 | 2015-01-19 | 0.520 | 28,737,810 | +200,000 | 2.01% | 14,943,661 |
| 2015-01-15 | 2015-01-13 | 0.540 | 28,537,810 | +120,000 | 2.00% | 15,410,417 |
| 2015-01-06 | 2015-01-02 | 0.540 | 28,417,810 | -2,108,000 | 1.99% | 15,345,617 |
| 2015-01-05 | 2014-12-31 | 0.540 | 30,525,810 | +50,000 | 2.14% | 16,483,937 |
| 2015-01-02 | 2014-12-29 | 0.520 | 30,475,810 | -1,052,000 | 2.13% | 15,847,421 |
| 2014-12-30 | 2014-12-24 | 0.560 | 31,527,810 | +100,000 | 2.21% | 17,655,574 |
| 2014-12-29 | 2014-12-22 | 0.570 | 31,427,810 | +2,000 | 2.20% | 17,913,852 |
| 2014-12-18 | 2014-12-16 | 0.590 | 31,425,810 | +618,000 | 2.20% | 18,541,228 |
| 2014-12-17 | 2014-12-15 | 0.610 | 30,807,810 | +110,000 | 2.16% | 18,792,764 |
| 2014-12-15 | 2014-12-11 | 0.610 | 30,697,810 | -130,000 | 2.15% | 18,725,664 |
| 2014-12-12 | 2014-12-10 | 0.630 | 30,827,810 | +80,000 | 2.16% | 19,421,520 |
| 2014-12-11 | 2014-12-09 | 0.590 | 30,747,810 | -494,000 | 2.15% | 18,141,208 |
| 2014-12-10 | 2014-12-08 | 0.630 | 31,241,810 | +76,000 | 2.19% | 19,682,340 |
| 2014-12-09 | 2014-12-05 | 0.650 | 31,165,810 | -80,000 | 2.18% | 20,257,776 |
| 2014-12-08 | 2014-12-04 | 0.670 | 31,245,810 | -168,000 | 2.19% | 20,934,693 |
| 2014-12-03 | 2014-12-01 | 0.670 | 31,413,810 | +170,000 | 2.20% | 21,047,253 |
| 2014-12-02 | 2014-11-28 | 0.680 | 31,243,810 | -80,000 | 2.19% | 21,245,791 |
| 2014-11-28 | 2014-11-26 | 0.700 | 31,323,810 | -40,000 | 2.19% | 21,926,667 |
| 2014-11-26 | 2014-11-24 | 0.700 | 31,363,810 | -512,000 | 2.20% | 21,954,667 |
| 2014-11-25 | 2014-11-21 | 0.710 | 31,875,810 | +20,000 | 2.23% | 22,631,825 |
| 2014-11-21 | 2014-11-19 | 0.690 | 31,855,810 | +200,000 | 2.23% | 21,980,509 |
| 2014-11-20 | 2014-11-18 | 0.700 | 31,655,810 | +76,000 | 2.22% | 22,159,067 |
| 2014-11-19 | 2014-11-17 | 0.710 | 31,579,810 | +154,000 | 2.21% | 22,421,665 |
| 2014-11-18 | 2014-11-14 | 0.730 | 31,425,810 | +48,000 | 2.20% | 22,940,841 |
| 2014-11-13 | 2014-11-11 | 0.760 | 31,377,810 | -544,000 | 2.20% | 23,847,136 |
| 2014-11-03 | 2014-10-30 | 0.760 | 31,921,810 | -10,000 | 2.23% | 24,260,576 |
| 2014-10-28 | 2014-10-24 | 0.750 | 31,931,810 | -100,000 | 2.23% | 23,948,858 |
| 2014-10-27 | 2014-10-23 | 0.740 | 32,031,810 | +72,000 | 2.24% | 23,703,539 |
| 2014-10-24 | 2014-10-22 | 0.760 | 31,959,810 | -82,000 | 2.24% | 24,289,456 |
| 2014-10-20 | 2014-10-16 | 0.760 | 32,041,810 | -50,000 | 2.24% | 24,351,776 |
| 2014-10-17 | 2014-10-15 | 0.750 | 32,091,810 | -66,000 | 2.25% | 24,068,858 |
| 2014-10-16 | 2014-10-14 | 0.770 | 32,157,810 | -10,000 | 2.25% | 24,761,514 |
| 2014-10-14 | 2014-10-10 | 0.780 | 32,167,810 | +58,000 | 2.25% | 25,090,892 |
| 2014-10-13 | 2014-10-09 | 0.780 | 32,109,810 | -400,000 | 2.25% | 25,045,652 |
| 2014-10-10 | 2014-10-08 | 0.780 | 32,509,810 | -20,000 | 2.28% | 25,357,652 |
| 2014-10-06 | 2014-09-30 | 0.770 | 32,529,810 | +70,000 | 2.28% | 25,047,954 |
| 2014-10-03 | 2014-09-29 | 0.790 | 32,459,810 | +586,000 | 2.27% | 25,643,250 |
| 2014-09-30 | 2014-09-26 | 0.800 | 31,873,810 | +68,000 | 2.23% | 25,499,048 |
| 2014-09-26 | 2014-09-24 | 0.810 | 31,805,810 | -202,000 | 2.23% | 25,762,706 |
| 2014-09-25 | 2014-09-23 | 0.790 | 32,007,810 | +956,000 | 2.24% | 25,286,170 |
| 2014-09-19 | 2014-09-17 | 0.810 | 31,051,810 | +80,000 | 2.17% | 25,151,966 |
| 2014-09-18 | 2014-09-16 | 0.810 | 30,971,810 | -30,000 | 2.17% | 25,087,166 |
| 2014-09-17 | 2014-09-15 | 0.820 | 31,001,810 | -260,000 | 2.17% | 25,421,484 |
| 2014-09-16 | 2014-09-12 | 0.800 | 31,261,810 | -125,250 | 2.19% | 25,009,448 |
| 2014-09-15 | 2014-09-11 | 0.790 | 31,387,060 | +90,000 | 2.20% | 24,795,777 |
| 2014-09-12 | 2014-09-10 | 0.800 | 31,297,060 | -368,000 | 2.19% | 25,037,648 |
| 2014-09-11 | 2014-09-08 | 0.790 | 31,665,060 | -500,000 | 2.22% | 25,015,397 |
| 2014-09-10 | 2014-09-05 | 0.790 | 32,165,060 | -170,000 | 2.25% | 25,410,397 |
| 2014-09-08 | 2014-09-04 | 0.810 | 32,335,060 | -346,000 | 2.26% | 26,191,399 |
| 2014-09-05 | 2014-09-03 | 0.780 | 32,681,060 | -100,000 | 2.29% | 25,491,227 |
| 2014-09-04 | 2014-09-02 | 0.770 | 32,781,060 | -260,000 | 2.29% | 25,241,416 |
| 2014-09-03 | 2014-09-01 | 0.760 | 33,041,060 | +40,000 | 2.31% | 25,111,206 |
| 2014-09-02 | 2014-08-29 | 0.770 | 33,001,060 | -154,000 | 2.31% | 25,410,816 |
| 2014-08-29 | 2014-08-27 | 0.770 | 33,155,060 | +300,000 | 2.32% | 25,529,396 |
| 2014-08-28 | 2014-08-26 | 0.780 | 32,855,060 | +38,000 | 2.30% | 25,626,947 |
| 2014-08-27 | 2014-08-25 | 0.780 | 32,817,060 | +300,000 | 2.30% | 25,597,307 |
| 2014-08-26 | 2014-08-22 | 0.810 | 32,517,060 | -348,000 | 2.28% | 26,338,819 |
| 2014-08-25 | 2014-08-21 | 0.830 | 32,865,060 | -150,000 | 2.30% | 27,278,000 |
| 2014-08-21 | 2014-08-19 | 0.810 | 33,015,060 | +38,000 | 2.31% | 26,742,199 |
| 2014-08-20 | 2014-08-18 | 0.810 | 32,977,060 | +492,000 | 2.31% | 26,711,419 |
| 2014-08-19 | 2014-08-15 | 0.840 | 32,485,060 | +220,000 | 2.27% | 27,287,450 |
| 2014-08-18 | 2014-08-14 | 0.800 | 32,265,060 | +248,000 | 2.26% | 25,812,048 |
| 2014-08-15 | 2014-08-13 | 0.820 | 32,017,060 | +140,000 | 2.24% | 26,253,989 |
| 2014-08-14 | 2014-08-12 | 0.810 | 31,877,060 | +227,000 | 2.23% | 25,820,419 |
| 2014-08-13 | 2014-08-11 | 0.830 | 31,650,060 | -160,000 | 2.22% | 26,269,550 |
| 2014-08-12 | 2014-08-08 | 0.770 | 31,810,060 | +16,000 | 2.23% | 24,493,746 |
| 2014-08-11 | 2014-08-07 | 0.790 | 31,794,060 | -156,000 | 2.23% | 25,117,307 |
| 2014-08-07 | 2014-08-05 | 0.810 | 31,950,060 | +384,250 | 2.24% | 25,879,549 |
| 2014-08-06 | 2014-08-04 | 0.790 | 31,565,810 | +300,000 | 2.21% | 24,936,990 |
| 2014-08-04 | 2014-07-31 | 0.780 | 31,265,810 | -12,000 | 2.19% | 24,387,332 |
| 2014-08-01 | 2014-07-30 | 0.800 | 31,277,810 | -26,000 | 2.19% | 25,022,248 |
| 2014-07-31 | 2014-07-29 | 0.770 | 31,303,810 | +128,000 | 2.19% | 24,103,934 |
| 2014-07-28 | 2014-07-24 | 0.780 | 31,175,810 | +378,000 | 2.18% | 24,317,132 |
| 2014-07-25 | 2014-07-23 | 0.790 | 30,797,810 | +100,000 | 2.16% | 24,330,270 |
| 2014-07-22 | 2014-07-18 | 0.820 | 30,697,810 | -30,000 | 2.15% | 25,172,204 |
| 2014-07-18 | 2014-07-16 | 0.800 | 30,727,810 | -300,000 | 2.15% | 24,582,248 |
| 2014-07-17 | 2014-07-15 | 0.800 | 31,027,810 | +300,000 | 2.17% | 24,822,248 |
| 2014-07-16 | 2014-07-14 | 0.800 | 30,727,810 | +22,000 | 2.15% | 24,582,248 |
| 2014-07-15 | 2014-07-11 | 0.810 | 30,705,810 | +126,000 | 2.15% | 24,871,706 |
| 2014-07-11 | 2014-07-09 | 0.810 | 30,579,810 | +150,000 | 2.14% | 24,769,646 |
| 2014-07-09 | 2014-07-07 | 0.830 | 30,429,810 | +52,000 | 2.13% | 25,256,742 |
| 2014-07-08 | 2014-07-04 | 0.850 | 30,377,810 | -200,000 | 2.13% | 25,821,138 |
| 2014-07-07 | 2014-07-03 | 0.850 | 30,577,810 | +240,000 | 2.14% | 25,991,138 |
| 2014-07-04 | 2014-07-02 | 0.810 | 30,337,810 | -86,000 | 2.12% | 24,573,626 |
| 2014-07-03 | 2014-06-30 | 0.800 | 30,423,810 | +466,000 | 2.13% | 24,339,048 |
| 2014-07-02 | 2014-06-27 | 0.820 | 29,957,810 | +106,000 | 2.10% | 24,565,404 |
| 2014-06-30 | 2014-06-26 | 0.820 | 29,851,810 | +100,000 | 2.09% | 24,478,484 |
| 2014-06-27 | 2014-06-25 | 0.840 | 29,751,810 | -298,000 | 2.08% | 24,991,520 |
| 2014-06-26 | 2014-06-24 | 0.810 | 30,049,810 | -56,000 | 2.10% | 24,340,346 |
| 2014-06-25 | 2014-06-23 | 0.820 | 30,105,810 | -1,072,000 | 2.11% | 24,686,764 |
| 2014-06-24 | 2014-06-20 | 0.860 | 31,177,810 | -214,000 | 2.18% | 26,812,917 |
| 2014-06-23 | 2014-06-19 | 0.840 | 31,391,810 | +422,000 | 2.20% | 26,369,120 |
| 2014-06-20 | 2014-06-18 | 0.900 | 30,969,810 | +364,000 | 2.17% | 27,872,829 |
| 2014-06-19 | 2014-06-17 | 0.730 | 30,605,810 | +98,000 | 2.14% | 22,342,241 |
| 2014-06-18 | 2014-06-16 | 0.760 | 30,507,810 | +78,000 | 2.14% | 23,185,936 |
| 2014-06-17 | 2014-06-13 | 0.750 | 30,429,810 | +394,000 | 2.13% | 22,822,358 |
| 2014-06-16 | 2014-06-12 | 0.780 | 30,035,810 | +22,000 | 2.10% | 23,427,932 |
| 2014-06-13 | 2014-06-11 | 0.790 | 30,013,810 | -6,400 | 2.10% | 23,710,910 |
| 2014-06-12 | 2014-06-10 | 0.820 | 30,020,210 | -72,000 | 2.10% | 24,616,572 |
| 2014-06-11 | 2014-06-09 | 0.830 | 30,092,210 | -250,000 | 2.11% | 24,976,534 |
| 2014-06-10 | 2014-06-06 | 0.810 | 30,342,210 | -138,000 | 2.12% | 24,577,190 |
| 2014-06-09 | 2014-06-05 | 0.790 | 30,480,210 | -96,000 | 2.13% | 24,079,366 |
| 2014-06-06 | 2014-06-04 | 0.760 | 30,576,210 | -212,000 | 2.14% | 23,237,920 |
| 2014-06-05 | 2014-06-03 | 0.760 | 30,788,210 | -260,000 | 2.15% | 23,399,040 |
| 2014-06-03 | 2014-05-29 | 0.740 | 31,048,210 | -50,000 | 2.17% | 22,975,675 |
| 2014-05-30 | 2014-05-28 | 0.750 | 31,098,210 | +332,000 | 2.18% | 23,323,658 |
| 2014-05-29 | 2014-05-27 | 0.750 | 30,766,210 | +2,000 | 2.15% | 23,074,658 |
| 2014-05-28 | 2014-05-26 | 0.740 | 30,764,210 | -100,000 | 2.15% | 22,765,515 |
| 2014-05-27 | 2014-05-23 | 0.710 | 30,864,210 | -302,000 | 2.16% | 21,913,589 |
| 2014-05-26 | 2014-05-22 | 0.670 | 31,166,210 | -100,000 | 2.18% | 20,881,361 |
| 2014-05-22 | 2014-05-20 | 0.700 | 31,266,210 | -450,000 | 2.19% | 21,886,347 |
| 2014-05-21 | 2014-05-19 | 0.690 | 31,716,210 | +50,000 | 2.22% | 21,884,185 |
| 2014-05-16 | 2014-05-14 | 0.680 | 31,666,210 | -124,000 | 2.22% | 21,533,023 |
| 2014-05-14 | 2014-05-12 | 0.660 | 31,790,210 | -248,300 | 2.22% | 20,981,539 |
| 2014-05-13 | 2014-05-09 | 0.630 | 32,038,510 | -628,000 | 2.24% | 20,184,261 |
| 2014-05-12 | 2014-05-08 | 0.620 | 32,666,510 | -1,800,000 | 2.29% | 20,253,236 |
| 2014-05-09 | 2014-05-07 | 0.620 | 34,466,510 | -458,000 | 2.41% | 21,369,236 |
| 2014-05-08 | 2014-05-05 | 0.630 | 34,924,510 | -70,000 | 2.44% | 22,002,441 |
| 2014-05-07 | 2014-05-02 | 0.640 | 34,994,510 | -552,000 | 2.45% | 22,396,486 |
| 2014-05-05 | 2014-04-30 | 0.650 | 35,546,510 | -584,000 | 2.49% | 23,105,232 |
| 2014-05-02 | 2014-04-29 | 0.640 | 36,130,510 | -514,000 | 2.53% | 23,123,526 |
| 2014-04-30 | 2014-04-28 | 0.660 | 36,644,510 | -250,000 | 2.56% | 24,185,377 |
| 2014-04-29 | 2014-04-25 | 0.680 | 36,894,510 | +116,250 | 2.58% | 25,088,267 |
| 2014-04-28 | 2014-04-24 | 0.680 | 36,778,260 | -510,000 | 2.57% | 25,009,217 |
| 2014-04-25 | 2014-04-23 | 0.650 | 37,288,260 | -100,000 | 2.61% | 24,237,369 |
| 2014-04-23 | 2014-04-17 | 0.640 | 37,388,260 | +217,250 | 2.62% | 23,928,486 |
| 2014-04-17 | 2014-04-15 | 0.640 | 37,171,010 | +150,000 | 2.60% | 23,789,446 |
| 2014-04-16 | 2014-04-14 | 0.660 | 37,021,010 | +260,000 | 2.59% | 24,433,867 |
| 2014-04-15 | 2014-04-11 | 0.680 | 36,761,010 | +562,000 | 2.57% | 24,997,487 |
| 2014-04-14 | 2014-04-10 | 0.680 | 36,199,010 | +150,000 | 2.53% | 24,615,327 |
| 2014-04-11 | 2014-04-09 | 0.670 | 36,049,010 | +1,346,000 | 2.52% | 24,152,837 |
| 2014-04-10 | 2014-04-08 | 0.660 | 34,703,010 | +150,000 | 2.43% | 22,903,987 |
| 2014-04-09 | 2014-04-07 | 0.660 | 34,553,010 | +830,000 | 2.42% | 22,804,987 |
| 2014-04-08 | 2014-04-04 | 0.690 | 33,723,010 | -34,000 | 2.36% | 23,268,877 |
| 2014-04-07 | 2014-04-03 | 0.700 | 33,757,010 | -410,000 | 2.36% | 23,629,907 |
| 2014-04-04 | 2014-04-02 | 0.710 | 34,167,010 | +70,750 | 2.39% | 24,258,577 |
| 2014-04-03 | 2014-04-01 | 0.710 | 34,096,260 | -350,000 | 2.39% | 24,208,345 |
| 2014-04-01 | 2014-03-28 | 0.700 | 34,446,260 | -1,472,000 | 2.41% | 24,112,382 |
| 2014-03-31 | 2014-03-27 | 0.660 | 35,918,260 | +426,000 | 2.51% | 23,706,052 |
| 2014-03-28 | 2014-03-26 | 0.710 | 35,492,260 | -279,500 | 2.48% | 25,199,505 |
| 2014-03-27 | 2014-03-25 | 0.710 | 35,771,760 | +225,750 | 2.50% | 25,397,950 |
| 2014-03-26 | 2014-03-24 | 0.780 | 35,546,010 | +1,404,000 | 2.49% | 27,725,888 |
| 2014-03-25 | 2014-03-21 | 0.790 | 34,142,010 | -120,000 | 2.39% | 26,972,188 |
| 2014-03-24 | 2014-03-20 | 0.790 | 34,262,010 | -32,000 | 2.40% | 27,066,988 |
| 2014-03-21 | 2014-03-19 | 0.790 | 34,294,010 | -92,000 | 2.40% | 27,092,268 |
| 2014-03-20 | 2014-03-18 | 0.790 | 34,386,010 | +558,000 | 2.41% | 27,164,948 |
| 2014-03-19 | 2014-03-17 | 0.770 | 33,828,010 | +942,000 | 2.37% | 26,047,568 |
| 2014-03-18 | 2014-03-14 | 0.800 | 32,886,010 | -620,000 | 2.30% | 26,308,808 |
| 2014-03-17 | 2014-03-13 | 0.850 | 33,506,010 | -540,000 | 2.34% | 28,480,108 |
| 2014-03-14 | 2014-03-12 | 0.840 | 34,046,010 | -588,000 | 2.38% | 28,598,648 |
| 2014-03-13 | 2014-03-11 | 0.830 | 34,634,010 | -264,000 | 2.42% | 28,746,228 |
| 2014-03-12 | 2014-03-10 | 0.830 | 34,898,010 | -20,000 | 2.44% | 28,965,348 |
| 2014-03-11 | 2014-03-07 | 0.840 | 34,918,010 | -420,000 | 2.44% | 29,331,128 |
| 2014-03-10 | 2014-03-06 | 0.810 | 35,338,010 | -300,000 | 2.47% | 28,623,788 |
| 2014-03-07 | 2014-03-05 | 0.810 | 35,638,010 | -136,000 | 2.49% | 28,866,788 |
| 2014-03-06 | 2014-03-04 | 0.780 | 35,774,010 | -3,306,000 | 2.50% | 27,903,728 |
| 2014-03-05 | 2014-03-03 | 0.770 | 39,080,010 | -564,000 | 2.74% | 30,091,608 |
| 2014-03-04 | 2014-02-28 | 0.780 | 39,644,010 | -50,000 | 2.77% | 30,922,328 |
| 2014-02-28 | 2014-02-26 | 0.780 | 39,694,010 | +52,000 | 2.78% | 30,961,328 |
| 2014-02-27 | 2014-02-25 | 0.760 | 39,642,010 | -30,000 | 2.77% | 30,127,928 |
| 2014-02-26 | 2014-02-24 | 0.790 | 39,672,010 | +260,000 | 2.78% | 31,340,888 |
| 2014-02-25 | 2014-02-21 | 0.790 | 39,412,010 | -40,000 | 2.76% | 31,135,488 |
| 2014-02-24 | 2014-02-20 | 0.800 | 39,452,010 | +68,000 | 2.76% | 31,561,608 |
| 2014-02-21 | 2014-02-19 | 0.810 | 39,384,010 | +240,000 | 2.76% | 31,901,048 |
| 2014-02-20 | 2014-02-18 | 0.810 | 39,144,010 | -1,184,000 | 2.74% | 31,706,648 |
| 2014-02-19 | 2014-02-17 | 0.880 | 40,328,010 | +150,000 | 2.82% | 35,488,649 |
| 2014-02-18 | 2014-02-14 | 0.820 | 40,178,010 | +20,000 | 2.81% | 32,945,968 |
| 2014-02-17 | 2014-02-13 | 0.830 | 40,158,010 | +24,000 | 2.81% | 33,331,148 |
| 2014-02-14 | 2014-02-12 | 0.810 | 40,134,010 | -1,548,000 | 2.81% | 32,508,548 |
| 2014-02-13 | 2014-02-11 | 0.830 | 41,682,010 | +436,000 | 2.92% | 34,596,068 |
| 2014-02-12 | 2014-02-10 | 0.750 | 41,246,010 | +340,000 | 2.89% | 30,934,508 |
| 2014-02-11 | 2014-02-07 | 0.730 | 40,906,010 | +1,008,000 | 2.86% | 29,861,387 |
| 2014-02-10 | 2014-02-06 | 0.760 | 39,898,010 | +926,000 | 2.79% | 30,322,488 |
| 2014-02-07 | 2014-02-05 | 0.640 | 38,972,010 | -90,000 | 2.73% | 24,942,086 |
| 2014-02-06 | 2014-02-04 | 0.650 | 39,062,010 | +200,000 | 2.73% | 25,390,306 |
| 2014-02-05 | 2014-01-30 | 0.670 | 38,862,010 | -50,000 | 2.72% | 26,037,547 |
| 2014-02-04 | 2014-01-28 | 0.650 | 38,912,010 | +610,000 | 2.72% | 25,292,806 |
| 2014-01-29 | 2014-01-27 | 0.630 | 38,302,010 | +234,000 | 2.68% | 24,130,266 |
| 2014-01-28 | 2014-01-24 | 0.670 | 38,068,010 | +232,000 | 2.66% | 25,505,567 |
| 2014-01-27 | 2014-01-23 | 0.680 | 37,836,010 | +1,600,000 | 2.65% | 25,728,487 |
| 2014-01-23 | 2014-01-21 | 0.700 | 36,236,010 | +1,278,000 | 2.54% | 25,365,207 |
| 2014-01-22 | 2014-01-20 | 0.690 | 34,958,010 | +162,000 | 2.45% | 24,121,027 |
| 2014-01-21 | 2014-01-17 | 0.680 | 34,796,010 | -50,000 | 2.44% | 23,661,287 |
| 2014-01-20 | 2014-01-16 | 0.720 | 34,846,010 | +240,000 | 2.44% | 25,089,127 |
| 2014-01-17 | 2014-01-15 | 0.760 | 34,606,010 | +254,000 | 2.42% | 26,300,568 |
| 2014-01-16 | 2014-01-14 | 0.690 | 34,352,010 | +1,004,000 | 2.40% | 23,702,887 |
| 2014-01-15 | 2014-01-13 | 0.660 | 33,348,010 | +2,270,000 | 2.33% | 22,009,687 |
| 2014-01-14 | 2014-01-10 | 0.700 | 31,078,010 | -998,000 | 2.18% | 21,754,607 |
| 2014-01-13 | 2014-01-09 | 0.590 | 32,076,010 | -1,126,000 | 2.24% | 18,924,846 |
| 2014-01-10 | 2014-01-08 | 0.600 | 33,202,010 | -330,600 | 2.32% | 19,921,206 |
| 2014-01-08 | 2014-01-06 | 0.560 | 33,532,610 | -72,000 | 2.35% | 18,778,262 |
| 2014-01-07 | 2014-01-03 | 0.560 | 33,604,610 | -6,000 | 2.35% | 18,818,582 |
| 2014-01-06 | 2014-01-02 | 0.570 | 33,610,610 | -2,460,000 | 2.35% | 19,158,048 |
| 2014-01-03 | 2013-12-31 | 0.520 | 36,070,610 | +470,000 | 2.52% | 18,756,717 |
| 2013-12-30 | 2013-12-24 | 0.510 | 35,600,610 | -524,000 | 2.49% | 18,156,311 |
| 2013-12-27 | 2013-12-20 | 0.485 | 36,124,610 | -376,000 | 2.53% | 17,520,436 |
| 2013-12-23 | 2013-12-19 | 0.510 | 36,500,610 | +202,000 | 2.55% | 18,615,311 |
| 2013-12-19 | 2013-12-17 | 0.540 | 36,298,610 | -190,000 | 2.54% | 19,601,249 |
| 2013-12-18 | 2013-12-16 | 0.550 | 36,488,610 | +58,000 | 2.55% | 20,068,736 |
| 2013-12-17 | 2013-12-13 | 0.570 | 36,430,610 | +560,000 | 2.55% | 20,765,448 |
| 2013-12-16 | 2013-12-12 | 0.570 | 35,870,610 | +276,000 | 2.51% | 20,446,248 |
| 2013-12-13 | 2013-12-11 | 0.570 | 35,594,610 | +1,650,000 | 2.49% | 20,288,928 |
| 2013-12-12 | 2013-12-10 | 0.580 | 33,944,610 | +400,000 | 2.38% | 19,687,874 |
| 2013-12-11 | 2013-12-09 | 0.600 | 33,544,610 | +572,000 | 2.35% | 20,126,766 |
| 2013-12-10 | 2013-12-06 | 0.600 | 32,972,610 | -62,000 | 2.31% | 19,783,566 |
| 2013-12-09 | 2013-12-05 | 0.610 | 33,034,610 | -78,000 | 2.31% | 20,151,112 |
| 2013-12-06 | 2013-12-04 | 0.630 | 33,112,610 | -300,000 | 2.32% | 20,860,944 |
| 2013-12-05 | 2013-12-03 | 0.610 | 33,412,610 | -544,000 | 2.34% | 20,381,692 |
| 2013-12-04 | 2013-12-02 | 0.590 | 33,956,610 | -556,000 | 2.38% | 20,034,400 |
| 2013-12-03 | 2013-11-29 | 0.600 | 34,512,610 | -96,000 | 2.42% | 20,707,566 |
| 2013-12-02 | 2013-11-28 | 0.590 | 34,608,610 | -10,000 | 2.42% | 20,419,080 |
| 2013-11-27 | 2013-11-25 | 0.620 | 34,618,610 | -850,000 | 2.42% | 21,463,538 |
| 2013-11-26 | 2013-11-22 | 0.590 | 35,468,610 | -400,000 | 2.48% | 20,926,480 |
| 2013-11-25 | 2013-11-21 | 0.560 | 35,868,610 | +1,050,000 | 2.51% | 20,086,422 |
| 2013-11-22 | 2013-11-20 | 0.580 | 34,818,610 | +236,000 | 2.44% | 20,194,794 |
| 2013-11-21 | 2013-11-19 | 0.580 | 34,582,610 | +94,000 | 2.42% | 20,057,914 |
| 2013-11-20 | 2013-11-18 | 0.580 | 34,488,610 | +8,000 | 2.41% | 20,003,394 |
| 2013-11-19 | 2013-11-15 | 0.590 | 34,480,610 | +40,000 | 2.41% | 20,343,560 |
| 2013-11-18 | 2013-11-14 | 0.590 | 34,440,610 | +20,000 | 2.41% | 20,319,960 |
| 2013-11-15 | 2013-11-13 | 0.590 | 34,420,610 | +420,000 | 2.41% | 20,308,160 |
| 2013-11-13 | 2013-11-11 | 0.620 | 34,000,610 | +500,000 | 2.38% | 21,080,378 |
| 2013-11-12 | 2013-11-08 | 0.610 | 33,500,610 | +100,000 | 2.34% | 20,435,372 |
| 2013-11-11 | 2013-11-07 | 0.630 | 33,400,610 | -640,000 | 2.34% | 21,042,384 |
| 2013-11-08 | 2013-11-06 | 0.600 | 34,040,610 | -38,000 | 2.38% | 20,424,366 |
| 2013-11-06 | 2013-11-04 | 0.570 | 34,078,610 | +100,000 | 2.39% | 19,424,808 |
| 2013-10-31 | 2013-10-29 | 0.570 | 33,978,610 | +400,000 | 2.38% | 19,367,808 |
| 2013-10-30 | 2013-10-28 | 0.610 | 33,578,610 | +100,000 | 2.35% | 20,482,952 |
| 2013-10-29 | 2013-10-25 | 0.600 | 33,478,610 | +200,000 | 2.34% | 20,087,166 |
| 2013-10-28 | 2013-10-24 | 0.630 | 33,278,610 | -6,000 | 2.33% | 20,965,524 |
| 2013-10-25 | 2013-10-23 | 0.620 | 33,284,610 | -158,000 | 2.33% | 20,636,458 |
| 2013-10-24 | 2013-10-22 | 0.630 | 33,442,610 | -192,000 | 2.34% | 21,068,844 |
| 2013-10-21 | 2013-10-17 | 0.650 | 33,634,610 | +50,000 | 2.35% | 21,862,496 |
| 2013-10-18 | 2013-10-16 | 0.660 | 33,584,610 | +100,000 | 2.35% | 22,165,843 |
| 2013-10-17 | 2013-10-15 | 0.630 | 33,484,610 | +126,000 | 2.34% | 21,095,304 |
| 2013-10-16 | 2013-10-11 | 0.650 | 33,358,610 | +350,000 | 2.33% | 21,683,096 |
| 2013-10-15 | 2013-10-10 | 0.670 | 33,008,610 | +328,000 | 2.31% | 22,115,769 |
| 2013-10-11 | 2013-10-09 | 0.630 | 32,680,610 | -100,000 | 2.29% | 20,588,784 |
| 2013-10-10 | 2013-10-08 | 0.620 | 32,780,610 | +100,000 | 2.29% | 20,323,978 |
| 2013-10-09 | 2013-10-07 | 0.650 | 32,680,610 | +1,284,000 | 2.29% | 21,242,396 |
| 2013-10-08 | 2013-10-04 | 0.620 | 31,396,610 | +100,000 | 2.20% | 19,465,898 |
| 2013-10-07 | 2013-10-03 | 0.600 | 31,296,610 | -194,000 | 2.19% | 18,777,966 |
| 2013-10-04 | 2013-10-02 | 0.570 | 31,490,610 | +86,000 | 2.20% | 17,949,648 |
| 2013-10-03 | 2013-09-30 | 0.590 | 31,404,610 | +6,000 | 2.20% | 18,528,720 |
| 2013-10-02 | 2013-09-27 | 0.590 | 31,398,610 | +100,000 | 2.20% | 18,525,180 |
| 2013-09-30 | 2013-09-26 | 0.600 | 31,298,610 | -50,000 | 2.19% | 18,779,166 |
| 2013-09-27 | 2013-09-25 | 0.630 | 31,348,610 | +340,000 | 2.19% | 19,749,624 |
| 2013-09-26 | 2013-09-24 | 0.630 | 31,008,610 | -86,000 | 2.17% | 19,535,424 |
| 2013-09-25 | 2013-09-23 | 0.620 | 31,094,610 | +358,000 | 2.18% | 19,278,658 |
| 2013-09-19 | 2013-09-17 | 0.680 | 30,736,610 | +150,000 | 2.15% | 20,900,895 |
| 2013-09-17 | 2013-09-13 | 0.680 | 30,586,610 | +50,000 | 2.14% | 20,798,895 |
| 2013-09-16 | 2013-09-12 | 0.670 | 30,536,610 | +30,000 | 2.14% | 20,459,529 |
| 2013-09-13 | 2013-09-11 | 0.670 | 30,506,610 | -2,000 | 2.14% | 20,439,429 |
| 2013-09-12 | 2013-09-10 | 0.690 | 30,508,610 | -24,000 | 2.14% | 21,050,941 |
| 2013-09-11 | 2013-09-09 | 0.680 | 30,532,610 | +264,000 | 2.14% | 20,762,175 |
| 2013-09-10 | 2013-09-06 | 0.680 | 30,268,610 | -50,000 | 2.12% | 20,582,655 |
| 2013-09-09 | 2013-09-05 | 0.680 | 30,318,610 | -214,000 | 2.12% | 20,616,655 |
| 2013-09-06 | 2013-09-04 | 0.690 | 30,532,610 | +76,000 | 2.14% | 21,067,501 |
| 2013-09-05 | 2013-09-03 | 0.690 | 30,456,610 | -100,000 | 2.13% | 21,015,061 |
| 2013-09-04 | 2013-09-02 | 0.700 | 30,556,610 | -720,000 | 2.14% | 21,389,627 |
| 2013-09-03 | 2013-08-30 | 0.690 | 31,276,610 | -140,000 | 2.19% | 21,580,861 |
| 2013-09-02 | 2013-08-29 | 0.700 | 31,416,610 | +400,000 | 2.20% | 21,991,627 |
| 2013-08-30 | 2013-08-28 | 0.660 | 31,016,610 | -168,000 | 2.17% | 20,470,963 |
| 2013-08-29 | 2013-08-27 | 0.700 | 31,184,610 | +334,000 | 2.18% | 21,829,227 |
| 2013-08-28 | 2013-08-26 | 0.680 | 30,850,610 | -231,700 | 2.16% | 20,978,415 |
| 2013-08-27 | 2013-08-23 | 0.680 | 31,082,310 | -100,000 | 2.18% | 21,135,971 |
| 2013-08-26 | 2013-08-22 | 0.660 | 31,182,310 | -198,000 | 2.18% | 20,580,325 |
| 2013-08-23 | 2013-08-21 | 0.700 | 31,380,310 | +308,000 | 2.20% | 21,966,217 |
| 2013-08-22 | 2013-08-20 | 0.710 | 31,072,310 | +88,000 | 2.17% | 22,061,340 |
| 2013-08-21 | 2013-08-19 | 0.700 | 30,984,310 | -47,800 | 2.17% | 21,689,017 |
| 2013-08-20 | 2013-08-16 | 0.720 | 31,032,110 | -1,442,000 | 2.17% | 22,343,119 |
| 2013-08-19 | 2013-08-15 | 0.700 | 32,474,110 | +900,000 | 2.27% | 22,731,877 |
| 2013-08-16 | 2013-08-13 | 0.720 | 31,574,110 | -194,000 | 2.21% | 22,733,359 |
| 2013-08-15 | 2013-08-12 | 0.730 | 31,768,110 | -1,044,000 | 2.22% | 23,190,720 |
| 2013-08-13 | 2013-08-09 | 0.720 | 32,812,110 | +400,000 | 2.30% | 23,624,719 |
| 2013-08-12 | 2013-08-08 | 0.690 | 32,412,110 | -626,000 | 2.27% | 22,364,356 |
| 2013-08-09 | 2013-08-07 | 0.650 | 33,038,110 | +375,000 | 2.31% | 21,474,772 |
| 2013-08-08 | 2013-08-06 | 0.670 | 32,663,110 | -40,000 | 2.29% | 21,884,284 |
| 2013-08-07 | 2013-08-05 | 0.660 | 32,703,110 | -520,000 | 2.29% | 21,584,053 |
| 2013-08-06 | 2013-08-02 | 0.680 | 33,223,110 | -64,000 | 2.33% | 22,591,715 |
| 2013-08-05 | 2013-08-01 | 0.710 | 33,287,110 | +368,000 | 2.33% | 23,633,848 |
| 2013-08-02 | 2013-07-31 | 0.630 | 32,919,110 | -98,000 | 2.30% | 20,739,039 |
| 2013-08-01 | 2013-07-30 | 0.650 | 33,017,110 | -806,000 | 2.31% | 21,461,122 |
| 2013-07-31 | 2013-07-29 | 0.660 | 33,823,110 | -692,000 | 2.37% | 22,323,253 |
| 2013-07-30 | 2013-07-26 | 0.670 | 34,515,110 | -488,000 | 2.42% | 23,125,124 |
| 2013-07-29 | 2013-07-25 | 0.620 | 35,003,110 | -366,000 | 2.45% | 21,701,928 |
| 2013-07-26 | 2013-07-24 | 0.650 | 35,369,110 | -546,000 | 2.48% | 22,989,922 |
| 2013-07-25 | 2013-07-23 | 0.540 | 35,915,110 | +200,000 | 2.51% | 19,394,159 |
| 2013-07-24 | 2013-07-22 | 0.520 | 35,715,110 | -128,000 | 2.50% | 18,571,857 |
| 2013-07-23 | 2013-07-19 | 0.530 | 35,843,110 | -48,000 | 2.51% | 18,996,848 |
| 2013-07-22 | 2013-07-18 | 0.570 | 35,891,110 | -238,000 | 2.51% | 20,457,933 |
| 2013-07-19 | 2013-07-17 | 0.550 | 36,129,110 | -5,508,000 | 2.53% | 19,871,010 |
| 2013-07-18 | 2013-07-16 | 0.560 | 41,637,110 | -38,000 | 2.91% | 23,316,782 |
| 2013-07-17 | 2013-07-15 | 0.510 | 41,675,110 | -80,750 | 2.92% | 21,254,306 |
| 2013-07-16 | 2013-07-12 | 0.475 | 41,755,860 | -418,000 | 2.92% | 19,834,034 |
| 2013-07-15 | 2013-07-11 | 0.470 | 42,173,860 | -12,000 | 2.95% | 19,821,714 |
| 2013-07-12 | 2013-07-10 | 0.475 | 42,185,860 | +50,000 | 2.95% | 20,038,284 |
| 2013-07-11 | 2013-07-09 | 0.475 | 42,135,860 | -4,000 | 2.95% | 20,014,534 |
| 2013-07-10 | 2013-07-08 | 0.480 | 42,139,860 | +36,000 | 2.95% | 20,227,133 |
| 2013-07-09 | 2013-07-05 | 0.470 | 42,103,860 | +770,000 | 2.95% | 19,788,814 |
| 2013-07-08 | 2013-07-04 | 0.500 | 41,333,860 | -50,000 | 2.89% | 20,666,930 |
| 2013-07-05 | 2013-07-03 | 0.480 | 41,383,860 | +496,000 | 2.90% | 19,864,253 |
| 2013-07-03 | 2013-06-28 | 0.510 | 40,887,860 | -460,000 | 2.86% | 20,852,809 |
| 2013-07-02 | 2013-06-27 | 0.475 | 41,347,860 | +1,056,000 | 2.89% | 19,640,234 |
| 2013-06-28 | 2013-06-26 | 0.510 | 40,291,860 | +816,000 | 2.82% | 20,548,849 |
| 2013-06-27 | 2013-06-25 | 0.465 | 39,475,860 | +1,104,000 | 2.76% | 18,356,275 |
| 2013-06-26 | 2013-06-24 | 0.465 | 38,371,860 | +2,648,000 | 2.69% | 17,842,915 |
| 2013-06-25 | 2013-06-21 | 0.540 | 35,723,860 | +1,088,000 | 2.50% | 19,290,884 |
| 2013-06-24 | 2013-06-20 | 0.580 | 34,635,860 | -1,318,000 | 2.42% | 20,088,799 |
| 2013-06-21 | 2013-06-19 | 0.630 | 35,953,860 | +224,000 | 2.52% | 22,650,932 |
| 2013-06-20 | 2013-06-18 | 0.650 | 35,729,860 | +520,000 | 2.50% | 23,224,409 |
| 2013-06-18 | 2013-06-14 | 0.630 | 35,209,860 | +364,000 | 2.46% | 22,182,212 |
| 2013-06-17 | 2013-06-13 | 0.660 | 34,845,860 | +1,500,000 | 2.44% | 22,998,268 |
| 2013-06-14 | 2013-06-11 | 0.680 | 33,345,860 | +728,000 | 2.33% | 22,675,185 |
| 2013-06-13 | 2013-06-10 | 0.640 | 32,617,860 | +1,300,000 | 2.28% | 20,875,430 |
| 2013-06-11 | 2013-06-07 | 0.670 | 31,317,860 | +616,000 | 2.19% | 20,982,966 |
| 2013-06-10 | 2013-06-06 | 0.690 | 30,701,860 | -892,000 | 2.15% | 21,184,283 |
| 2013-06-07 | 2013-06-05 | 0.760 | 31,593,860 | +998,000 | 2.21% | 24,011,334 |
| 2013-06-06 | 2013-06-04 | 0.830 | 30,595,860 | -1,452,000 | 2.14% | 25,394,564 |
| 2013-06-05 | 2013-06-03 | 0.850 | 32,047,860 | +876,000 | 2.24% | 27,240,681 |
| 2013-06-04 | 2013-05-31 | 0.730 | 31,171,860 | +290,000 | 2.18% | 22,755,458 |
| 2013-06-03 | 2013-05-30 | 0.760 | 30,881,860 | -24,000 | 2.16% | 23,470,214 |
| 2013-05-31 | 2013-05-29 | 0.790 | 30,905,860 | +180,000 | 2.16% | 24,415,629 |
| 2013-05-30 | 2013-05-28 | 0.750 | 30,725,860 | +568,000 | 2.15% | 23,044,395 |
| 2013-05-29 | 2013-05-27 | 0.760 | 30,157,860 | -238,000 | 2.11% | 22,919,974 |
| 2013-05-28 | 2013-05-24 | 0.720 | 30,395,860 | -324,000 | 2.13% | 21,885,019 |
| 2013-05-27 | 2013-05-23 | 0.600 | 30,719,860 | -100,000 | 2.15% | 18,431,916 |
| 2013-05-24 | 2013-05-22 | 0.630 | 30,819,860 | +500,000 | 2.16% | 19,416,512 |
| 2013-05-23 | 2013-05-21 | 0.600 | 30,319,860 | -16,000 | 2.12% | 18,191,916 |
| 2013-05-22 | 2013-05-20 | 0.610 | 30,335,860 | -48,000 | 2.12% | 18,504,875 |
| 2013-05-21 | 2013-05-16 | 0.630 | 30,383,860 | -50,000 | 2.13% | 19,141,832 |
| 2013-05-20 | 2013-05-15 | 0.620 | 30,433,860 | +1,148,000 | 2.13% | 18,868,993 |
| 2013-05-16 | 2013-05-14 | 0.590 | 29,285,860 | +196,000 | 2.05% | 17,278,657 |
| 2013-05-15 | 2013-05-13 | 0.570 | 29,089,860 | +586,000 | 2.04% | 16,581,220 |
| 2013-05-14 | 2013-05-10 | 0.540 | 28,503,860 | +2,118,000 | 1.99% | 15,392,084 |
| 2013-05-13 | 2013-05-09 | 0.500 | 26,385,860 | +496,000 | 1.85% | 13,192,930 |
| 2013-05-10 | 2013-05-08 | 0.500 | 25,889,860 | +338,000 | 1.81% | 12,944,930 |
| 2013-05-09 | 2013-05-07 | 0.510 | 25,551,860 | +2,956,000 | 1.79% | 13,031,449 |
| 2013-05-08 | 2013-05-06 | 0.460 | 22,595,860 | -26,000 | 1.58% | 10,394,096 |
| 2013-05-07 | 2013-05-03 | 0.450 | 22,621,860 | -397,250 | 1.58% | 10,179,837 |
| 2013-05-06 | 2013-05-02 | 0.465 | 23,019,110 | -1,760,500 | 1.61% | 10,703,886 |
| 2013-05-03 | 2013-04-30 | 0.415 | 24,779,610 | -400,000 | 1.73% | 10,283,538 |
| 2013-04-30 | 2013-04-26 | 0.405 | 25,179,610 | +100,000 | 1.76% | 10,197,742 |
| 2013-04-29 | 2013-04-25 | 0.410 | 25,079,610 | +708,000 | 1.76% | 10,282,640 |
| 2013-04-26 | 2013-04-24 | 0.405 | 24,371,610 | +432,000 | 1.71% | 9,870,502 |
| 2013-04-24 | 2013-04-22 | 0.390 | 23,939,610 | -220,000 | 1.68% | 9,336,448 |
| 2013-04-23 | 2013-04-19 | 0.390 | 24,159,610 | +108,000 | 1.69% | 9,422,248 |
| 2013-04-19 | 2013-04-17 | 0.395 | 24,051,610 | -100,000 | 1.68% | 9,500,386 |
| 2013-04-18 | 2013-04-16 | 0.390 | 24,151,610 | +20,750 | 1.69% | 9,419,128 |
| 2013-04-17 | 2013-04-15 | 0.395 | 24,130,860 | +752,000 | 1.69% | 9,531,690 |
| 2013-04-15 | 2013-04-11 | 0.395 | 23,378,860 | -34,000 | 1.64% | 9,234,650 |
| 2013-04-12 | 2013-04-10 | 0.395 | 23,412,860 | -148,000 | 1.64% | 9,248,080 |
| 2013-04-11 | 2013-04-09 | 0.390 | 23,560,860 | +2,260,000 | 1.65% | 9,188,735 |
| 2013-04-10 | 2013-04-08 | 0.390 | 21,300,860 | -28,000 | 1.49% | 8,307,335 |
| 2013-04-09 | 2013-04-05 | 0.375 | 21,328,860 | -296,000 | 1.49% | 7,998,322 |
| 2013-04-08 | 2013-04-03 | 0.390 | 21,624,860 | +589,700 | 1.51% | 8,433,695 |
| 2013-04-05 | 2013-04-02 | 0.390 | 21,035,160 | +1,073,700 | 1.47% | 8,203,712 |
| 2013-04-03 | 2013-03-28 | 0.400 | 19,961,460 | -72,000 | 1.40% | 7,984,584 |
| 2013-04-02 | 2013-03-27 | 0.410 | 20,033,460 | +220,000 | 1.40% | 8,213,719 |
| 2013-03-28 | 2013-03-26 | 0.390 | 19,813,460 | -36,000 | 1.39% | 7,727,249 |
| 2013-03-27 | 2013-03-25 | 0.395 | 19,849,460 | +8,000 | 1.39% | 7,840,537 |
| 2013-03-26 | 2013-03-22 | 0.415 | 19,841,460 | +1,150,000 | 1.39% | 8,234,206 |
| 2013-03-25 | 2013-03-21 | 0.510 | 18,691,460 | -1,330,000 | 1.31% | 9,532,645 |
| 2013-03-22 | 2013-03-20 | 0.395 | 20,021,460 | +8,061,652 | 1.40% | 7,908,477 |
| 2013-03-19 | 2013-03-15 | 0.400 | 11,959,808 | +178,000 | 2.51% | 4,783,923 |
| 2013-03-18 | 2013-03-14 | 0.405 | 11,781,808 | -968,000 | 2.47% | 4,771,632 |
| 2013-03-15 | 2013-03-13 | 0.385 | 12,749,808 | +110,000 | 2.68% | 4,908,676 |
| 2013-03-14 | 2013-03-12 | 0.400 | 12,639,808 | -138,000 | 2.65% | 5,055,923 |
| 2013-03-13 | 2013-03-11 | 0.420 | 12,777,808 | -486,000 | 2.68% | 5,366,679 |
| 2013-03-12 | 2013-03-08 | 0.405 | 13,263,808 | +86,000 | 2.78% | 5,371,842 |
| 2013-03-11 | 2013-03-07 | 0.410 | 13,177,808 | -164,000 | 2.77% | 5,402,901 |
| 2013-03-08 | 2013-03-06 | 0.415 | 13,341,808 | +614,000 | 2.80% | 5,536,850 |
| 2013-03-07 | 2013-03-05 | 0.425 | 12,727,808 | -2,660,970 | 2.67% | 5,409,318 |
| 2013-03-06 | 2013-03-04 | 0.390 | 15,388,778 | +496,000 | 3.23% | 6,001,623 |
| 2013-03-05 | 2013-03-01 | 0.410 | 14,892,778 | +388,000 | 3.13% | 6,106,039 |
| 2013-03-04 | 2013-02-28 | 0.415 | 14,504,778 | +272,000 | 3.05% | 6,019,483 |
| 2013-02-27 | 2013-02-25 | 0.420 | 14,232,778 | +100,000 | 2.99% | 5,977,767 |
| 2013-02-26 | 2013-02-22 | 0.435 | 14,132,778 | -1,504,000 | 2.97% | 6,147,758 |
| 2013-02-25 | 2013-02-21 | 0.465 | 15,636,778 | -100,000 | 3.28% | 7,271,102 |
| 2013-02-22 | 2013-02-20 | 0.735 | 15,736,778 | -80,000 | 3.30% | 11,566,532 |
| 2013-02-21 | 2013-02-19 | 0.722 | 15,816,778 | +3,765,900 | 3.32% | 11,417,737 |
| 2013-02-20 | 2013-02-18 | 0.748 | 12,050,878 | -29,905 | 3.32% | 9,015,563 |
| 2013-02-15 | 2013-02-08 | 0.722 | 12,080,783 | -38,095 | 3.33% | 8,720,815 |
| 2013-02-14 | 2013-02-07 | 0.735 | 12,118,878 | +9,142 | 3.34% | 8,907,375 |
| 2013-02-06 | 2013-02-04 | 0.774 | 12,109,736 | -137,142 | 3.34% | 9,377,477 |
| 2013-02-05 | 2013-02-01 | 0.787 | 12,246,878 | -19,620 | 3.37% | 9,644,416 |
| 2013-02-04 | 2013-01-31 | 0.787 | 12,266,498 | -161,523 | 3.38% | 9,659,867 |
| 2013-02-01 | 2013-01-30 | 0.787 | 12,428,021 | -71,619 | 3.42% | 9,787,067 |
| 2013-01-31 | 2013-01-29 | 0.814 | 12,499,640 | -60,953 | 3.44% | 10,171,582 |
| 2013-01-28 | 2013-01-24 | 0.853 | 12,560,593 | -22,857 | 3.46% | 10,715,756 |
| 2013-01-25 | 2013-01-23 | 0.866 | 12,583,450 | +76,191 | 3.47% | 10,900,414 |
| 2013-01-23 | 2013-01-21 | 0.866 | 12,507,259 | +15,238 | 3.45% | 10,834,413 |
| 2013-01-22 | 2013-01-18 | 0.866 | 12,492,021 | -3,048 | 3.44% | 10,821,213 |
| 2013-01-21 | 2013-01-17 | 0.866 | 12,495,069 | +45,714 | 3.44% | 10,823,854 |
| 2013-01-18 | 2013-01-16 | 0.892 | 12,449,355 | -1,264,762 | 3.43% | 11,111,049 |
| 2013-01-17 | 2013-01-15 | 0.853 | 13,714,117 | -3,047 | 3.78% | 11,699,856 |
| 2013-01-16 | 2013-01-14 | 0.853 | 13,717,164 | -655 | 3.78% | 11,702,456 |
| 2013-01-11 | 2013-01-09 | 0.840 | 13,717,819 | -227,048 | 3.78% | 11,522,968 |
| 2013-01-10 | 2013-01-08 | 0.840 | 13,944,867 | -542,476 | 3.84% | 11,713,688 |
| 2013-01-09 | 2013-01-07 | 0.866 | 14,487,343 | -27,429 | 3.99% | 12,549,661 |
| 2013-01-08 | 2013-01-04 | 0.984 | 14,514,772 | +59,429 | 4.00% | 14,287,979 |
| 2013-01-03 | 2012-12-31 | 0.919 | 14,455,343 | +7,619 | 3.98% | 13,280,846 |
| 2013-01-02 | 2012-12-27 | 0.919 | 14,447,724 | +54,857 | 3.98% | 13,273,846 |
| 2012-12-28 | 2012-12-24 | 0.945 | 14,392,867 | +6,095 | 3.97% | 13,601,259 |
| 2012-12-10 | 2012-12-06 | 0.958 | 14,386,772 | +7,619 | 3.96% | 13,784,326 |
| 2012-11-23 | 2012-11-21 | 1.011 | 14,379,153 | +53,334 | 3.96% | 14,531,932 |
| 2012-11-15 | 2012-11-13 | 1.050 | 14,325,819 | +30,476 | 3.95% | 15,042,110 |
| 2012-11-07 | 2012-11-05 | 1.050 | 14,295,343 | +15,238 | 3.94% | 15,010,110 |
| 2012-11-05 | 2012-11-01 | 1.050 | 14,280,105 | -297,143 | 3.94% | 14,994,110 |
| 2012-11-01 | 2012-10-30 | 1.024 | 14,577,248 | -7,619 | 4.02% | 14,923,458 |
| 2012-10-24 | 2012-10-19 | 1.050 | 14,584,867 | -35,048 | 4.02% | 15,314,110 |
| 2012-10-22 | 2012-10-18 | 1.050 | 14,619,915 | -76,190 | 4.03% | 15,350,911 |
| 2012-10-18 | 2012-10-16 | 0.971 | 14,696,105 | +88,381 | 4.05% | 14,273,592 |
| 2012-10-12 | 2012-10-10 | 0.984 | 14,607,724 | +76,190 | 4.03% | 14,379,478 |
| 2012-09-19 | 2012-09-17 | 1.076 | 14,531,534 | +99,048 | 4.00% | 15,639,563 |
| 2012-09-18 | 2012-09-14 | 1.050 | 14,432,486 | -83,810 | 3.98% | 15,154,110 |
| 2012-09-10 | 2012-09-06 | 0.892 | 14,516,296 | -4,571 | 4.00% | 12,955,794 |
| 2012-09-06 | 2012-09-04 | 0.866 | 14,520,867 | +1,524 | 4.00% | 12,578,701 |
| 2012-09-03 | 2012-08-30 | 0.879 | 14,519,343 | -45,715 | 4.00% | 12,767,947 |
| 2012-08-31 | 2012-08-29 | 0.906 | 14,565,058 | -147,809 | 4.01% | 13,190,481 |
| 2012-08-29 | 2012-08-27 | 0.919 | 14,712,867 | -272,762 | 4.05% | 13,517,447 |
| 2012-08-28 | 2012-08-24 | 0.945 | 14,985,629 | -358,095 | 4.13% | 14,161,419 |
| 2012-08-24 | 2012-08-22 | 0.945 | 15,343,724 | +12,190 | 4.23% | 14,499,819 |
| 2012-08-23 | 2012-08-21 | 0.997 | 15,331,534 | -42,666 | 4.22% | 15,293,205 |
| 2012-08-13 | 2012-08-09 | 0.958 | 15,374,200 | -458,667 | 4.24% | 14,730,405 |
| 2012-08-10 | 2012-08-08 | 1.011 | 15,832,867 | +6,857 | 4.36% | 16,001,091 |
| 2012-08-02 | 2012-07-31 | 0.984 | 15,826,010 | +21,791 | 4.36% | 15,578,729 |
| 2012-07-24 | 2012-07-20 | 1.024 | 15,804,219 | +7,619 | 4.36% | 16,179,569 |
| 2012-07-20 | 2012-07-18 | 0.997 | 15,796,600 | -1,524 | 4.35% | 15,757,108 |
| 2012-07-18 | 2012-07-16 | 1.037 | 15,798,124 | +3,009 | 4.35% | 16,380,680 |
| 2012-07-17 | 2012-07-13 | 1.063 | 15,795,115 | -45,714 | 4.35% | 16,792,182 |
| 2012-07-10 | 2012-07-06 | 1.155 | 15,840,829 | -9,582 | 4.37% | 18,296,157 |
| 2012-07-09 | 2012-07-05 | 1.102 | 15,850,411 | -30,476 | 4.37% | 17,475,078 |
| 2012-07-06 | 2012-07-04 | 1.102 | 15,880,887 | -3,047 | 4.38% | 17,508,678 |
| 2012-07-05 | 2012-07-03 | 1.116 | 15,883,934 | -1,524 | 4.38% | 17,720,514 |
| 2012-06-29 | 2012-06-27 | 1.076 | 15,885,458 | -13,715 | 4.38% | 17,096,724 |
| 2012-06-28 | 2012-06-26 | 1.063 | 15,899,173 | +7,619 | 4.38% | 16,902,808 |
| 2012-06-27 | 2012-06-25 | 1.102 | 15,891,554 | +1,905 | 4.38% | 17,520,438 |
| 2012-06-21 | 2012-06-19 | 1.116 | 15,889,649 | +30,476 | 4.38% | 17,726,890 |
| 2012-06-20 | 2012-06-18 | 1.129 | 15,859,173 | +49,415 | 4.37% | 17,901,042 |
| 2012-06-14 | 2012-06-12 | 1.181 | 15,809,758 | +19,809 | 4.36% | 18,675,277 |
| 2012-06-13 | 2012-06-11 | 1.168 | 15,789,949 | +19,810 | 4.35% | 18,444,634 |
| 2012-06-08 | 2012-06-06 | 1.129 | 15,770,139 | -35,524 | 4.35% | 17,800,544 |
| 2012-06-07 | 2012-06-05 | 1.155 | 15,805,663 | +39,619 | 4.36% | 18,255,541 |
| 2012-06-06 | 2012-06-04 | 1.102 | 15,766,044 | +53,352 | 4.35% | 17,382,064 |
| 2012-06-05 | 2012-06-01 | 1.155 | 15,712,692 | +272,639 | 4.33% | 18,148,159 |
| 2012-05-15 | 2012-05-11 | 1.168 | 15,440,053 | -3,048 | 4.26% | 18,035,912 |
| 2012-05-09 | 2012-05-07 | 1.155 | 15,443,101 | +111,238 | 4.26% | 17,836,782 |
| 2012-05-08 | 2012-05-04 | 1.207 | 15,331,863 | -21,333 | 4.23% | 18,513,225 |
| 2012-05-07 | 2012-05-03 | 1.221 | 15,353,196 | -30,476 | 4.23% | 18,740,495 |
| 2012-05-04 | 2012-05-02 | 1.221 | 15,383,672 | -38,096 | 4.24% | 18,777,695 |
| 2012-04-30 | 2012-04-26 | 1.207 | 15,421,768 | +9,143 | 4.25% | 18,621,785 |
| 2012-04-26 | 2012-04-24 | 1.155 | 15,412,625 | +9,143 | 4.25% | 17,801,582 |
| 2012-04-25 | 2012-04-23 | 1.181 | 15,403,482 | +32,000 | 4.25% | 18,195,363 |
| 2012-04-23 | 2012-04-19 | 1.234 | 15,371,482 | +76,191 | 4.24% | 18,964,566 |
| 2012-04-18 | 2012-04-16 | 1.194 | 15,295,291 | -18,286 | 4.22% | 18,268,313 |
| 2012-04-16 | 2012-04-12 | 1.194 | 15,313,577 | -3,048 | 4.22% | 18,290,154 |
| 2012-04-13 | 2012-04-11 | 1.168 | 15,316,625 | +163,048 | 4.22% | 17,891,733 |
| 2012-04-12 | 2012-04-10 | 1.129 | 15,153,577 | -36,572 | 4.18% | 17,104,600 |
| 2012-04-11 | 2012-04-05 | 1.181 | 15,190,149 | +129,524 | 4.19% | 17,943,364 |
| 2012-04-10 | 2012-04-03 | 1.181 | 15,060,625 | +44,191 | 4.15% | 17,790,363 |
| 2012-04-05 | 2012-04-02 | 1.155 | 15,016,434 | +53,333 | 4.14% | 17,343,981 |
| 2012-04-03 | 2012-03-30 | 1.181 | 14,963,101 | +768,800 | 4.12% | 17,675,163 |
| 2012-04-02 | 2012-03-29 | 1.247 | 14,194,301 | +207,657 | 3.91% | 17,698,519 |
| 2012-03-28 | 2012-03-26 | 1.352 | 13,986,644 | +1,524 | 3.86% | 18,908,194 |
| 2012-03-27 | 2012-03-23 | 1.339 | 13,985,120 | +38,095 | 3.86% | 18,722,579 |
| 2012-03-26 | 2012-03-22 | 1.391 | 13,947,025 | +35,048 | 3.85% | 19,403,799 |
| 2012-03-22 | 2012-03-20 | 1.444 | 13,911,977 | +30,476 | 3.84% | 20,085,417 |
| 2012-03-21 | 2012-03-19 | 1.470 | 13,881,501 | -3,048 | 3.83% | 20,405,806 |
| 2012-03-16 | 2012-03-14 | 1.496 | 13,884,549 | +54,858 | 3.83% | 20,774,756 |
| 2012-03-15 | 2012-03-13 | 1.483 | 13,829,691 | +13,714 | 3.81% | 20,511,160 |
| 2012-03-14 | 2012-03-12 | 1.470 | 13,815,977 | +15,238 | 3.81% | 20,309,486 |
| 2012-03-12 | 2012-03-08 | 1.496 | 13,800,739 | +13,714 | 3.81% | 20,649,356 |
| 2012-03-09 | 2012-03-07 | 1.444 | 13,787,025 | -30,476 | 3.80% | 19,905,017 |
| 2012-03-08 | 2012-03-06 | 1.536 | 13,817,501 | -228,571 | 3.81% | 21,218,500 |
| 2012-03-07 | 2012-03-05 | 1.654 | 14,046,072 | -27,429 | 3.87% | 23,228,692 |
| 2012-03-02 | 2012-02-29 | 1.719 | 14,073,501 | +45,714 | 3.88% | 24,197,626 |
| 2012-03-01 | 2012-02-28 | 1.627 | 14,027,787 | -170,758 | 3.87% | 22,830,223 |
| 2012-02-29 | 2012-02-27 | 1.601 | 14,198,545 | -38,095 | 3.91% | 22,735,420 |
| 2012-02-28 | 2012-02-24 | 1.614 | 14,236,640 | +198,095 | 3.93% | 22,983,276 |
| 2012-02-27 | 2012-02-23 | 1.614 | 14,038,545 | -41,143 | 3.87% | 22,663,476 |
| 2012-02-24 | 2012-02-22 | 1.667 | 14,079,688 | +67,048 | 3.88% | 23,469,080 |
| 2012-02-23 | 2012-02-21 | 1.536 | 14,012,640 | -38,095 | 3.86% | 21,518,160 |
| 2012-02-22 | 2012-02-20 | 1.483 | 14,050,735 | -59,429 | 3.87% | 20,838,996 |
| 2012-02-21 | 2012-02-17 | 1.522 | 14,110,164 | -100,571 | 3.89% | 21,482,725 |
| 2012-02-17 | 2012-02-15 | 1.312 | 14,210,735 | +6,674 | 3.92% | 18,651,590 |
| 2012-02-16 | 2012-02-14 | 1.273 | 14,204,061 | +91,429 | 3.92% | 18,083,545 |
| 2012-02-15 | 2012-02-13 | 1.326 | 14,112,632 | +18,285 | 3.89% | 18,708,058 |
| 2012-02-14 | 2012-02-10 | 1.326 | 14,094,347 | -263,619 | 3.89% | 18,683,819 |
| 2012-02-13 | 2012-02-09 | 1.352 | 14,357,966 | -22,857 | 3.96% | 19,410,175 |
| 2012-02-10 | 2012-02-08 | 1.365 | 14,380,823 | -749,714 | 3.97% | 19,629,823 |
| 2012-02-09 | 2012-02-07 | 1.168 | 15,130,537 | -153,905 | 4.17% | 17,674,359 |
| 2012-02-08 | 2012-02-06 | 1.181 | 15,284,442 | -30,476 | 4.21% | 18,054,747 |
| 2012-02-07 | 2012-02-03 | 1.221 | 15,314,918 | +4,571 | 4.22% | 18,693,772 |
| 2012-02-02 | 2012-01-31 | 1.155 | 15,310,347 | -36,571 | 4.22% | 17,683,451 |
| 2012-02-01 | 2012-01-30 | 1.129 | 15,346,918 | +16,762 | 4.23% | 17,322,834 |
| 2012-01-31 | 2012-01-27 | 1.142 | 15,330,156 | +68,571 | 4.23% | 17,505,122 |
| 2012-01-30 | 2012-01-26 | 1.155 | 15,261,585 | +13,715 | 4.21% | 17,627,131 |
| 2012-01-27 | 2012-01-20 | 1.207 | 15,247,870 | +211,809 | 4.20% | 18,411,803 |
| 2012-01-26 | 2012-01-19 | 1.168 | 15,036,061 | +140,191 | 4.15% | 17,563,999 |
| 2012-01-20 | 2012-01-18 | 1.142 | 14,895,870 | +35,047 | 4.11% | 17,009,222 |
| 2012-01-18 | 2012-01-16 | 1.142 | 14,860,823 | +30,476 | 4.10% | 16,969,202 |
| 2012-01-17 | 2012-01-13 | 1.221 | 14,830,347 | -153,904 | 4.09% | 18,102,292 |
| 2012-01-16 | 2012-01-12 | 1.129 | 14,984,251 | +50,285 | 4.13% | 16,913,473 |
| 2012-01-13 | 2012-01-11 | 1.102 | 14,933,966 | +12,191 | 4.12% | 16,464,698 |
| 2012-01-03 | 2011-12-29 | 1.142 | 14,921,775 | -3,048 | 4.11% | 17,038,802 |
| 2011-12-22 | 2011-12-20 | 1.116 | 14,924,823 | +7,619 | 4.12% | 16,650,506 |
| 2011-12-19 | 2011-12-15 | 1.155 | 14,917,204 | +4,572 | 4.11% | 17,229,371 |
| 2011-12-15 | 2011-12-13 | 1.207 | 14,912,632 | -3,048 | 4.11% | 18,007,003 |
| 2011-12-13 | 2011-12-09 | 1.260 | 14,915,680 | +28,952 | 4.11% | 18,793,757 |
| 2011-12-07 | 2011-12-05 | 1.286 | 14,886,728 | -13,714 | 4.10% | 19,148,054 |
| 2011-12-06 | 2011-12-02 | 1.326 | 14,900,442 | -13,714 | 4.11% | 19,752,398 |
| 2011-12-05 | 2011-12-01 | 1.326 | 14,914,156 | -48,762 | 4.11% | 19,770,578 |
| 2011-12-02 | 2011-11-30 | 1.247 | 14,962,918 | +365,714 | 4.13% | 18,656,888 |
| 2011-12-01 | 2011-11-29 | 1.378 | 14,597,204 | -62,476 | 4.03% | 20,116,772 |
| 2011-11-24 | 2011-11-22 | 1.352 | 14,659,680 | +158,476 | 4.04% | 19,818,055 |
| 2011-11-22 | 2011-11-18 | 1.444 | 14,501,204 | +3,048 | 4.00% | 20,936,113 |
| 2011-11-18 | 2011-11-16 | 1.562 | 14,498,156 | +324,571 | 4.00% | 22,644,307 |
| 2011-11-17 | 2011-11-15 | 1.601 | 14,173,585 | -36,571 | 3.91% | 22,695,453 |
| 2011-11-16 | 2011-11-14 | 1.549 | 14,210,156 | -30,476 | 3.92% | 22,007,979 |
| 2011-11-15 | 2011-11-11 | 1.483 | 14,240,632 | +7,619 | 3.93% | 21,120,637 |
| 2011-11-14 | 2011-11-10 | 1.483 | 14,233,013 | +38,095 | 3.92% | 21,109,337 |
| 2011-11-11 | 2011-11-09 | 1.641 | 14,194,918 | +114,286 | 3.91% | 23,288,537 |
| 2011-11-10 | 2011-11-08 | 1.614 | 14,080,632 | +71,619 | 3.88% | 22,731,420 |
| 2011-11-09 | 2011-11-07 | 1.732 | 14,009,013 | -99,048 | 3.86% | 24,270,615 |
| 2011-11-08 | 2011-11-04 | 1.483 | 14,108,061 | +108,191 | 3.89% | 20,924,018 |
| 2011-11-07 | 2011-11-03 | 1.444 | 13,999,870 | -76,191 | 3.86% | 20,212,312 |
| 2011-11-04 | 2011-11-02 | 1.431 | 14,076,061 | +76,191 | 3.88% | 20,137,565 |
| 2011-11-03 | 2011-11-01 | 1.470 | 13,999,870 | -4,953 | 3.86% | 20,579,809 |
| 2011-11-02 | 2011-10-31 | 1.522 | 14,004,823 | -295,619 | 3.86% | 21,322,343 |
| 2011-11-01 | 2011-10-28 | 1.509 | 14,300,442 | -1,743,238 | 3.94% | 21,584,730 |
| 2011-10-31 | 2011-10-27 | 1.234 | 16,043,680 | -12,190 | 4.42% | 19,793,890 |
| 2011-10-26 | 2011-10-24 | 1.181 | 16,055,870 | +6,095 | 4.43% | 18,965,996 |
| 2011-10-25 | 2011-10-21 | 1.142 | 16,049,775 | +42,666 | 4.43% | 18,326,837 |
| 2011-10-24 | 2011-10-20 | 1.089 | 16,007,109 | +88,381 | 4.41% | 17,437,744 |
| 2011-10-21 | 2011-10-19 | 1.155 | 15,918,728 | +18,286 | 4.39% | 18,386,131 |
| 2011-10-20 | 2011-10-18 | 1.116 | 15,900,442 | +45,714 | 4.38% | 17,738,931 |
| 2011-10-19 | 2011-10-17 | 1.273 | 15,854,728 | +22,858 | 4.37% | 20,185,051 |
| 2011-10-18 | 2011-10-14 | 1.181 | 15,831,870 | +32,000 | 4.37% | 18,701,396 |
| 2011-10-17 | 2011-10-13 | 1.247 | 15,799,870 | -57,905 | 4.36% | 19,700,463 |
| 2011-10-13 | 2011-10-11 | 1.011 | 15,857,775 | +18,285 | 4.37% | 16,026,264 |
| 2011-10-12 | 2011-10-10 | 0.919 | 15,839,490 | -15,238 | 4.37% | 14,552,531 |
| 2011-10-11 | 2011-10-07 | 0.866 | 15,854,728 | -1,523 | 4.37% | 13,734,158 |
| 2011-10-06 | 2011-10-03 | 0.932 | 15,856,251 | +7,619 | 4.37% | 14,776,044 |
| 2011-10-03 | 2011-09-28 | 1.037 | 15,848,632 | -25,905 | 4.37% | 16,433,050 |
| 2011-09-30 | 2011-09-27 | 1.011 | 15,874,537 | +7,619 | 4.38% | 16,043,204 |
| 2011-09-28 | 2011-09-26 | 0.984 | 15,866,918 | +21,333 | 4.38% | 15,618,997 |
| 2011-09-26 | 2011-09-22 | 1.129 | 15,845,585 | +7,619 | 4.37% | 17,885,704 |
| 2011-09-22 | 2011-09-20 | 1.050 | 15,837,966 | +41,143 | 4.37% | 16,629,864 |
| 2011-09-20 | 2011-09-16 | 1.247 | 15,796,823 | -7,619 | 4.36% | 19,696,664 |
| 2011-09-14 | 2011-09-09 | 1.391 | 15,804,442 | +7,619 | 4.36% | 21,987,930 |
| 2011-09-06 | 2011-09-02 | 1.431 | 15,796,823 | +36,572 | 4.36% | 22,599,330 |
| 2011-09-05 | 2011-09-01 | 1.457 | 15,760,251 | +384,000 | 4.35% | 22,960,716 |
| 2011-09-02 | 2011-08-31 | 1.431 | 15,376,251 | +15,238 | 4.24% | 21,997,649 |
| 2011-08-31 | 2011-08-29 | 1.444 | 15,361,013 | +67,047 | 4.24% | 22,177,463 |
| 2011-08-30 | 2011-08-26 | 1.378 | 15,293,966 | +12,191 | 4.24% | 21,076,997 |
| 2011-08-23 | 2011-08-19 | 1.509 | 15,281,775 | +28,952 | 4.24% | 23,065,929 |
| 2011-08-22 | 2011-08-18 | 1.575 | 15,252,823 | +7,619 | 4.23% | 24,023,196 |
| 2011-08-19 | 2011-08-17 | 1.667 | 15,245,204 | -25,905 | 4.23% | 25,411,849 |
| 2011-08-18 | 2011-08-16 | 1.562 | 15,271,109 | +50,286 | 4.24% | 23,851,563 |
| 2011-08-17 | 2011-08-15 | 1.522 | 15,220,823 | +330,667 | 4.22% | 23,173,703 |
| 2011-08-16 | 2011-08-12 | 1.483 | 14,890,156 | +137,143 | 4.13% | 22,083,963 |
| 2011-08-11 | 2011-08-09 | 1.404 | 14,753,013 | +129,523 | 4.09% | 20,718,763 |
| 2011-08-10 | 2011-08-08 | 1.404 | 14,623,490 | +321,524 | 4.06% | 20,536,864 |
| 2011-08-09 | 2011-08-05 | 1.496 | 14,301,966 | +18,286 | 3.97% | 21,399,317 |
| 2011-08-08 | 2011-08-04 | 1.588 | 14,283,680 | -169,143 | 3.96% | 22,684,269 |
| 2011-08-04 | 2011-08-02 | 1.562 | 14,452,823 | +252,953 | 4.01% | 22,573,503 |
| 2011-08-03 | 2011-08-01 | 1.509 | 14,199,870 | -103,620 | 3.94% | 21,432,929 |
| 2011-08-02 | 2011-07-29 | 1.601 | 14,303,490 | -27,428 | 3.97% | 22,903,463 |
| 2011-07-28 | 2011-07-26 | 1.759 | 14,330,918 | -9,143 | 3.98% | 25,204,502 |
| 2011-07-27 | 2011-07-25 | 1.732 | 14,340,061 | -228,571 | 3.98% | 24,844,156 |
| 2011-07-26 | 2011-07-22 | 1.785 | 14,568,632 | -30,477 | 4.04% | 26,005,008 |
| 2011-07-25 | 2011-07-21 | 1.759 | 14,599,109 | -9,142 | 4.05% | 25,676,183 |
| 2011-07-22 | 2011-07-20 | 1.759 | 14,608,251 | +256,000 | 4.05% | 25,692,261 |
| 2011-07-21 | 2011-07-19 | 1.877 | 14,352,251 | +15,238 | 3.98% | 26,937,381 |
| 2011-07-20 | 2011-07-18 | 1.982 | 14,337,013 | +21,333 | 3.98% | 28,414,168 |
| 2011-07-19 | 2011-07-15 | 2.310 | 14,315,680 | -9,143 | 3.97% | 33,069,221 |
| 2011-07-15 | 2011-07-13 | 2.389 | 14,324,823 | +7,619 | 3.97% | 34,218,421 |
| 2011-07-13 | 2011-07-11 | 2.441 | 14,317,204 | -227,428 | 3.97% | 34,951,874 |
| 2011-07-12 | 2011-07-08 | 2.467 | 14,544,632 | +196,571 | 4.03% | 35,888,879 |
| 2011-07-11 | 2011-07-07 | 2.310 | 14,348,061 | -4,571 | 3.98% | 33,144,021 |
| 2011-07-08 | 2011-07-06 | 2.271 | 14,352,632 | -25,905 | 3.98% | 32,589,445 |
| 2011-07-07 | 2011-07-05 | 2.323 | 14,378,537 | -47,238 | 3.99% | 33,403,139 |
| 2011-07-06 | 2011-07-04 | 2.349 | 14,425,775 | -22,857 | 4.00% | 33,891,555 |
| 2011-07-05 | 2011-06-30 | 2.297 | 14,448,632 | -27,429 | 4.01% | 33,186,702 |
| 2011-07-04 | 2011-06-29 | 2.284 | 14,476,061 | -18,286 | 4.02% | 33,059,704 |
| 2011-06-30 | 2011-06-28 | 2.244 | 14,494,347 | -44,190 | 4.02% | 32,530,750 |
| 2011-06-29 | 2011-06-27 | 2.244 | 14,538,537 | -1,524 | 4.03% | 32,629,929 |
| 2011-06-28 | 2011-06-24 | 2.205 | 14,540,061 | -268,190 | 4.03% | 32,060,835 |
| 2011-06-24 | 2011-06-22 | 2.205 | 14,808,251 | +39,619 | 4.11% | 32,652,193 |
| 2011-06-22 | 2011-06-20 | 2.192 | 14,768,632 | +3,047 | 4.10% | 32,370,995 |
| 2011-06-15 | 2011-06-13 | 2.284 | 14,765,585 | -1,524 | 4.10% | 33,720,905 |
| 2011-06-14 | 2011-06-10 | 2.415 | 14,767,109 | -30,476 | 4.10% | 35,662,568 |
| 2011-06-13 | 2011-06-09 | 2.402 | 14,797,585 | -112,095 | 4.10% | 35,541,949 |
| 2011-06-08 | 2011-06-03 | 2.691 | 14,909,680 | -19,810 | 4.14% | 40,116,358 |
| 2011-06-07 | 2011-06-02 | 2.743 | 14,929,490 | -29,714 | 4.14% | 40,953,457 |
| 2011-06-03 | 2011-06-01 | 2.861 | 14,959,204 | +686 | 4.15% | 42,802,022 |
| 2011-06-02 | 2011-05-31 | 2.572 | 14,958,518 | +504,567 | 4.15% | 38,480,788 |
| 2011-05-31 | 2011-05-27 | 2.572 | 14,453,951 | -53,334 | 4.01% | 37,182,789 |
| 2011-05-30 | 2011-05-26 | 2.638 | 14,507,285 | +15,239 | 4.02% | 38,272,031 |
| 2011-05-23 | 2011-05-19 | 2.796 | 14,492,046 | -56,381 | 4.02% | 40,514,326 |
| 2011-05-20 | 2011-05-18 | 2.874 | 14,548,427 | -10,667 | 4.04% | 41,817,635 |
| 2011-05-19 | 2011-05-17 | 2.874 | 14,559,094 | +1,524 | 4.04% | 41,848,296 |
| 2011-05-18 | 2011-05-16 | 2.887 | 14,557,570 | +15,634 | 4.04% | 42,034,983 |
| 2011-05-16 | 2011-05-12 | 2.992 | 14,541,936 | +38,095 | 4.03% | 43,516,743 |
| 2011-05-13 | 2011-05-11 | 3.032 | 14,503,841 | +1,524 | 4.02% | 43,973,833 |
| 2011-05-12 | 2011-05-09 | 2.992 | 14,502,317 | -1,524 | 4.02% | 43,398,184 |
| 2011-05-09 | 2011-05-05 | 3.111 | 14,503,841 | +48,762 | 4.02% | 45,116,010 |
| 2011-05-06 | 2011-05-04 | 3.111 | 14,455,079 | -3,047 | 4.01% | 44,964,330 |
| 2011-05-04 | 2011-04-29 | 3.189 | 14,458,126 | +82,285 | 4.01% | 46,112,386 |
| 2011-05-03 | 2011-04-28 | 3.150 | 14,375,841 | +160,000 | 3.99% | 45,283,899 |
| 2011-04-29 | 2011-04-27 | 3.294 | 14,215,841 | +48,762 | 3.94% | 46,832,311 |
| 2011-04-28 | 2011-04-26 | 3.347 | 14,167,079 | -36,571 | 3.93% | 47,415,443 |
| 2011-04-27 | 2011-04-21 | 3.386 | 14,203,650 | +25,904 | 3.94% | 48,097,110 |
| 2011-04-26 | 2011-04-20 | 3.439 | 14,177,746 | +7,620 | 3.93% | 48,753,724 |
| 2011-04-21 | 2011-04-19 | 3.268 | 14,170,126 | +21,333 | 3.93% | 46,309,743 |
| 2011-04-20 | 2011-04-18 | 3.255 | 14,148,793 | +152,381 | 3.93% | 46,054,321 |
| 2011-04-18 | 2011-04-14 | 3.058 | 13,996,412 | -7,619 | 3.88% | 42,802,777 |
| 2011-04-15 | 2011-04-13 | 3.058 | 14,004,031 | +1,524 | 3.89% | 42,826,077 |
| 2011-04-13 | 2011-04-11 | 3.058 | 14,002,507 | +3,047 | 3.89% | 42,821,417 |
| 2011-04-12 | 2011-04-08 | 3.084 | 13,999,460 | +4,572 | 3.88% | 43,179,584 |
| 2011-04-11 | 2011-04-07 | 2.940 | 13,994,888 | +1,150,476 | 3.88% | 41,144,971 |
| 2011-04-08 | 2011-04-06 | 2.953 | 12,844,412 | +787,809 | 3.56% | 37,931,154 |
| 2011-04-07 | 2011-04-04 | 2.966 | 12,056,603 | +18,103 | 3.35% | 35,762,899 |
| 2011-04-06 | 2011-04-01 | 2.953 | 12,038,500 | +39,619 | 3.34% | 35,551,195 |
| 2011-04-01 | 2011-03-30 | 2.953 | 11,998,881 | +13,715 | 3.38% | 35,434,195 |
| 2011-03-31 | 2011-03-29 | 3.032 | 11,985,166 | +89,904 | 3.37% | 36,337,525 |
| 2011-03-30 | 2011-03-28 | 2.927 | 11,895,262 | +4,572 | 3.35% | 34,815,945 |
| 2011-03-29 | 2011-03-25 | 2.927 | 11,890,690 | -4,572 | 3.35% | 34,802,563 |
| 2011-03-28 | 2011-03-24 | 2.966 | 11,895,262 | -48,762 | 3.35% | 35,284,321 |
| 2011-03-24 | 2011-03-22 | 3.242 | 11,944,024 | +10,667 | 3.36% | 38,721,033 |
| 2011-03-23 | 2011-03-21 | 3.255 | 11,933,357 | +57,905 | 3.36% | 38,843,077 |
| 2011-03-22 | 2011-03-18 | 3.137 | 11,875,452 | -24,381 | 3.34% | 37,251,808 |
| 2011-03-14 | 2011-03-10 | 3.360 | 11,899,833 | -12,191 | 3.35% | 39,983,439 |
| 2011-03-09 | 2011-03-07 | 3.386 | 11,912,024 | -62,476 | 3.35% | 40,337,091 |
| 2011-03-03 | 2011-03-01 | 3.412 | 11,974,500 | -30,476 | 3.37% | 40,862,981 |
| 2011-03-01 | 2011-02-25 | 3.373 | 12,004,976 | +307,810 | 3.38% | 40,494,285 |
| 2011-02-28 | 2011-02-24 | 3.281 | 11,697,166 | -10,667 | 3.29% | 38,381,326 |
| 2011-02-24 | 2011-02-22 | 3.426 | 11,707,833 | -143,177 | 3.30% | 40,106,645 |
| 2011-02-23 | 2011-02-21 | 3.504 | 11,851,010 | -15,238 | 3.34% | 41,530,383 |
| 2011-02-18 | 2011-02-16 | 3.675 | 11,866,248 | -51,810 | 3.34% | 43,608,461 |
| 2011-02-17 | 2011-02-15 | 3.741 | 11,918,058 | +68,419 | 3.36% | 44,580,986 |
| 2011-02-16 | 2011-02-14 | 3.793 | 11,849,639 | -68,571 | 3.34% | 44,947,162 |
| 2011-02-15 | 2011-02-11 | 3.727 | 11,918,210 | +52,297 | 3.36% | 44,425,128 |
| 2011-02-11 | 2011-02-09 | 3.649 | 11,865,913 | +51,809 | 3.34% | 43,295,750 |
| 2011-02-10 | 2011-02-08 | 3.832 | 11,814,104 | -12,190 | 3.33% | 45,277,554 |
| 2011-02-09 | 2011-02-07 | 3.872 | 11,826,294 | -53,333 | 3.33% | 45,789,932 |
| 2011-02-08 | 2011-02-02 | 3.937 | 11,879,627 | -22,858 | 3.34% | 46,776,031 |
| 2011-02-01 | 2011-01-28 | 3.951 | 11,902,485 | +1,524 | 3.35% | 47,022,255 |
| 2011-01-31 | 2011-01-27 | 3.937 | 11,900,961 | -62,476 | 3.35% | 46,860,034 |
| 2011-01-27 | 2011-01-25 | 3.924 | 11,963,437 | +48,762 | 3.39% | 46,949,013 |
| 2011-01-26 | 2011-01-24 | 3.819 | 11,914,675 | +25,905 | 3.37% | 45,506,612 |
| 2011-01-25 | 2011-01-21 | 3.951 | 11,888,770 | +109,104 | 3.37% | 46,968,072 |
| 2011-01-21 | 2011-01-19 | 3.741 | 11,779,666 | -5,699 | 3.34% | 44,063,313 |
| 2011-01-20 | 2011-01-18 | 3.727 | 11,785,365 | +18,286 | 3.34% | 43,929,948 |
| 2011-01-19 | 2011-01-17 | 3.622 | 11,767,079 | +15,238 | 3.33% | 42,626,244 |
| 2011-01-18 | 2011-01-14 | 3.662 | 11,751,841 | -60,952 | 3.33% | 43,033,773 |
| 2011-01-17 | 2011-01-13 | 3.898 | 11,812,793 | -202,667 | 3.35% | 46,047,744 |
| 2011-01-14 | 2011-01-12 | 3.321 | 12,015,460 | +15,238 | 3.40% | 39,898,837 |
| 2011-01-12 | 2011-01-10 | 3.386 | 12,000,222 | +22,857 | 3.40% | 40,635,752 |
| 2011-01-11 | 2011-01-07 | 3.465 | 11,977,365 | +1,524 | 3.39% | 41,501,570 |
| 2011-01-10 | 2011-01-06 | 3.531 | 11,975,841 | +59,429 | 3.39% | 42,282,204 |
| 2011-01-07 | 2011-01-05 | 3.531 | 11,916,412 | +38,095 | 3.38% | 42,072,382 |
| 2011-01-06 | 2011-01-04 | 3.622 | 11,878,317 | +30,476 | 3.36% | 43,029,203 |
| 2011-01-05 | 2011-01-03 | 3.570 | 11,847,841 | +35,048 | 3.36% | 42,296,792 |
| 2011-01-04 | 2010-12-31 | 3.583 | 11,812,793 | -7,619 | 3.35% | 42,326,714 |
| 2011-01-03 | 2010-12-29 | 3.478 | 11,820,412 | +6,095 | 3.35% | 41,112,870 |
| 2010-12-29 | 2010-12-24 | 3.544 | 11,814,317 | -2,895 | 3.35% | 41,866,986 |
| 2010-12-28 | 2010-12-22 | 3.596 | 11,817,212 | +66,407 | 3.35% | 42,497,649 |
| 2010-12-23 | 2010-12-21 | 3.570 | 11,750,805 | +1,524 | 3.33% | 41,950,374 |
| 2010-12-21 | 2010-12-17 | 3.491 | 11,749,281 | -19,809 | 3.33% | 41,019,677 |
| 2010-12-20 | 2010-12-16 | 3.636 | 11,769,090 | -1,524 | 3.34% | 42,787,998 |
| 2010-12-17 | 2010-12-15 | 3.688 | 11,770,614 | -73,143 | 3.34% | 43,411,496 |
| 2010-12-16 | 2010-12-14 | 3.701 | 11,843,757 | +9,143 | 3.36% | 43,836,706 |
| 2010-12-15 | 2010-12-13 | 3.662 | 11,834,614 | -123,429 | 3.36% | 43,336,877 |
| 2010-12-14 | 2010-12-10 | 3.491 | 11,958,043 | +16,762 | 3.39% | 41,748,518 |
| 2010-12-10 | 2010-12-08 | 3.622 | 11,941,281 | +15,238 | 3.39% | 43,257,290 |
| 2010-12-09 | 2010-12-07 | 3.675 | 11,926,043 | +35,048 | 3.38% | 43,828,208 |
| 2010-12-08 | 2010-12-06 | 3.701 | 11,890,995 | +3,048 | 3.37% | 44,011,545 |
| 2010-12-06 | 2010-12-02 | 3.754 | 11,887,947 | -4,572 | 3.37% | 44,624,381 |
| 2010-11-26 | 2010-11-24 | 3.872 | 11,892,519 | +13,714 | 3.37% | 46,046,347 |
| 2010-11-24 | 2010-11-22 | 3.977 | 11,878,805 | -18,285 | 3.37% | 47,240,523 |
| 2010-11-22 | 2010-11-18 | 4.003 | 11,897,090 | -15,238 | 3.37% | 47,625,538 |
| 2010-11-19 | 2010-11-17 | 3.846 | 11,912,328 | -51,810 | 3.38% | 45,810,346 |
| 2010-11-18 | 2010-11-16 | 4.003 | 11,964,138 | -144,762 | 3.39% | 47,893,940 |
| 2010-11-16 | 2010-11-12 | 4.095 | 12,108,900 | -68,571 | 3.43% | 49,585,945 |
| 2010-11-15 | 2010-11-11 | 4.200 | 12,177,471 | +688,762 | 3.45% | 51,145,378 |
| 2010-11-12 | 2010-11-10 | 4.174 | 11,488,709 | +45,714 | 3.26% | 47,950,999 |
| 2010-11-11 | 2010-11-09 | 4.292 | 11,442,995 | +114,286 | 3.25% | 49,111,904 |
| 2010-11-10 | 2010-11-08 | 4.266 | 11,328,709 | -18,286 | 3.21% | 48,324,024 |
| 2010-11-09 | 2010-11-05 | 4.305 | 11,346,995 | -1,524 | 3.22% | 48,848,813 |
| 2010-11-08 | 2010-11-04 | 4.384 | 11,348,519 | +24,381 | 3.22% | 49,749,070 |
| 2010-11-05 | 2010-11-03 | 4.082 | 11,324,138 | +15,238 | 3.21% | 46,223,716 |
| 2010-11-04 | 2010-11-02 | 4.121 | 11,308,900 | +45,714 | 3.21% | 46,606,804 |
| 2010-11-03 | 2010-11-01 | 4.082 | 11,263,186 | +839,101 | 3.19% | 45,974,917 |
| 2010-11-02 | 2010-10-29 | 4.108 | 10,424,085 | -16,761 | 2.96% | 42,823,444 |
| 2010-11-01 | 2010-10-28 | 4.174 | 10,440,846 | -1,524 | 2.96% | 43,577,481 |
| 2010-10-27 | 2010-10-25 | 4.331 | 10,442,370 | -15,238 | 2.97% | 45,228,515 |
| 2010-10-26 | 2010-10-22 | 4.318 | 10,457,608 | +1,523 | 2.97% | 45,157,259 |
| 2010-10-25 | 2010-10-21 | 4.187 | 10,456,085 | -22,857 | 2.97% | 43,778,321 |
| 2010-10-22 | 2010-10-20 | 4.161 | 10,478,942 | -208,762 | 2.98% | 43,598,948 |
| 2010-10-20 | 2010-10-18 | 4.187 | 10,687,704 | +15,238 | 3.04% | 44,748,081 |
| 2010-10-19 | 2010-10-15 | 4.266 | 10,672,466 | -12,190 | 3.03% | 45,524,738 |
| 2010-10-18 | 2010-10-14 | 4.226 | 10,684,656 | -59,429 | 3.04% | 45,156,027 |
| 2010-10-15 | 2010-10-13 | 4.318 | 10,744,085 | +15,239 | 3.05% | 46,394,302 |
| 2010-10-14 | 2010-10-12 | 4.371 | 10,728,846 | -22,858 | 3.05% | 46,891,763 |
| 2010-10-13 | 2010-10-11 | 4.266 | 10,751,704 | +9,143 | 3.06% | 45,862,737 |
| 2010-10-12 | 2010-10-08 | 4.423 | 10,742,561 | -1,432 | 3.05% | 47,515,690 |
| 2010-10-11 | 2010-10-07 | 4.554 | 10,743,993 | -88,381 | 3.05% | 48,932,173 |
| 2010-10-08 | 2010-10-06 | 4.213 | 10,832,374 | +152,381 | 3.08% | 45,638,146 |
| 2010-10-07 | 2010-10-05 | 4.187 | 10,679,993 | -27,429 | 3.04% | 44,715,796 |
| 2010-10-05 | 2010-09-30 | 4.161 | 10,707,422 | -60,952 | 3.04% | 44,549,568 |
| 2010-10-04 | 2010-09-29 | 4.239 | 10,768,374 | -3,048 | 3.06% | 45,651,176 |
| 2010-09-30 | 2010-09-28 | 4.069 | 10,771,422 | -15,238 | 3.06% | 43,826,223 |
| 2010-09-29 | 2010-09-27 | 4.082 | 10,786,660 | +22,857 | 3.07% | 44,029,798 |
| 2010-09-28 | 2010-09-24 | 4.134 | 10,763,803 | +12,191 | 3.06% | 44,501,598 |
| 2010-09-27 | 2010-09-22 | 4.082 | 10,751,612 | -99,048 | 3.06% | 43,886,736 |
| 2010-09-24 | 2010-09-21 | 4.121 | 10,850,660 | -155,428 | 3.08% | 44,718,283 |
| 2010-09-22 | 2010-09-20 | 4.095 | 11,006,088 | +22,857 | 3.13% | 45,069,930 |
| 2010-09-21 | 2010-09-17 | 4.187 | 10,983,231 | -33,524 | 3.12% | 45,985,415 |
| 2010-09-16 | 2010-09-14 | 4.200 | 11,016,755 | +4,571 | 3.13% | 46,270,371 |
| 2010-09-15 | 2010-09-13 | 4.292 | 11,012,184 | -342,857 | 3.13% | 47,262,917 |
| 2010-09-14 | 2010-09-10 | 4.331 | 11,355,041 | -13,714 | 3.23% | 49,181,521 |
| 2010-09-13 | 2010-09-09 | 4.279 | 11,368,755 | -30,476 | 3.23% | 48,644,060 |
| 2010-09-10 | 2010-09-08 | 4.371 | 11,399,231 | -35,048 | 3.24% | 49,821,764 |
| 2010-09-09 | 2010-09-07 | 4.515 | 11,434,279 | +7,619 | 3.25% | 51,625,770 |
| 2010-09-08 | 2010-09-06 | 4.371 | 11,426,660 | +35,048 | 3.25% | 49,941,646 |
| 2010-09-07 | 2010-09-03 | 4.449 | 11,391,612 | -323,048 | 3.24% | 50,685,554 |
| 2010-09-03 | 2010-09-01 | 4.082 | 11,714,660 | -27,428 | 3.33% | 47,817,778 |
| 2010-09-02 | 2010-08-31 | 4.082 | 11,742,088 | +33,523 | 3.34% | 47,929,735 |
| 2010-09-01 | 2010-08-30 | 4.252 | 11,708,565 | -57,904 | 3.33% | 49,790,673 |
| 2010-08-31 | 2010-08-27 | 4.239 | 11,766,469 | +6,095 | 3.34% | 49,882,475 |
| 2010-08-30 | 2010-08-26 | 4.371 | 11,760,374 | +15,238 | 3.35% | 51,400,185 |
| 2010-08-27 | 2010-08-25 | 4.318 | 11,745,136 | +2,743 | 3.35% | 50,716,965 |
| 2010-08-26 | 2010-08-24 | 4.397 | 11,742,393 | +10,667 | 3.35% | 51,629,834 |
| 2010-08-25 | 2010-08-23 | 4.384 | 11,731,726 | -22,858 | 3.34% | 51,428,954 |
| 2010-08-24 | 2010-08-20 | 4.554 | 11,754,584 | -60,952 | 3.35% | 53,534,784 |
| 2010-08-20 | 2010-08-18 | 4.686 | 11,815,536 | +59,429 | 3.37% | 55,363,171 |
| 2010-08-19 | 2010-08-17 | 4.659 | 11,756,107 | +240,761 | 3.35% | 54,776,111 |
| 2010-08-18 | 2010-08-16 | 5.499 | 11,515,346 | +83,810 | 3.28% | 63,327,206 |
| 2010-08-17 | 2010-08-13 | 5.421 | 11,431,536 | +115,810 | 3.26% | 61,966,070 |
| 2010-08-16 | 2010-08-12 | 5.473 | 11,315,726 | -1,524 | 3.22% | 61,932,383 |
| 2010-08-13 | 2010-08-11 | 5.394 | 11,317,250 | -80,762 | 3.22% | 61,049,490 |
| 2010-08-12 | 2010-08-10 | 5.499 | 11,398,012 | +9,143 | 3.25% | 62,681,942 |
| 2010-08-11 | 2010-08-09 | 5.512 | 11,388,869 | -114,774 | 3.24% | 62,781,140 |
| 2010-08-10 | 2010-08-06 | 5.788 | 11,503,643 | -94,476 | 3.28% | 66,584,524 |
| 2010-08-09 | 2010-08-05 | 6.037 | 11,598,119 | -12,190 | 3.30% | 70,023,643 |
| 2010-08-06 | 2010-08-04 | 5.946 | 11,610,309 | -48,762 | 3.31% | 69,030,543 |
| 2010-08-05 | 2010-08-03 | 5.972 | 11,659,071 | -25,600 | 3.32% | 69,626,515 |
| 2010-08-04 | 2010-08-02 | 6.129 | 11,684,671 | -167,619 | 3.33% | 71,619,730 |
| 2010-08-03 | 2010-07-30 | 6.090 | 11,852,290 | +51,809 | 3.38% | 72,180,446 |
| 2010-08-02 | 2010-07-29 | 6.103 | 11,800,481 | +48,107 | 3.36% | 72,019,811 |
| 2010-07-30 | 2010-07-28 | 5.604 | 11,752,374 | +54,857 | 3.36% | 65,864,711 |
| 2010-07-29 | 2010-07-27 | 5.604 | 11,697,517 | -54,857 | 3.34% | 65,557,272 |
| 2010-07-28 | 2010-07-26 | 5.683 | 11,752,374 | +42,248 | 3.36% | 66,790,210 |
| 2010-07-27 | 2010-07-23 | 5.722 | 11,710,126 | +38,095 | 3.34% | 67,011,196 |
| 2010-07-26 | 2010-07-22 | 5.447 | 11,672,031 | +9,234 | 3.33% | 63,576,094 |
| 2010-07-23 | 2010-07-21 | 5.460 | 11,662,797 | +7,619 | 3.33% | 63,678,872 |
| 2010-07-22 | 2010-07-20 | 5.473 | 11,655,178 | -598,857 | 3.33% | 63,790,246 |
| 2010-07-21 | 2010-07-19 | 5.289 | 12,254,035 | -86,857 | 3.50% | 64,816,186 |
| 2010-07-19 | 2010-07-15 | 5.722 | 12,340,892 | -38,095 | 3.53% | 70,620,754 |
| 2010-07-16 | 2010-07-14 | 5.801 | 12,378,987 | +45,988 | 3.54% | 71,813,598 |
| 2010-07-15 | 2010-07-13 | 5.670 | 12,332,999 | +73,333 | 3.52% | 69,928,104 |
| 2010-07-14 | 2010-07-12 | 5.841 | 12,259,666 | -227,047 | 3.50% | 71,604,112 |
| 2010-07-13 | 2010-07-09 | 5.985 | 12,486,713 | +76,190 | 3.57% | 74,732,977 |
| 2010-07-12 | 2010-07-08 | 5.972 | 12,410,523 | -26,301 | 3.55% | 74,114,092 |
| 2010-07-09 | 2010-07-07 | 5.841 | 12,436,824 | -15,238 | 3.55% | 72,638,825 |
| 2010-07-08 | 2010-07-06 | 5.985 | 12,452,062 | +74,667 | 3.56% | 74,525,591 |
| 2010-07-06 | 2010-07-02 | 5.827 | 12,377,395 | -38,095 | 3.54% | 72,129,269 |
| 2010-07-05 | 2010-06-30 | 5.906 | 12,415,490 | +15,238 | 3.55% | 73,328,988 |
| 2010-06-30 | 2010-06-28 | 5.985 | 12,400,252 | -22,857 | 3.55% | 74,215,508 |
| 2010-06-29 | 2010-06-25 | 6.156 | 12,423,109 | -24,381 | 3.55% | 76,472,000 |
| 2010-06-28 | 2010-06-24 | 6.300 | 12,447,490 | -33,524 | 3.56% | 78,419,187 |
| 2010-06-25 | 2010-06-23 | 6.444 | 12,481,014 | -18,286 | 3.57% | 80,432,335 |
| 2010-06-24 | 2010-06-22 | 6.576 | 12,499,300 | +39,619 | 3.58% | 82,190,710 |
| 2010-06-23 | 2010-06-21 | 6.392 | 12,459,681 | -7,619 | 3.56% | 79,640,723 |
| 2010-06-22 | 2010-06-18 | 6.300 | 12,467,300 | -44,190 | 3.57% | 78,543,990 |
| 2010-06-21 | 2010-06-17 | 6.457 | 12,511,490 | -7,619 | 3.58% | 80,792,947 |
| 2010-06-17 | 2010-06-14 | 6.103 | 12,519,109 | -16,762 | 3.58% | 76,405,687 |
| 2010-06-15 | 2010-06-11 | 5.775 | 12,535,871 | +67,047 | 3.59% | 72,394,655 |
| 2010-06-14 | 2010-06-10 | 5.552 | 12,468,824 | +15,238 | 3.57% | 69,225,352 |
| 2010-06-11 | 2010-06-09 | 5.801 | 12,453,586 | -78,872 | 3.56% | 72,246,366 |
| 2010-06-10 | 2010-06-08 | 5.919 | 12,532,458 | +27,429 | 3.59% | 74,184,319 |
| 2010-06-09 | 2010-06-07 | 5.880 | 12,505,029 | +28,952 | 3.58% | 73,529,571 |
| 2010-06-07 | 2010-06-03 | 6.129 | 12,476,077 | +158,111 | 3.57% | 76,470,554 |
| 2010-06-04 | 2010-06-02 | 6.011 | 12,317,966 | -28,953 | 3.52% | 74,046,373 |
| 2010-06-03 | 2010-06-01 | 6.169 | 12,346,919 | -156,952 | 3.53% | 76,165,057 |
| 2010-06-01 | 2010-05-28 | 6.129 | 12,503,871 | -77,715 | 3.58% | 76,640,914 |
| 2010-05-31 | 2010-05-27 | 5.893 | 12,581,586 | -1,523 | 3.60% | 74,144,859 |
| 2010-05-28 | 2010-05-26 | 5.617 | 12,583,109 | -3,048 | 3.60% | 70,685,615 |
| 2010-05-27 | 2010-05-25 | 5.302 | 12,586,157 | -100,571 | 3.60% | 66,738,097 |
| 2010-05-26 | 2010-05-24 | 5.762 | 12,686,728 | +91,428 | 3.63% | 73,099,341 |
| 2010-05-25 | 2010-05-20 | 5.683 | 12,595,300 | -102,095 | 3.60% | 71,580,664 |
| 2010-05-24 | 2010-05-19 | 5.880 | 12,697,395 | +79,238 | 3.63% | 74,660,683 |
| 2010-05-20 | 2010-05-18 | 6.431 | 12,618,157 | -10,667 | 3.61% | 81,150,522 |
| 2010-05-19 | 2010-05-17 | 6.418 | 12,628,824 | -106,666 | 3.61% | 81,053,371 |
| 2010-05-17 | 2010-05-13 | 6.918 | 12,735,490 | -45,715 | 3.64% | 88,097,875 |
| 2010-05-14 | 2010-05-12 | 6.692 | 12,781,205 | +155,628 | 3.66% | 85,534,722 |
| 2010-05-13 | 2010-05-11 | 6.931 | 12,625,577 | -108,663 | 3.65% | 87,504,864 |
| 2010-05-12 | 2010-05-10 | 7.130 | 12,734,240 | -559,918 | 3.68% | 90,789,281 |
| 2010-05-11 | 2010-05-07 | 6.918 | 13,294,158 | -27,166 | 3.84% | 91,962,467 |
| 2010-05-10 | 2010-05-06 | 6.705 | 13,321,324 | +458,801 | 3.85% | 89,325,855 |
| 2010-05-07 | 2010-05-05 | 7.103 | 12,862,523 | +31,693 | 3.72% | 91,362,974 |
| 2010-05-06 | 2010-05-04 | 7.434 | 12,830,830 | +90,553 | 3.71% | 95,388,690 |
| 2010-05-05 | 2010-05-03 | 7.554 | 12,740,277 | +12,074 | 3.68% | 96,234,988 |
| 2010-05-04 | 2010-04-30 | 7.580 | 12,728,203 | +18,110 | 3.68% | 96,481,133 |
| 2010-05-03 | 2010-04-29 | 7.461 | 12,710,093 | -64,896 | 3.67% | 94,827,957 |
| 2010-04-30 | 2010-04-28 | 8.203 | 12,774,989 | -118,503 | 3.69% | 104,792,561 |
| 2010-04-29 | 2010-04-27 | 8.163 | 12,893,492 | +3,018 | 3.73% | 105,252,044 |
| 2010-04-28 | 2010-04-26 | 7.872 | 12,890,474 | +30,185 | 3.72% | 101,469,286 |
| 2010-04-27 | 2010-04-23 | 8.070 | 12,860,289 | -746,292 | 3.72% | 103,788,036 |
| 2010-04-26 | 2010-04-22 | 6.838 | 13,606,581 | -30,184 | 3.93% | 93,041,775 |
| 2010-04-23 | 2010-04-21 | 6.865 | 13,636,765 | -123,755 | 3.94% | 93,609,600 |
| 2010-04-22 | 2010-04-20 | 6.891 | 13,760,520 | -113,191 | 3.98% | 94,823,823 |
| 2010-04-21 | 2010-04-19 | 6.785 | 13,873,711 | -58,860 | 4.01% | 94,132,995 |
| 2010-04-20 | 2010-04-16 | 7.209 | 13,932,571 | -182,615 | 4.03% | 100,440,632 |
| 2010-04-19 | 2010-04-15 | 7.196 | 14,115,186 | -458,951 | 4.08% | 101,570,060 |
| 2010-04-16 | 2010-04-14 | 6.666 | 14,574,137 | -309,389 | 4.21% | 97,147,159 |
| 2010-04-15 | 2010-04-13 | 6.560 | 14,883,526 | -927,080 | 4.30% | 97,631,576 |
| 2010-04-14 | 2010-04-12 | 6.851 | 15,810,606 | -162,995 | 4.57% | 108,322,414 |
| 2010-04-13 | 2010-04-09 | 6.480 | 15,973,601 | -454,273 | 4.62% | 103,512,063 |
| 2010-04-09 | 2010-04-07 | 5.539 | 16,427,874 | +69,424 | 4.75% | 90,999,062 |
| 2010-04-08 | 2010-04-01 | 5.473 | 16,358,450 | +134,229 | 4.73% | 89,530,596 |
| 2010-04-07 | 2010-03-31 | 5.473 | 16,224,221 | -84,275 | 4.69% | 88,795,954 |
| 2010-04-01 | 2010-03-30 | 5.128 | 16,308,496 | -34,711 | 4.71% | 83,638,098 |
| 2010-03-31 | 2010-03-29 | 5.155 | 16,343,207 | +535,770 | 4.72% | 84,249,272 |
| 2010-03-30 | 2010-03-26 | 4.784 | 15,807,437 | -550,017 | 4.57% | 75,621,961 |
| 2010-03-29 | 2010-03-25 | 4.506 | 16,357,454 | +7,546 | 4.73% | 73,701,088 |
| 2010-03-26 | 2010-03-24 | 4.585 | 16,349,908 | -33,203 | 4.73% | 74,967,095 |
| 2010-03-25 | 2010-03-23 | 4.559 | 16,383,111 | -35,316 | 4.74% | 74,685,121 |
| 2010-03-24 | 2010-03-22 | 4.691 | 16,418,427 | -396,923 | 4.75% | 77,021,874 |
| 2010-03-23 | 2010-03-19 | 4.373 | 16,815,350 | -93,571 | 4.86% | 73,535,851 |
| 2010-03-22 | 2010-03-18 | 4.466 | 16,908,921 | -475,402 | 4.89% | 75,513,581 |
| 2010-03-19 | 2010-03-17 | 4.360 | 17,384,323 | -304,862 | 5.02% | 75,793,673 |
| 2010-03-18 | 2010-03-16 | 4.373 | 17,689,185 | -570,482 | 5.11% | 77,357,252 |
| 2010-03-17 | 2010-03-15 | 4.479 | 18,259,667 | -4,528 | 5.28% | 81,787,856 |
| 2010-03-16 | 2010-03-12 | 4.492 | 18,264,195 | -12,074 | 5.28% | 82,050,174 |
| 2010-03-15 | 2010-03-11 | 4.492 | 18,276,269 | +42,258 | 5.28% | 82,104,415 |
| 2010-03-12 | 2010-03-10 | 4.572 | 18,234,011 | -69,423 | 5.27% | 83,364,391 |
| 2010-03-11 | 2010-03-09 | 4.466 | 18,303,434 | -63,387 | 5.29% | 81,741,340 |
| 2010-03-10 | 2010-03-08 | 4.506 | 18,366,821 | -86,026 | 5.31% | 82,754,607 |
| 2010-03-09 | 2010-03-05 | 4.545 | 18,452,847 | +4,528 | 5.33% | 83,875,819 |
| 2010-03-05 | 2010-03-03 | 4.598 | 18,448,319 | -22,638 | 5.33% | 84,833,141 |
| 2010-03-04 | 2010-03-02 | 4.532 | 18,470,957 | -52,823 | 5.34% | 83,713,360 |
| 2010-03-03 | 2010-03-01 | 4.426 | 18,523,780 | +37,655 | 5.35% | 81,988,955 |
| 2010-03-02 | 2010-02-26 | 4.439 | 18,486,125 | -9,055 | 5.34% | 82,067,266 |
| 2010-02-26 | 2010-02-24 | 4.400 | 18,495,180 | +7,546 | 5.35% | 81,372,174 |
| 2010-02-25 | 2010-02-23 | 4.373 | 18,487,634 | +817,994 | 5.34% | 80,848,980 |
| 2010-02-19 | 2010-02-17 | 4.386 | 17,669,640 | +21,129 | 5.11% | 77,505,936 |
| 2010-02-18 | 2010-02-12 | 4.320 | 17,648,511 | +3,018 | 5.10% | 76,243,872 |
| 2010-02-17 | 2010-02-11 | 4.360 | 17,645,493 | +4,528 | 5.10% | 76,932,344 |
| 2010-02-11 | 2010-02-09 | 4.227 | 17,640,965 | +3,018 | 5.10% | 74,574,834 |
| 2010-02-10 | 2010-02-08 | 4.227 | 17,637,947 | +49,352 | 5.10% | 74,562,075 |
| 2010-02-09 | 2010-02-05 | 4.227 | 17,588,595 | +76,969 | 5.08% | 74,353,446 |
| 2010-02-05 | 2010-02-03 | 4.532 | 17,511,626 | +7,547 | 5.06% | 79,365,517 |
| 2010-02-04 | 2010-02-02 | 4.333 | 17,504,079 | -1,510 | 5.06% | 75,851,870 |
| 2010-02-03 | 2010-02-01 | 4.188 | 17,505,589 | +26,895 | 5.06% | 73,306,601 |
| 2010-02-02 | 2010-01-29 | 4.307 | 17,478,694 | -67,915 | 5.05% | 75,278,614 |
| 2010-02-01 | 2010-01-28 | 4.333 | 17,546,609 | -18,111 | 5.07% | 76,036,168 |
| 2010-01-29 | 2010-01-27 | 4.320 | 17,564,720 | -48,295 | 5.09% | 75,881,884 |
| 2010-01-28 | 2010-01-26 | 4.426 | 17,613,015 | -28,675 | 5.10% | 77,957,777 |
| 2010-01-27 | 2010-01-25 | 4.545 | 17,641,690 | +9,056 | 5.11% | 80,188,775 |
| 2010-01-26 | 2010-01-22 | 4.545 | 17,632,634 | -433,175 | 5.10% | 80,147,612 |
| 2010-01-25 | 2010-01-21 | 4.718 | 18,065,809 | -188,878 | 5.23% | 85,228,861 |
| 2010-01-22 | 2010-01-20 | 4.797 | 18,254,687 | -327,499 | 5.28% | 87,571,388 |
| 2010-01-21 | 2010-01-19 | 5.049 | 18,582,186 | +158,165 | 5.38% | 93,821,215 |
| 2010-01-20 | 2010-01-18 | 5.168 | 18,424,021 | +138,848 | 5.33% | 95,220,027 |
| 2010-01-19 | 2010-01-15 | 5.089 | 18,285,173 | -64,896 | 5.29% | 93,048,541 |
| 2010-01-18 | 2010-01-14 | 5.327 | 18,350,069 | -416,966 | 5.31% | 97,755,911 |
| 2010-01-15 | 2010-01-13 | 4.506 | 18,767,035 | -2,626 | 5.43% | 84,557,835 |
| 2010-01-14 | 2010-01-12 | 4.466 | 18,769,661 | -73,951 | 5.43% | 83,823,464 |
| 2010-01-13 | 2010-01-11 | 4.519 | 18,843,612 | -90,553 | 5.46% | 85,152,579 |
| 2010-01-12 | 2010-01-08 | 4.506 | 18,934,165 | +35,829 | 5.48% | 85,310,865 |
| 2010-01-11 | 2010-01-07 | 4.532 | 18,898,336 | +128,977 | 5.47% | 85,650,311 |
| 2010-01-08 | 2010-01-06 | 4.479 | 18,769,359 | -6,037 | 5.43% | 84,070,845 |
| 2010-01-07 | 2010-01-05 | 4.585 | 18,775,396 | +121,190 | 5.44% | 86,088,368 |
| 2010-01-06 | 2010-01-04 | 4.598 | 18,654,206 | -126,774 | 5.40% | 85,779,896 |
| 2010-01-05 | 2009-12-31 | 4.333 | 18,780,980 | -12,496 | 5.44% | 81,385,170 |
| 2010-01-04 | 2009-12-29 | 4.307 | 18,793,476 | +98,099 | 5.44% | 80,941,220 |
| 2009-12-30 | 2009-12-28 | 4.347 | 18,695,377 | +170,420 | 5.41% | 81,261,969 |
| 2009-12-29 | 2009-12-24 | 4.241 | 18,524,957 | +606,930 | 5.37% | 78,557,284 |
| 2009-12-28 | 2009-12-22 | 4.188 | 17,918,027 | -3,018 | 5.19% | 75,033,731 |
| 2009-12-23 | 2009-12-21 | 4.188 | 17,921,045 | +237,369 | 5.19% | 75,046,369 |
| 2009-12-22 | 2009-12-18 | 4.121 | 17,683,676 | +230,502 | 5.13% | 72,880,645 |
| 2009-12-21 | 2009-12-17 | 4.267 | 17,453,174 | +3,019 | 5.06% | 74,474,837 |
| 2009-12-16 | 2009-12-14 | 4.373 | 17,450,155 | -1,509 | 5.06% | 76,311,941 |
| 2009-12-15 | 2009-12-11 | 4.400 | 17,451,664 | -7,547 | 5.06% | 76,781,077 |
| 2009-12-14 | 2009-12-10 | 4.320 | 17,459,211 | +6,037 | 5.07% | 75,426,071 |
| 2009-12-10 | 2009-12-08 | 4.426 | 17,453,174 | +9,056 | 5.06% | 77,250,297 |
| 2009-12-09 | 2009-12-07 | 4.492 | 17,444,118 | +3,018 | 5.07% | 78,366,055 |
| 2009-12-08 | 2009-12-04 | 4.559 | 17,441,100 | -66,405 | 5.07% | 79,508,139 |
| 2009-12-07 | 2009-12-03 | 4.545 | 17,507,505 | +831,063 | 5.09% | 79,578,849 |
| 2009-12-04 | 2009-12-02 | 4.545 | 16,676,442 | +63,387 | 4.85% | 75,801,324 |
| 2009-12-03 | 2009-12-01 | 4.479 | 16,613,055 | -18,110 | 4.83% | 74,412,428 |
| 2009-12-02 | 2009-11-30 | 4.506 | 16,631,165 | -15,093 | 4.84% | 74,934,336 |
| 2009-12-01 | 2009-11-27 | 4.333 | 16,646,258 | +6,037 | 4.84% | 72,134,603 |
| 2009-11-30 | 2009-11-26 | 4.665 | 16,640,221 | -15,092 | 4.84% | 77,621,320 |
| 2009-11-27 | 2009-11-25 | 4.665 | 16,655,313 | -173,559 | 4.84% | 77,691,720 |
| 2009-11-26 | 2009-11-24 | 4.744 | 16,828,872 | +21,129 | 4.90% | 79,839,408 |
| 2009-11-25 | 2009-11-23 | 4.877 | 16,807,743 | +6,036 | 4.89% | 81,966,519 |
| 2009-11-24 | 2009-11-20 | 4.824 | 16,801,707 | -25,656 | 4.89% | 81,046,462 |
| 2009-11-23 | 2009-11-19 | 4.850 | 16,827,363 | +10,564 | 4.89% | 81,616,209 |
| 2009-11-20 | 2009-11-18 | 4.903 | 16,816,799 | -27,166 | 4.89% | 82,456,392 |
| 2009-11-19 | 2009-11-17 | 4.810 | 16,843,965 | -95,080 | 4.90% | 81,027,087 |
| 2009-11-18 | 2009-11-16 | 4.903 | 16,939,045 | +63,387 | 4.93% | 83,055,791 |
| 2009-11-17 | 2009-11-13 | 4.718 | 16,875,658 | +25,657 | 4.91% | 79,614,099 |
| 2009-11-16 | 2009-11-12 | 4.665 | 16,850,001 | -12,074 | 4.90% | 78,599,877 |
| 2009-11-13 | 2009-11-11 | 4.784 | 16,862,075 | -36,221 | 4.90% | 80,667,294 |
| 2009-11-11 | 2009-11-09 | 4.559 | 16,898,296 | -105,645 | 4.92% | 77,033,677 |
| 2009-11-10 | 2009-11-06 | 4.519 | 17,003,941 | +166,013 | 4.95% | 76,839,272 |
| 2009-11-09 | 2009-11-05 | 4.413 | 16,837,928 | +63,387 | 4.90% | 74,303,993 |
| 2009-11-06 | 2009-11-04 | 4.572 | 16,774,541 | -3,018 | 4.88% | 76,691,814 |
| 2009-11-03 | 2009-10-30 | 4.492 | 16,777,559 | -31,694 | 4.88% | 75,371,602 |
| 2009-11-02 | 2009-10-29 | 4.466 | 16,809,253 | -37,730 | 4.89% | 75,068,474 |
| 2009-10-30 | 2009-10-28 | 4.492 | 16,846,983 | +39,240 | 4.90% | 75,683,483 |
| 2009-10-29 | 2009-10-27 | 4.559 | 16,807,743 | -73,559 | 4.89% | 76,620,876 |
| 2009-10-28 | 2009-10-23 | 4.585 | 16,881,302 | +36,221 | 4.91% | 77,403,627 |
| 2009-10-27 | 2009-10-22 | 4.598 | 16,845,081 | +3,018 | 4.90% | 77,460,777 |
| 2009-10-23 | 2009-10-21 | 4.757 | 16,842,063 | +21,129 | 4.90% | 80,125,178 |
| 2009-10-22 | 2009-10-20 | 4.731 | 16,820,934 | -3,018 | 4.89% | 79,578,838 |
| 2009-10-21 | 2009-10-19 | 4.797 | 16,823,952 | -37,731 | 4.89% | 80,707,866 |
| 2009-10-20 | 2009-10-16 | 4.824 | 16,861,683 | -22,638 | 4.90% | 81,335,769 |
| 2009-10-19 | 2009-10-15 | 4.625 | 16,884,321 | +43,767 | 4.91% | 78,088,719 |
| 2009-10-15 | 2009-10-13 | 4.294 | 16,840,554 | -9,055 | 4.90% | 72,307,052 |
| 2009-10-14 | 2009-10-12 | 4.241 | 16,849,609 | +31,694 | 4.90% | 71,452,771 |
| 2009-10-13 | 2009-10-09 | 4.227 | 16,817,915 | +244,492 | 4.89% | 71,095,499 |
| 2009-10-12 | 2009-10-08 | 4.294 | 16,573,423 | +6,037 | 4.82% | 71,160,091 |
| 2009-10-09 | 2009-10-07 | 4.373 | 16,567,386 | +12,074 | 4.82% | 72,451,470 |
| 2009-10-08 | 2009-10-06 | 4.227 | 16,555,312 | -33,203 | 4.82% | 69,985,380 |
| 2009-10-07 | 2009-10-05 | 4.095 | 16,588,515 | +95,080 | 4.83% | 67,927,442 |
| 2009-10-06 | 2009-10-02 | 3.949 | 16,493,435 | -73,951 | 4.80% | 65,133,835 |
| 2009-10-05 | 2009-09-30 | 3.976 | 16,567,386 | -849,687 | 4.82% | 65,864,973 |
| 2009-10-02 | 2009-09-29 | 4.174 | 17,417,073 | +43,767 | 5.07% | 72,705,120 |
| 2009-09-30 | 2009-09-28 | 4.294 | 17,373,306 | +21,129 | 5.05% | 74,594,490 |
| 2009-09-29 | 2009-09-25 | 4.598 | 17,352,177 | -16,601 | 5.05% | 79,792,618 |
| 2009-09-28 | 2009-09-24 | 4.559 | 17,368,778 | -1,510 | 5.05% | 79,178,447 |
| 2009-09-25 | 2009-09-23 | 4.651 | 17,370,288 | -724 | 5.05% | 80,796,660 |
| 2009-09-24 | 2009-09-22 | 4.598 | 17,371,012 | +119,228 | 5.05% | 79,879,229 |
| 2009-09-23 | 2009-09-21 | 4.810 | 17,251,784 | -15,092 | 5.02% | 82,988,881 |
| 2009-09-22 | 2009-09-18 | 4.810 | 17,266,876 | -7,546 | 5.02% | 83,061,480 |
| 2009-09-21 | 2009-09-17 | 4.784 | 17,274,422 | +37,730 | 5.03% | 82,639,941 |
| 2009-09-18 | 2009-09-16 | 4.771 | 17,236,692 | +89,044 | 5.01% | 82,231,023 |
| 2009-09-17 | 2009-09-15 | 4.731 | 17,147,648 | -13,583 | 4.99% | 81,124,503 |
| 2009-09-16 | 2009-09-14 | 4.890 | 17,161,231 | -7,546 | 4.99% | 83,917,797 |
| 2009-09-15 | 2009-09-11 | 4.837 | 17,168,777 | +28,403 | 4.99% | 83,044,619 |
| 2009-09-11 | 2009-09-09 | 4.916 | 17,140,374 | +759,134 | 4.99% | 84,270,093 |
| 2009-09-10 | 2009-09-08 | 5.075 | 16,381,240 | -101,117 | 4.77% | 83,142,833 |
| 2009-09-09 | 2009-09-07 | 5.036 | 16,482,357 | -7,546 | 4.80% | 83,000,782 |
| 2009-09-08 | 2009-09-04 | 4.784 | 16,489,903 | -238,456 | 4.80% | 78,886,843 |
| 2009-09-04 | 2009-09-02 | 4.545 | 16,728,359 | -72,442 | 4.87% | 76,037,308 |
| 2009-09-03 | 2009-09-01 | 4.545 | 16,800,801 | -39,240 | 4.89% | 76,366,587 |
| 2009-09-02 | 2009-08-31 | 4.545 | 16,840,041 | +105,645 | 4.90% | 76,544,949 |
| 2009-09-01 | 2009-08-28 | 4.771 | 16,734,396 | +18,111 | 4.87% | 79,834,721 |
| 2009-08-31 | 2009-08-27 | 4.903 | 16,716,285 | -169,032 | 4.86% | 81,963,551 |
| 2009-08-27 | 2009-08-25 | 5.155 | 16,885,317 | -18,111 | 4.91% | 87,043,850 |
| 2009-08-26 | 2009-08-24 | 5.248 | 16,903,428 | -45,276 | 4.92% | 88,705,234 |
| 2009-08-25 | 2009-08-21 | 5.036 | 16,948,704 | +193,179 | 4.93% | 85,349,182 |
| 2009-08-24 | 2009-08-20 | 4.996 | 16,755,525 | -22,638 | 4.88% | 83,710,255 |
| 2009-08-20 | 2009-08-18 | 4.996 | 16,778,163 | -146,394 | 4.88% | 83,823,353 |
| 2009-08-19 | 2009-08-17 | 5.155 | 16,924,557 | -1,509 | 4.92% | 87,246,132 |
| 2009-08-18 | 2009-08-14 | 5.168 | 16,926,066 | -379,929 | 4.92% | 87,478,214 |
| 2009-08-17 | 2009-08-13 | 5.500 | 17,305,995 | -2,099,316 | 5.04% | 95,175,232 |
| 2009-08-14 | 2009-08-12 | 6.016 | 19,405,311 | -707,822 | 5.65% | 116,749,689 |
| 2009-08-13 | 2009-08-11 | 6.016 | 20,113,133 | -383,340 | 5.85% | 121,008,214 |
| 2009-08-12 | 2009-08-10 | 5.804 | 20,496,473 | -28,675 | 5.96% | 118,968,646 |
| 2009-08-11 | 2009-08-07 | 5.698 | 20,525,148 | -37,730 | 5.97% | 116,959,102 |
| 2009-08-10 | 2009-08-06 | 6.056 | 20,562,878 | -12,074 | 5.98% | 124,531,543 |
| 2009-08-07 | 2009-08-05 | 6.189 | 20,574,952 | -123,846 | 5.99% | 127,331,244 |
| 2009-08-06 | 2009-08-04 | 6.175 | 20,698,798 | -247,511 | 6.02% | 127,823,385 |
| 2009-08-05 | 2009-08-03 | 5.990 | 20,946,309 | +89,044 | 6.09% | 125,465,757 |
| 2009-08-04 | 2009-07-31 | 5.539 | 20,857,265 | -59,539 | 6.07% | 115,534,826 |
| 2009-08-03 | 2009-07-30 | 5.420 | 20,916,804 | +5,291,047 | 6.09% | 113,369,937 |
| 2009-07-31 | 2009-07-29 | 5.659 | 15,625,757 | -354,666 | 4.55% | 88,419,532 |
| 2009-07-30 | 2009-07-28 | 5.248 | 15,980,423 | +481,138 | 4.70% | 83,861,520 |
| 2009-07-29 | 2009-07-27 | 4.678 | 15,499,285 | +194,688 | 4.56% | 72,504,613 |
| 2009-07-28 | 2009-07-24 | 4.479 | 15,304,597 | +70,933 | 4.50% | 68,551,643 |
| 2009-07-27 | 2009-07-23 | 4.453 | 15,233,664 | +1,509 | 4.48% | 67,830,173 |
| 2009-07-24 | 2009-07-22 | 4.479 | 15,232,155 | +30,185 | 4.48% | 68,227,165 |
| 2009-07-23 | 2009-07-21 | 4.492 | 15,201,970 | -37,731 | 4.47% | 68,293,417 |
| 2009-07-22 | 2009-07-20 | 4.466 | 15,239,701 | -111,681 | 4.48% | 68,059,009 |
| 2009-07-21 | 2009-07-17 | 4.254 | 15,351,382 | -48,295 | 4.51% | 65,302,797 |
| 2009-07-20 | 2009-07-16 | 4.241 | 15,399,677 | -34,712 | 4.53% | 65,304,162 |
| 2009-07-17 | 2009-07-15 | 4.320 | 15,434,389 | +19,620 | 4.54% | 66,678,576 |
| 2009-07-16 | 2009-07-14 | 4.294 | 15,414,769 | -110,173 | 4.53% | 66,185,264 |
| 2009-07-15 | 2009-07-13 | 4.174 | 15,524,942 | -286,087 | 4.56% | 64,806,686 |
| 2009-07-14 | 2009-07-10 | 4.307 | 15,811,029 | +3,020,594 | 4.65% | 68,096,183 |
| 2009-07-13 | 2009-07-09 | 4.413 | 12,790,435 | -347,120 | 3.76% | 56,442,835 |
| 2009-07-10 | 2009-07-08 | 4.373 | 13,137,555 | -226,382 | 3.86% | 57,452,345 |
| 2009-07-09 | 2009-07-07 | 4.545 | 13,363,937 | -396,923 | 3.93% | 60,744,619 |
| 2009-07-08 | 2009-07-06 | 4.492 | 13,760,860 | -585,575 | 4.05% | 61,819,366 |
| 2009-07-07 | 2009-07-03 | 4.347 | 14,346,435 | -230,909 | 4.22% | 62,358,708 |
| 2009-07-06 | 2009-07-02 | 4.400 | 14,577,344 | -298,825 | 4.29% | 64,135,097 |
| 2009-07-03 | 2009-06-30 | 4.333 | 14,876,169 | +2,150,762 | 4.37% | 64,464,130 |
| 2009-07-02 | 2009-06-29 | 4.572 | 12,725,407 | +211,290 | 3.74% | 58,179,509 |
| 2009-06-30 | 2009-06-26 | 4.055 | 12,514,117 | -36,221 | 3.68% | 50,745,894 |
| 2009-06-29 | 2009-06-25 | 4.042 | 12,550,338 | +12,073 | 3.70% | 50,726,457 |
| 2009-06-25 | 2009-06-23 | 4.042 | 12,538,265 | +96,590 | 3.70% | 50,677,660 |
| 2009-06-24 | 2009-06-22 | 4.108 | 12,441,675 | -955,332 | 3.67% | 51,111,640 |
| 2009-06-23 | 2009-06-19 | 4.188 | 13,397,007 | +86,025 | 3.95% | 56,101,457 |
| 2009-06-22 | 2009-06-18 | 4.108 | 13,310,982 | +149,412 | 3.93% | 54,682,840 |
| 2009-06-19 | 2009-06-17 | 3.976 | 13,161,570 | +28,675 | 3.88% | 52,324,878 |
| 2009-06-18 | 2009-06-16 | 3.856 | 13,132,895 | -34,712 | 3.87% | 50,644,552 |
| 2009-06-17 | 2009-06-15 | 3.976 | 13,167,607 | -114,700 | 3.88% | 52,348,879 |
| 2009-06-16 | 2009-06-12 | 4.188 | 13,282,307 | -19,620 | 3.92% | 55,621,138 |
| 2009-06-15 | 2009-06-11 | 4.214 | 13,301,927 | -72,442 | 3.92% | 56,055,851 |
| 2009-06-12 | 2009-06-10 | 4.161 | 13,374,369 | -433,144 | 3.95% | 55,652,185 |
| 2009-06-11 | 2009-06-09 | 4.055 | 13,807,513 | +7,546 | 4.07% | 55,990,734 |
| 2009-06-10 | 2009-06-08 | 4.400 | 13,799,967 | -215,818 | 4.07% | 60,714,917 |
| 2009-06-09 | 2009-06-05 | 4.585 | 14,015,785 | -513,133 | 4.13% | 64,264,746 |
| 2009-06-08 | 2009-06-04 | 4.665 | 14,528,918 | -262,603 | 4.29% | 67,772,766 |
| 2009-06-05 | 2009-06-03 | 4.625 | 14,791,521 | -422,580 | 4.36% | 68,409,676 |
| 2009-06-04 | 2009-06-02 | 4.373 | 15,214,101 | +982,891 | 4.49% | 66,533,368 |
| 2009-06-03 | 2009-06-01 | 4.506 | 14,231,210 | -43,767 | 4.20% | 64,120,960 |
| 2009-06-02 | 2009-05-29 | 4.625 | 14,274,977 | +113,191 | 4.21% | 66,020,699 |
| 2009-06-01 | 2009-05-27 | 4.572 | 14,161,786 | -28,072 | 4.18% | 64,746,515 |
| 2009-05-29 | 2009-05-26 | 4.559 | 14,189,858 | -7,546 | 4.20% | 64,686,814 |
| 2009-05-27 | 2009-05-25 | 4.718 | 14,197,404 | +203,744 | 4.20% | 66,978,931 |
| 2009-05-26 | 2009-05-22 | 4.506 | 13,993,660 | -193,179 | 4.14% | 63,050,641 |
| 2009-05-25 | 2009-05-21 | 4.360 | 14,186,839 | +261,094 | 4.20% | 61,853,006 |
| 2009-05-22 | 2009-05-20 | 4.572 | 13,925,745 | +986,558 | 4.12% | 63,667,355 |
| 2009-05-21 | 2009-05-19 | 4.704 | 12,939,187 | -317,820 | 3.83% | 60,871,586 |
| 2009-05-20 | 2009-05-18 | 4.956 | 13,257,007 | -1,833,755 | 3.92% | 65,704,688 |
| 2009-05-19 | 2009-05-15 | 4.784 | 15,090,762 | -414,400 | 4.47% | 72,193,425 |
| 2009-05-18 | 2009-05-14 | 4.055 | 15,505,162 | +167,372 | 4.59% | 62,874,856 |
| 2009-05-15 | 2009-05-13 | 3.764 | 15,337,790 | +1,002,695 | 4.54% | 57,724,529 |
| 2009-05-14 | 2009-05-12 | 3.591 | 14,335,095 | -40,125 | 4.24% | 51,481,257 |
| 2009-05-13 | 2009-05-11 | 3.644 | 14,375,220 | -104,136 | 4.25% | 52,387,354 |
| 2009-05-12 | 2009-05-08 | 3.870 | 14,479,356 | +440,842 | 4.29% | 56,028,806 |
| 2009-05-11 | 2009-05-07 | 3.830 | 14,038,514 | +8,454,186 | 4.15% | 53,764,827 |
| 2009-05-08 | 2009-05-06 | 3.936 | 5,584,328 | +21,129 | 1.65% | 21,978,935 |
| 2009-05-07 | 2009-05-05 | 4.068 | 5,563,199 | -580,383 | 1.65% | 22,633,006 |
| 2009-05-06 | 2009-05-04 | 3.525 | 6,143,582 | -468,415 | 1.82% | 21,656,216 |
| 2009-05-05 | 2009-04-30 | 3.326 | 6,611,997 | -216,059 | 1.96% | 21,993,059 |
| 2009-05-04 | 2009-04-29 | 3.300 | 6,828,056 | +118,020 | 2.02% | 22,530,752 |
| 2009-04-30 | 2009-04-28 | 2.796 | 6,710,036 | -285,060 | 1.99% | 18,762,322 |
| 2009-04-29 | 2009-04-27 | 2.743 | 6,995,096 | -57,576 | 2.07% | 19,188,600 |
| 2009-04-28 | 2009-04-24 | 2.743 | 7,052,672 | -31,467 | 2.09% | 19,346,540 |
| 2009-04-27 | 2009-04-23 | 2.849 | 7,084,139 | -218,836 | 2.10% | 20,183,887 |
| 2009-04-24 | 2009-04-22 | 2.385 | 7,302,975 | -134,547 | 2.16% | 17,420,138 |
| 2009-04-23 | 2009-04-21 | 2.359 | 7,437,522 | +51,313 | 2.21% | 17,543,956 |
| 2009-04-22 | 2009-04-20 | 2.412 | 7,386,209 | +685,183 | 2.19% | 17,814,443 |
| 2009-04-21 | 2009-04-17 | 2.319 | 6,701,026 | -199,216 | 1.99% | 15,540,272 |
| 2009-04-20 | 2009-04-16 | 2.399 | 6,900,242 | +6,037 | 2.05% | 16,550,921 |
| 2009-04-17 | 2009-04-15 | 2.425 | 6,894,205 | +994,029 | 2.04% | 16,719,164 |
| 2009-04-16 | 2009-04-14 | 2.067 | 5,900,176 | +1,409,605 | 1.75% | 12,197,444 |
| 2009-04-15 | 2009-04-09 | 1.895 | 4,490,571 | -84,516 | 1.33% | 8,509,751 |
| 2009-04-14 | 2009-04-08 | 1.855 | 4,575,087 | +35,040 | 1.36% | 8,488,025 |
| 2009-04-09 | 2009-04-07 | 1.842 | 4,540,047 | +86,026 | 1.35% | 8,362,852 |
| 2009-04-08 | 2009-04-06 | 1.882 | 4,454,021 | -63,976 | 1.32% | 8,381,464 |
| 2009-04-07 | 2009-04-03 | 1.908 | 4,517,997 | -156,958 | 1.34% | 8,621,597 |
| 2009-04-06 | 2009-04-02 | 1.869 | 4,674,955 | -89,044 | 1.39% | 8,735,260 |
| 2009-04-03 | 2009-04-01 | 1.829 | 4,763,999 | -28,856 | 1.41% | 8,712,244 |
| 2009-04-02 | 2009-03-31 | 1.922 | 4,792,855 | -9,055 | 1.42% | 9,209,617 |
| 2009-04-01 | 2009-03-30 | 1.922 | 4,801,910 | +158,467 | 1.42% | 9,227,016 |
| 2009-03-31 | 2009-03-27 | 1.776 | 4,643,443 | +57,350 | 1.38% | 8,245,637 |
| 2009-03-30 | 2009-03-26 | 1.643 | 4,586,093 | +781,773 | 1.36% | 7,536,051 |
| 2009-03-27 | 2009-03-25 | 1.988 | 3,804,320 | -13,583 | 1.13% | 7,562,190 |
| 2009-03-26 | 2009-03-24 | 1.988 | 3,817,903 | -7,546 | 1.13% | 7,589,190 |
| 2009-03-25 | 2009-03-23 | 1.816 | 3,825,449 | +7,546 | 1.14% | 6,945,160 |
| 2009-03-24 | 2009-03-20 | 1.802 | 3,817,903 | +141,866 | 1.13% | 6,880,866 |
| 2009-03-23 | 2009-03-19 | 1.895 | 3,676,037 | -39,240 | 1.09% | 6,966,188 |
| 2009-03-20 | 2009-03-18 | 1.696 | 3,715,277 | -18,110 | 1.10% | 6,302,030 |
| 2009-03-18 | 2009-03-16 | 1.656 | 3,733,387 | -81,498 | 1.11% | 6,184,325 |
| 2009-03-17 | 2009-03-13 | 1.696 | 3,814,885 | +137,912 | 1.13% | 6,470,989 |
| 2009-03-16 | 2009-03-12 | 1.683 | 3,676,973 | -1,509 | 1.09% | 6,188,330 |
| 2009-03-13 | 2009-03-11 | 1.670 | 3,678,482 | -108,663 | 1.09% | 6,142,122 |
| 2009-03-12 | 2009-03-10 | 1.630 | 3,787,145 | -48,295 | 1.12% | 6,173,001 |
| 2009-03-10 | 2009-03-06 | 1.603 | 3,835,440 | -51,313 | 1.14% | 6,150,067 |
| 2009-03-09 | 2009-03-05 | 1.590 | 3,886,753 | +116,813 | 1.15% | 6,180,839 |
| 2009-03-06 | 2009-03-04 | 1.590 | 3,769,940 | +7,546 | 1.12% | 5,995,080 |
| 2009-03-05 | 2009-03-03 | 1.550 | 3,762,394 | +47,555 | 1.12% | 5,833,503 |
| 2009-03-04 | 2009-03-02 | 1.590 | 3,714,839 | -72,442 | 1.10% | 5,907,456 |
| 2009-03-03 | 2009-02-27 | 1.683 | 3,787,281 | +70,933 | 1.12% | 6,373,977 |
| 2009-03-02 | 2009-02-26 | 1.696 | 3,716,348 | +33,203 | 1.10% | 6,303,846 |
| 2009-02-27 | 2009-02-25 | 1.590 | 3,683,145 | +25,596 | 1.09% | 5,857,055 |
| 2009-02-26 | 2009-02-24 | 1.471 | 3,657,549 | +119,228 | 1.09% | 5,380,125 |
| 2009-02-25 | 2009-02-23 | 1.444 | 3,538,321 | -22,638 | 1.05% | 5,110,966 |
| 2009-02-24 | 2009-02-20 | 1.391 | 3,560,959 | -16,602 | 1.06% | 4,954,907 |
| 2009-02-23 | 2009-02-19 | 1.378 | 3,577,561 | +22,638 | 1.06% | 4,930,599 |
| 2009-02-20 | 2009-02-18 | 1.259 | 3,554,923 | -15,092 | 1.06% | 4,475,413 |
| 2009-02-19 | 2009-02-17 | 1.060 | 3,570,015 | +52,883 | 1.06% | 3,784,768 |
| 2009-02-17 | 2009-02-13 | 1.100 | 3,517,132 | +7,546 | 1.04% | 3,868,531 |
| 2009-02-16 | 2009-02-12 | 1.020 | 3,509,586 | +83,007 | 1.04% | 3,581,178 |
| 2009-02-13 | 2009-02-11 | 0.994 | 3,426,579 | +286,751 | 1.02% | 3,405,660 |
| 2009-02-12 | 2009-02-10 | 1.034 | 3,139,828 | +37,730 | 0.93% | 3,245,486 |
| 2009-02-11 | 2009-02-09 | 1.060 | 3,102,098 | -350,138 | 0.92% | 3,288,704 |
| 2009-02-10 | 2009-02-06 | 1.047 | 3,452,236 | +314,581 | 1.03% | 3,614,156 |
| 2009-02-09 | 2009-02-05 | 1.007 | 3,137,655 | +381,831 | 0.93% | 3,160,080 |
| 2009-02-04 | 2009-02-02 | 0.981 | 2,755,824 | +105,645 | 0.82% | 2,702,480 |
| 2009-02-03 | 2009-01-30 | 1.060 | 2,650,179 | -76,970 | 0.79% | 2,809,600 |
| 2009-02-02 | 2009-01-29 | 1.140 | 2,727,149 | -1,509 | 0.81% | 3,108,040 |
| 2009-01-22 | 2009-01-20 | 1.113 | 2,728,658 | +87,534 | 0.81% | 3,037,440 |
| 2009-01-20 | 2009-01-16 | 1.100 | 2,641,124 | +120,737 | 0.78% | 2,905,000 |
| 2009-01-15 | 2009-01-13 | 1.113 | 2,520,387 | +253,548 | 0.75% | 2,805,600 |
| 2009-01-14 | 2009-01-12 | 0.994 | 2,266,839 | +75,461 | 0.67% | 2,253,000 |
| 2009-01-13 | 2009-01-09 | 1.087 | 2,191,378 | +267,131 | 0.65% | 2,381,280 |
| 2009-01-12 | 2009-01-08 | 1.126 | 1,924,247 | -37,731 | 0.57% | 2,167,500 |
| 2009-01-09 | 2009-01-07 | 1.246 | 1,961,978 | +75,461 | 0.58% | 2,444,000 |
| 2009-01-07 | 2009-01-05 | 1.126 | 1,886,517 | -15,092 | 0.56% | 2,125,000 |
| 2009-01-05 | 2008-12-31 | 1.034 | 1,901,609 | +30,184 | 0.56% | 1,965,600 |
| 2009-01-02 | 2008-12-29 | 1.193 | 1,871,425 | -13,583 | 0.56% | 2,232,000 |
| 2008-12-29 | 2008-12-22 | 1.179 | 1,885,008 | -79,988 | 0.56% | 2,223,220 |
| 2008-12-23 | 2008-12-19 | 1.166 | 1,964,996 | +19,620 | 0.58% | 2,291,520 |
| 2008-12-22 | 2008-12-18 | 1.219 | 1,945,376 | +15,092 | 0.58% | 2,371,760 |
| 2008-12-15 | 2008-12-11 | 1.193 | 1,930,284 | +19,620 | 0.57% | 2,302,200 |
| 2008-12-05 | 2008-12-03 | 1.060 | 1,910,664 | -1,510 | 0.57% | 2,025,599 |
| 2008-11-20 | 2008-11-18 | 0.954 | 1,912,174 | +4,528 | 0.57% | 1,824,480 |
| 2008-11-14 | 2008-11-12 | 1.020 | 1,907,646 | +4,528 | 0.57% | 1,946,560 |
| 2008-11-12 | 2008-11-10 | 1.087 | 1,903,118 | +28,675 | 0.57% | 2,068,040 |
| 2008-11-11 | 2008-11-07 | 1.140 | 1,874,443 | +45,276 | 0.56% | 2,136,240 |
| 2008-11-07 | 2008-11-05 | 1.153 | 1,829,167 | +135,829 | 0.54% | 2,108,880 |
| 2008-11-06 | 2008-11-04 | 1.299 | 1,693,338 | -4,527 | 0.50% | 2,199,120 |
| 2008-10-31 | 2008-10-29 | 1.020 | 1,697,865 | +10,564 | 0.50% | 1,732,500 |
| 2008-10-30 | 2008-10-28 | 0.941 | 1,687,301 | +1,509 | 0.50% | 1,587,560 |
| 2008-10-27 | 2008-10-23 | 1.246 | 1,685,792 | +27,166 | 0.50% | 2,099,960 |
| 2008-10-24 | 2008-10-22 | 1.166 | 1,658,626 | -4,527 | 0.49% | 1,934,240 |
| 2008-10-23 | 2008-10-21 | 1.259 | 1,663,153 | -1,510 | 0.49% | 2,093,799 |
| 2008-10-15 | 2008-10-13 | 1.564 | 1,664,663 | -61,877 | 0.49% | 2,603,081 |
| 2008-10-14 | 2008-10-10 | 1.577 | 1,726,540 | -34,712 | 0.51% | 2,722,719 |
| 2008-10-13 | 2008-10-09 | 1.590 | 1,761,252 | +15,092 | 0.52% | 2,800,799 |
| 2008-10-10 | 2008-10-08 | 1.590 | 1,746,160 | +6,037 | 0.52% | 2,776,800 |
| 2008-10-09 | 2008-10-06 | 1.736 | 1,740,123 | +25,656 | 0.52% | 3,020,859 |
| 2008-10-03 | 2008-09-30 | 1.643 | 1,714,467 | +7,546 | 0.51% | 2,817,280 |
| 2008-10-02 | 2008-09-29 | 1.656 | 1,706,921 | -12,073 | 0.51% | 2,827,501 |
| 2008-09-24 | 2008-09-22 | 1.789 | 1,718,994 | +6,037 | 0.51% | 3,075,299 |
| 2008-09-23 | 2008-09-19 | 1.656 | 1,712,957 | -1,510 | 0.51% | 2,837,499 |
| 2008-09-22 | 2008-09-18 | 1.709 | 1,714,467 | +10,565 | 0.51% | 2,930,881 |
| 2008-09-19 | 2008-09-17 | 1.723 | 1,703,902 | -10,565 | 0.51% | 2,935,400 |
| 2008-09-18 | 2008-09-16 | 1.908 | 1,714,467 | +4,528 | 0.51% | 3,271,681 |
| 2008-09-17 | 2008-09-12 | 1.988 | 1,709,939 | +13,583 | 0.51% | 3,399,000 |
| 2008-09-12 | 2008-09-10 | 2.054 | 1,696,356 | +6,037 | 0.50% | 3,484,400 |
| 2008-09-11 | 2008-09-09 | 2.001 | 1,690,319 | +4,527 | 0.50% | 3,382,399 |
| 2008-09-10 | 2008-09-08 | 2.001 | 1,685,792 | -7,546 | 0.50% | 3,373,341 |
| 2008-09-09 | 2008-09-05 | 1.961 | 1,693,338 | +52,823 | 0.50% | 3,321,121 |
| 2008-09-08 | 2008-09-04 | 1.988 | 1,640,515 | +12,073 | 0.49% | 3,261,000 |
| 2008-09-05 | 2008-09-03 | 2.028 | 1,628,442 | +15,093 | 0.48% | 3,301,741 |
| 2008-09-04 | 2008-09-02 | 2.014 | 1,613,349 | +15,092 | 0.48% | 3,249,759 |
| 2008-09-03 | 2008-09-01 | 2.094 | 1,598,257 | +78,479 | 0.47% | 3,346,439 |
| 2008-09-02 | 2008-08-29 | 2.014 | 1,519,778 | +15,092 | 0.45% | 3,061,280 |
| 2008-08-28 | 2008-08-26 | 2.041 | 1,504,686 | +15,092 | 0.45% | 3,070,760 |
| 2008-08-21 | 2008-08-19 | 2.226 | 1,489,594 | -12,074 | 0.44% | 3,316,320 |
| 2008-08-19 | 2008-08-15 | 2.187 | 1,501,668 | +21,129 | 0.45% | 3,283,501 |
| 2008-08-18 | 2008-08-14 | 2.200 | 1,480,539 | -125,264 | 0.44% | 3,256,921 |
| 2008-08-15 | 2008-08-13 | 2.067 | 1,605,803 | +7,546 | 0.48% | 3,319,679 |
| 2008-08-14 | 2008-08-12 | 2.081 | 1,598,257 | -30,185 | 0.47% | 3,325,259 |
| 2008-08-12 | 2008-08-08 | 1.948 | 1,628,442 | -6,036 | 0.48% | 3,172,261 |
| 2008-08-05 | 2008-08-01 | 1.961 | 1,634,478 | +24,147 | 0.49% | 3,205,679 |
| 2008-08-01 | 2008-07-30 | 1.988 | 1,610,331 | -3,018 | 0.48% | 3,201,000 |
| 2008-07-30 | 2008-07-28 | 1.922 | 1,613,349 | +4,527 | 0.48% | 3,100,099 |
| 2008-07-23 | 2008-07-21 | 1.895 | 1,608,822 | -28,675 | 0.48% | 3,048,760 |
| 2008-07-22 | 2008-07-18 | 1.855 | 1,637,497 | -15,092 | 0.49% | 3,038,000 |
| 2008-07-21 | 2008-07-17 | 1.802 | 1,652,589 | +18,111 | 0.49% | 2,978,400 |
| 2008-07-18 | 2008-07-16 | 1.789 | 1,634,478 | -10,565 | 0.49% | 2,924,099 |
| 2008-07-17 | 2008-07-15 | 1.869 | 1,645,043 | +19,620 | 0.49% | 3,073,800 |
| 2008-07-16 | 2008-07-14 | 2.028 | 1,625,423 | +16,601 | 0.48% | 3,295,620 |
| 2008-07-15 | 2008-07-11 | 2.200 | 1,608,822 | +36,221 | 0.48% | 3,539,121 |
| 2008-07-14 | 2008-07-10 | 2.120 | 1,572,601 | +22,639 | 0.47% | 3,334,401 |
| 2008-07-10 | 2008-07-08 | 2.147 | 1,549,962 | +116,209 | 0.46% | 3,327,479 |
| 2008-07-09 | 2008-07-07 | 2.346 | 1,433,753 | +10,565 | 0.43% | 3,363,000 |
| 2008-07-08 | 2008-07-04 | 2.399 | 1,423,188 | -15,093 | 0.42% | 3,413,659 |
| 2008-07-07 | 2008-07-03 | 2.385 | 1,438,281 | +6,037 | 0.43% | 3,430,801 |
| 2008-07-04 | 2008-07-02 | 2.412 | 1,432,244 | -6,037 | 0.43% | 3,454,361 |
| 2008-07-03 | 2008-06-30 | 2.478 | 1,438,281 | +27,166 | 0.43% | 3,564,221 |
| 2008-07-02 | 2008-06-27 | 2.452 | 1,411,115 | +6,037 | 0.42% | 3,459,501 |
| 2008-06-30 | 2008-06-26 | 2.544 | 1,405,078 | +131,302 | 0.42% | 3,575,040 |
| 2008-06-24 | 2008-06-20 | 2.412 | 1,273,776 | -1,510 | 0.38% | 3,072,159 |
| 2008-06-23 | 2008-06-19 | 2.412 | 1,275,286 | +48,295 | 0.38% | 3,075,801 |
| 2008-06-20 | 2008-06-18 | 2.584 | 1,226,991 | -117,718 | 0.37% | 3,170,701 |
| 2008-06-19 | 2008-06-17 | 2.743 | 1,344,709 | -250,530 | 0.40% | 3,688,739 |
| 2008-06-18 | 2008-06-16 | 2.743 | 1,595,239 | -9,055 | 0.48% | 4,375,980 |
| 2008-06-17 | 2008-06-13 | 2.756 | 1,604,294 | -33,203 | 0.48% | 4,422,080 |
| 2008-06-16 | 2008-06-12 | 3.419 | 1,637,497 | 0.49% | 5,598,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy