History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -2,520,807
2024-08-26 2024-08-22 0.350 2,520,807 -480,000 0.09% 882,282
2024-08-20 2024-08-16 0.350 3,000,807 -370,000 0.11% 1,050,282
2024-08-19 2024-08-15 0.350 3,370,807 -10,000 0.12% 1,179,782
2024-08-16 2024-08-14 0.350 3,380,807 -6,000 0.12% 1,183,282
2024-08-15 2024-08-13 0.350 3,386,807 -4,000 0.12% 1,185,382
2024-08-14 2024-08-12 0.350 3,390,807 -10,000 0.12% 1,186,782
2024-08-13 2024-08-09 0.345 3,400,807 +400,000 0.12% 1,173,278
2024-08-06 2024-08-02 0.345 3,000,807 -50,000 0.11% 1,035,278
2024-08-05 2024-08-01 0.345 3,050,807 -1,540,000 0.11% 1,052,528
2024-08-02 2024-07-31 0.345 4,590,807 +1,430,000 0.16% 1,583,828
2024-08-01 2024-07-30 0.345 3,160,807 +160,000 0.11% 1,090,478
2024-07-30 2024-07-26 0.340 3,000,807 -34,000 0.11% 1,020,274
2024-07-29 2024-07-25 0.335 3,034,807 +30,000 0.11% 1,016,660
2024-07-26 2024-07-24 0.335 3,004,807 +34,000 0.11% 1,006,610
2024-07-19 2024-07-17 0.330 2,970,807 -220,000 0.11% 980,366
2024-07-18 2024-07-16 0.325 3,190,807 -260,000 0.11% 1,037,012
2024-07-17 2024-07-15 0.325 3,450,807 +384,000 0.12% 1,121,512
2024-07-16 2024-07-12 0.325 3,066,807 +172,000 0.11% 996,712
2024-07-12 2024-07-10 0.325 2,894,807 -134,000 0.10% 940,812
2024-07-11 2024-07-09 0.325 3,028,807 -38,000 0.11% 984,362
2024-07-10 2024-07-08 0.320 3,066,807 -422,000 0.11% 981,378
2024-07-09 2024-07-05 0.320 3,488,807 +50,000 0.13% 1,116,418
2024-07-08 2024-07-04 0.320 3,438,807 -32,000 0.12% 1,100,418
2024-07-05 2024-07-03 0.320 3,470,807 +400,000 0.12% 1,110,658
2024-07-04 2024-07-02 0.325 3,070,807 +200,000 0.11% 998,012
2024-07-03 2024-06-28 0.320 2,870,807 -596,000 0.10% 918,658
2024-07-02 2024-06-27 0.315 3,466,807 -124,000 0.12% 1,092,044
2024-06-28 2024-06-26 0.320 3,590,807 +692,000 0.13% 1,149,058
2024-06-27 2024-06-25 0.320 2,898,807 -668,000 0.10% 927,618
2024-06-26 2024-06-24 0.320 3,566,807 -172,000 0.13% 1,141,378
2024-06-25 2024-06-21 0.320 3,738,807 +238,000 0.13% 1,196,418
2024-06-24 2024-06-20 0.320 3,500,807 +80,000 0.13% 1,120,258
2024-06-21 2024-06-19 0.320 3,420,807 +30,000 0.12% 1,094,658
2024-06-20 2024-06-18 0.325 3,390,807 -4,906,000 0.12% 1,102,012
2024-06-19 2024-06-17 0.325 8,296,807 +1,420,000 0.30% 2,696,462
2024-06-18 2024-06-14 0.330 6,876,807 -308,000 0.25% 2,269,346
2024-06-17 2024-06-13 0.330 7,184,807 +188,000 0.26% 2,370,986
2024-05-09 2024-05-07 0.129 6,996,807 +100,000 0.25% 902,588
2024-02-23 2024-02-21 0.155 6,896,807 -50,000 0.25% 1,069,005
2024-02-01 2024-01-30 0.140 6,946,807 -12,000 0.25% 972,553
2023-11-24 2023-11-22 0.201 6,958,807 -2,000 0.25% 1,398,720
2023-09-04 2023-08-30 0.208 6,960,807 -6,000 0.25% 1,447,848
2023-08-31 2023-08-29 0.212 6,966,807 -2,000 0.25% 1,476,963
2023-08-23 2023-08-21 0.218 6,968,807 +6,000 0.25% 1,519,200
2023-04-04 2023-03-31 0.260 6,962,807 -4,000 0.25% 1,810,330
2023-03-27 2023-03-23 0.280 6,966,807 -12,000 0.25% 1,950,706
2023-02-06 2023-02-02 0.290 6,978,807 +100,000 0.25% 2,023,854
2023-01-26 2023-01-19 0.255 6,878,807 +2,000 0.25% 1,754,096
2023-01-03 2022-12-29 0.295 6,876,807 +20,000 0.25% 2,028,658
2022-12-21 2022-12-19 0.305 6,856,807 -2,000 0.25% 2,091,326
2022-12-20 2022-12-16 0.305 6,858,807 -28,000 0.25% 2,091,936
2022-12-19 2022-12-15 0.310 6,886,807 +50,000 0.25% 2,134,910
2022-12-14 2022-12-12 0.325 6,836,807 +28,000 0.25% 2,221,962
2022-12-02 2022-11-30 0.325 6,808,807 -10,000 0.25% 2,212,862
2022-10-20 2022-10-18 0.395 6,818,807 -4,000 0.25% 2,693,429
2022-10-17 2022-10-13 0.400 6,822,807 -8,000 0.25% 2,729,123
2022-10-12 2022-10-10 0.390 6,830,807 +20,000 0.25% 2,664,015
2022-10-06 2022-10-03 0.395 6,810,807 -70,000 0.25% 2,690,269
2022-10-03 2022-09-29 0.385 6,880,807 +100,000 0.25% 2,649,111
2022-09-30 2022-09-28 0.390 6,780,807 -20,000 0.25% 2,644,515
2022-09-28 2022-09-26 0.390 6,800,807 -18,000 0.25% 2,652,315
2022-09-16 2022-09-14 0.405 6,818,807 -130,000 0.25% 2,761,617
2022-09-13 2022-09-08 0.390 6,948,807 -20,000 0.26% 2,710,035
2022-09-09 2022-09-07 0.390 6,968,807 -30,000 0.26% 2,717,835
2022-09-06 2022-09-02 0.385 6,998,807 -100,000 0.26% 2,694,541
2022-09-05 2022-09-01 0.380 7,098,807 -50,000 0.26% 2,697,547
2022-08-31 2022-08-29 0.350 7,148,807 -50,000 0.26% 2,502,082
2022-08-18 2022-08-16 0.345 7,198,807 -12,000 0.26% 2,483,588
2022-07-26 2022-07-22 0.365 7,210,807 +100,000 0.27% 2,631,945
2022-07-20 2022-07-18 0.345 7,110,807 -100,000 0.26% 2,453,228
2022-05-20 2022-05-18 0.305 7,210,807 -10,000 0.27% 2,199,296
2022-04-28 2022-04-26 0.300 7,220,807 -4,000 0.27% 2,166,242
2022-04-25 2022-04-21 0.295 7,224,807 -10,000 0.27% 2,131,318
2022-03-30 2022-03-28 0.285 7,234,807 +2,000 0.27% 2,061,920
2022-03-29 2022-03-25 0.290 7,232,807 +42,000 0.27% 2,097,514
2022-03-24 2022-03-22 0.295 7,190,807 -24,000 0.27% 2,121,288
2022-03-16 2022-03-14 0.300 7,214,807 +139 0.27% 2,164,442
2022-03-15 2022-03-11 0.320 7,214,668 -20,000 0.27% 2,308,694
2022-02-08 2022-02-04 0.385 7,234,668 +100,000 0.27% 2,785,347
2022-01-26 2022-01-24 0.405 7,134,668 -178,000 0.26% 2,889,541
2022-01-25 2022-01-21 0.380 7,312,668 +100,000 0.27% 2,778,814
2022-01-24 2022-01-20 0.380 7,212,668 +4,000 0.27% 2,740,814
2022-01-20 2022-01-18 0.360 7,208,668 +20,000 0.27% 2,595,120
2022-01-14 2022-01-12 0.410 7,188,668 -264,000 0.27% 2,947,354
2022-01-07 2022-01-05 0.350 7,452,668 +84,000 0.28% 2,608,434
2022-01-05 2022-01-03 0.380 7,368,668 -100,000 0.27% 2,800,094
2022-01-04 2021-12-31 0.355 7,468,668 -200,000 0.28% 2,651,377
2022-01-03 2021-12-29 0.320 7,668,668 -200,000 0.28% 2,453,974
2021-12-17 2021-12-15 0.325 7,868,668 +60,000 0.29% 2,557,317
2021-12-01 2021-11-29 0.275 7,808,668 +40,000 0.29% 2,147,384
2021-11-30 2021-11-26 0.285 7,768,668 -120,000 0.29% 2,214,070
2021-11-29 2021-11-25 0.295 7,888,668 +100,000 0.29% 2,327,157
2021-11-26 2021-11-24 0.315 7,788,668 -100,000 0.29% 2,453,430
2021-11-25 2021-11-23 0.300 7,888,668 +120,000 0.29% 2,366,600
2021-11-24 2021-11-22 0.280 7,768,668 -108,000 0.29% 2,175,227
2021-11-22 2021-11-18 0.275 7,876,668 -100,000 0.29% 2,166,084
2021-11-19 2021-11-17 0.270 7,976,668 -92,000 0.29% 2,153,700
2021-11-10 2021-11-08 0.245 8,068,668 -20,000 0.30% 1,976,824
2021-11-09 2021-11-05 0.242 8,088,668 -10,000 0.30% 1,957,458
2021-10-27 2021-10-25 0.248 8,098,668 -6,000 0.30% 2,008,470
2021-10-26 2021-10-22 0.250 8,104,668 -30,000 0.30% 2,026,167
2021-10-25 2021-10-21 0.250 8,134,668 +2,000 0.30% 2,033,667
2021-10-21 2021-10-19 0.249 8,132,668 +10,000 0.30% 2,025,034
2021-09-28 2021-09-24 0.255 8,122,668 -30,000 0.30% 2,071,280
2021-09-24 2021-09-21 0.255 8,152,668 -4,000 0.30% 2,078,930
2021-09-17 2021-09-15 0.255 8,156,668 -2,000 0.30% 2,079,950
2021-09-13 2021-09-09 0.270 8,158,668 -14,000 0.30% 2,202,840
2021-09-10 2021-09-08 0.270 8,172,668 +2,000 0.30% 2,206,620
2021-09-09 2021-09-07 0.275 8,170,668 -84,000 0.30% 2,246,934
2021-09-07 2021-09-03 0.270 8,254,668 -10,000 0.31% 2,228,760
2021-09-06 2021-09-02 0.280 8,264,668 -228,000 0.31% 2,314,107
2021-09-03 2021-09-01 0.250 8,492,668 -10,000 0.31% 2,123,167
2021-08-24 2021-08-20 0.234 8,502,668 -70,000 0.31% 1,989,624
2021-08-17 2021-08-13 0.240 8,572,668 +10,000 0.32% 2,057,440
2021-08-10 2021-08-06 0.232 8,562,668 +100,000 0.32% 1,986,539
2021-07-28 2021-07-26 0.217 8,462,668 -150,000 0.31% 1,836,399
2021-07-27 2021-07-23 0.219 8,612,668 -20,000 0.32% 1,886,174
2021-07-23 2021-07-21 0.208 8,632,668 -10,000 0.32% 1,795,595
2021-07-22 2021-07-20 0.208 8,642,668 -50,000 0.32% 1,797,675
2021-07-20 2021-07-16 0.205 8,692,668 -24,000 0.32% 1,781,997
2021-07-19 2021-07-15 0.199 8,716,668 -66,000 0.32% 1,734,617
2021-07-15 2021-07-13 0.190 8,782,668 -4,000 0.32% 1,668,707
2021-07-14 2021-07-12 0.183 8,786,668 +30,000 0.33% 1,607,960
2021-07-13 2021-07-09 0.190 8,756,668 +180,000 0.32% 1,663,767
2021-07-12 2021-07-08 0.196 8,576,668 +40,000 0.32% 1,681,027
2021-06-29 2021-06-25 0.205 8,536,668 +50,000 0.32% 1,750,017
2021-06-23 2021-06-21 0.199 8,486,668 -40,000 0.31% 1,688,847
2021-06-08 2021-06-04 0.209 8,526,668 +20,000 0.32% 1,782,074
2021-05-27 2021-05-25 0.206 8,506,668 +10,000 0.31% 1,752,374
2021-05-11 2021-05-07 0.215 8,496,668 +30,000 0.31% 1,826,784
2021-04-21 2021-04-19 0.239 8,466,668 -20,000 0.31% 2,023,534
2021-04-19 2021-04-15 0.226 8,486,668 -100,000 0.31% 1,917,987
2021-04-09 2021-04-07 0.224 8,586,668 -12,000 0.32% 1,923,414
2021-04-08 2021-04-01 0.228 8,598,668 +100,000 0.32% 1,960,496
2021-04-07 2021-03-31 0.229 8,498,668 +30,000 0.31% 1,946,195
2021-04-01 2021-03-30 0.231 8,468,668 +10,000 0.31% 1,956,262
2021-03-31 2021-03-29 0.239 8,458,668 -46,000 0.31% 2,021,622
2021-03-29 2021-03-25 0.239 8,504,668 -10,000 0.31% 2,032,616
2021-03-26 2021-03-24 0.239 8,514,668 -190,000 0.32% 2,035,006
2021-03-25 2021-03-23 0.244 8,704,668 +12,000 0.32% 2,123,939
2021-03-24 2021-03-22 0.260 8,692,668 -38,000 0.32% 2,260,094
2021-03-23 2021-03-19 0.270 8,730,668 -220,000 0.32% 2,357,280
2021-03-22 2021-03-18 0.260 8,950,668 +158,000 0.33% 2,327,174
2021-03-19 2021-03-17 0.280 8,792,668 +32,000 0.33% 2,461,947
2021-03-18 2021-03-16 0.300 8,760,668 +440,000 0.32% 2,628,200
2021-03-17 2021-03-15 0.240 8,320,668 -26,000 0.31% 1,996,960
2021-03-09 2021-03-05 0.247 8,346,668 +66,000 0.31% 2,061,627
2021-03-05 2021-03-03 0.250 8,280,668 +460,000 0.31% 2,070,167
2021-03-04 2021-03-02 0.255 7,820,668 +440,000 0.29% 1,994,270
2021-03-03 2021-03-01 0.265 7,380,668 +790,000 0.27% 1,955,877
2021-03-02 2021-02-26 0.255 6,590,668 +310,000 0.24% 1,680,620
2021-03-01 2021-02-25 0.270 6,280,668 +20,000 0.23% 1,695,780
2021-02-26 2021-02-24 0.270 6,260,668 -188,000 0.23% 1,690,380
2021-02-25 2021-02-23 0.295 6,448,668 +1,088,000 0.24% 1,902,357
2021-02-24 2021-02-22 0.265 5,360,668 +298,000 0.20% 1,420,577
2021-02-23 2021-02-19 0.295 5,062,668 +318,000 0.19% 1,493,487
2021-02-22 2021-02-18 0.310 4,744,668 -318,000 0.18% 1,470,847
2021-02-19 2021-02-17 0.340 5,062,668 +534,000 0.19% 1,721,307
2021-02-18 2021-02-16 0.325 4,528,668 -722,000 0.17% 1,471,817
2021-02-17 2021-02-11 0.340 5,250,668 +356,000 0.19% 1,785,227
2021-02-16 2021-02-09 0.270 4,894,668 -564,000 0.18% 1,321,560
2021-02-10 2021-02-08 0.223 5,458,668 -30,000 0.20% 1,217,283
2021-02-09 2021-02-05 0.220 5,488,668 -1,196,000 0.20% 1,207,507
2021-02-08 2021-02-04 0.210 6,684,668 -310,000 0.25% 1,403,780
2021-02-05 2021-02-03 0.191 6,994,668 +280,000 0.26% 1,335,982
2021-02-02 2021-01-29 0.175 6,714,668 -278,000 0.25% 1,175,067
2021-02-01 2021-01-28 0.177 6,992,668 -70,000 0.26% 1,237,702
2021-01-28 2021-01-26 0.184 7,062,668 +50,000 0.26% 1,299,531
2021-01-25 2021-01-21 0.179 7,012,668 +30,000 0.26% 1,255,268
2021-01-21 2021-01-19 0.174 6,982,668 -200,000 0.26% 1,214,984
2021-01-20 2021-01-18 0.175 7,182,668 +96,000 0.27% 1,256,967
2021-01-19 2021-01-15 0.175 7,086,668 +386,000 0.26% 1,240,167
2021-01-18 2021-01-14 0.185 6,700,668 +156,000 0.25% 1,239,624
2021-01-15 2021-01-13 0.203 6,544,668 +1,346,000 0.24% 1,328,568
2021-01-14 2021-01-12 0.170 5,198,668 +188,000 0.19% 883,774
2021-01-08 2021-01-06 0.150 5,010,668 -114,000 0.19% 751,600
2021-01-07 2021-01-05 0.150 5,124,668 -48,000 0.19% 768,700
2020-12-22 2020-12-18 0.154 5,172,668 +30,000 0.19% 796,591
2020-12-02 2020-11-30 0.156 5,142,668 -112,000 0.19% 802,256
2020-11-10 2020-11-06 0.161 5,254,668 +10,000 0.19% 846,002
2020-10-27 2020-10-22 0.174 5,244,668 -34,000 0.19% 912,572
2020-10-21 2020-10-19 0.185 5,278,668 +26,000 0.20% 976,554
2020-10-16 2020-10-14 0.162 5,252,668 +200,000 0.19% 850,932
2020-09-04 2020-09-02 0.167 5,052,668 -400,000 0.19% 843,796
2020-09-03 2020-09-01 0.170 5,452,668 -10,000 0.20% 926,954
2020-08-31 2020-08-27 0.172 5,462,668 -10,000 0.20% 939,579
2020-08-28 2020-08-26 0.171 5,472,668 +40,000 0.20% 935,826
2020-08-27 2020-08-25 0.173 5,432,668 -124,000 0.20% 939,852
2020-08-26 2020-08-24 0.172 5,556,668 -2,000 0.21% 955,747
2020-08-20 2020-08-18 0.163 5,558,668 +20,000 0.21% 906,063
2020-08-18 2020-08-14 0.164 5,538,668 -808,000 0.21% 908,342
2020-08-17 2020-08-13 0.164 6,346,668 +10,000 0.23% 1,040,854
2020-08-14 2020-08-12 0.167 6,336,668 -96,000 0.23% 1,058,224
2020-08-13 2020-08-11 0.177 6,432,668 +1,316,000 0.24% 1,138,582
2020-08-12 2020-08-10 0.148 5,116,668 -4,000 0.19% 757,267
2020-08-06 2020-08-04 0.152 5,120,668 +10,000 0.19% 778,342
2020-07-23 2020-07-21 0.158 5,110,668 +100,000 0.19% 807,486
2020-07-16 2020-07-14 0.168 5,010,668 +26,000 0.19% 841,792
2020-07-15 2020-07-13 0.166 4,984,668 -10,000 0.18% 827,455
2020-07-13 2020-07-09 0.148 4,994,668 +10,000 0.18% 739,211
2020-07-08 2020-07-06 0.140 4,984,668 -500,000 0.18% 697,854
2020-07-02 2020-06-29 0.141 5,484,668 +500,000 0.20% 773,338
2020-06-12 2020-06-10 0.140 4,984,668 -50,000 0.18% 697,854
2020-06-11 2020-06-09 0.140 5,034,668 -100,000 0.19% 704,854
2020-06-01 2020-05-28 0.122 5,134,668 -48,000 0.19% 626,429
2020-05-19 2020-05-15 0.135 5,182,668 +6,000 0.19% 699,660
2020-04-02 2020-03-31 0.128 5,176,668 -28 0.19% 662,614
2020-03-30 2020-03-26 0.120 5,176,696 -10,000 0.19% 621,204
2020-03-18 2020-03-16 0.156 5,186,696 -28 0.19% 809,125
2020-03-13 2020-03-11 0.160 5,186,724 -56,000 0.19% 829,876
2020-03-12 2020-03-10 0.160 5,242,724 +6,000 0.19% 838,836
2020-03-11 2020-03-09 0.164 5,236,724 +6,000 0.19% 858,823
2020-02-25 2020-02-21 0.179 5,230,724 +126,000 0.19% 936,300
2020-02-21 2020-02-19 0.180 5,104,724 +74,000 0.19% 918,850
2020-02-20 2020-02-18 0.187 5,030,724 +220,000 0.19% 940,745
2020-02-19 2020-02-17 0.175 4,810,724 +122,000 0.18% 841,877
2020-02-18 2020-02-14 0.186 4,688,724 +144,000 0.17% 872,103
2020-01-03 2019-12-31 0.167 4,544,724 -10,000 0.17% 758,969
2019-12-04 2019-12-02 0.166 4,554,724 -60,000 0.17% 756,084
2019-12-03 2019-11-29 0.166 4,614,724 -72,000 0.17% 766,044
2019-11-19 2019-11-15 0.159 4,686,724 +72,000 0.17% 745,189
2019-11-11 2019-11-07 0.179 4,614,724 -120,000 0.17% 826,036
2019-10-23 2019-10-21 0.175 4,734,724 -142,000 0.18% 828,577
2019-10-22 2019-10-18 0.180 4,876,724 +62,000 0.18% 877,810
2019-09-18 2019-09-16 0.152 4,814,724 +8,000 0.18% 731,838
2019-09-17 2019-09-13 0.155 4,806,724 -10,000 0.18% 745,042
2019-09-10 2019-09-06 0.156 4,816,724 -20,000 0.18% 751,409
2019-09-06 2019-09-04 0.158 4,836,724 -20,000 0.18% 764,202
2019-08-30 2019-08-28 0.168 4,856,724 +86,000 0.18% 815,930
2019-08-16 2019-08-14 0.151 4,770,724 -12,000 0.18% 720,379
2019-08-09 2019-08-07 0.172 4,782,724 +60,000 0.18% 822,629
2019-08-01 2019-07-30 0.186 4,722,724 +10,000 0.17% 878,427
2019-07-10 2019-07-08 0.215 4,712,724 -10,000 0.17% 1,013,236
2019-07-04 2019-07-02 0.210 4,722,724 +10,000 0.17% 991,772
2019-06-19 2019-06-17 0.215 4,712,724 -50,000 0.17% 1,013,236
2019-06-17 2019-06-13 0.215 4,762,724 -100,000 0.18% 1,023,986
2019-05-16 2019-05-14 0.241 4,862,724 -100,000 0.18% 1,171,916
2019-04-30 2019-04-26 0.255 4,962,724 +100,000 0.18% 1,265,495
2019-04-16 2019-04-12 0.270 4,862,724 +120,000 0.18% 1,312,935
2019-04-09 2019-04-04 0.280 4,742,724 +100,000 0.18% 1,327,963
2019-03-28 2019-03-26 0.280 4,642,724 -70,000 0.17% 1,299,963
2019-03-27 2019-03-25 0.280 4,712,724 -200,000 0.17% 1,319,563
2019-03-22 2019-03-20 0.300 4,912,724 -20,000 0.18% 1,473,817
2019-03-18 2019-03-14 0.290 4,932,724 +30,000 0.18% 1,430,490
2019-03-12 2019-03-08 0.295 4,902,724 -86,000 0.18% 1,446,304
2019-03-11 2019-03-07 0.310 4,988,724 +80,000 0.18% 1,546,504
2019-03-08 2019-03-06 0.320 4,908,724 -50,000 0.18% 1,570,792
2019-03-07 2019-03-05 0.335 4,958,724 +104,000 0.18% 1,661,173
2019-03-06 2019-03-04 0.315 4,854,724 +50,000 0.18% 1,529,238
2019-03-05 2019-03-01 0.320 4,804,724 -10,000 0.18% 1,537,512
2019-03-04 2019-02-28 0.315 4,814,724 -10,000 0.18% 1,516,638
2019-03-01 2019-02-27 0.315 4,824,724 +60,000 0.18% 1,519,788
2019-02-28 2019-02-26 0.315 4,764,724 +90,000 0.18% 1,500,888
2019-02-27 2019-02-25 0.315 4,674,724 +30,000 0.17% 1,472,538
2019-02-26 2019-02-22 0.320 4,644,724 +20,000 0.17% 1,486,312
2019-02-25 2019-02-21 0.315 4,624,724 -54,000 0.17% 1,456,788
2019-02-21 2019-02-19 0.310 4,678,724 +70,000 0.17% 1,450,404
2019-02-19 2019-02-15 0.315 4,608,724 -8,000 0.17% 1,451,748
2019-02-18 2019-02-14 0.335 4,616,724 +122,000 0.17% 1,546,603
2019-02-15 2019-02-13 0.320 4,494,724 +12,000 0.17% 1,438,312
2019-02-14 2019-02-12 0.300 4,482,724 -24,000 0.17% 1,344,817
2019-02-12 2019-02-08 0.275 4,506,724 -196,000 0.17% 1,239,349
2019-02-11 2019-02-04 0.280 4,702,724 -200,000 0.17% 1,316,763
2019-02-01 2019-01-30 0.275 4,902,724 -500,000 0.18% 1,348,249
2019-01-25 2019-01-23 0.265 5,402,724 +12,000 0.20% 1,431,722
2019-01-24 2019-01-22 0.280 5,390,724 -10,000 0.20% 1,509,403
2019-01-16 2019-01-14 0.260 5,400,724 -50,000 0.20% 1,404,188
2019-01-14 2019-01-10 0.265 5,450,724 +12,000 0.20% 1,444,442
2019-01-08 2019-01-04 0.275 5,438,724 +12 0.20% 1,495,649
2019-01-07 2019-01-03 0.270 5,438,712 +80,004 0.20% 1,468,452
2018-12-10 2018-12-06 0.295 5,358,708 +200,000 0.20% 1,580,819
2018-12-07 2018-12-05 0.310 5,158,708 +80,000 0.19% 1,599,199
2018-12-06 2018-12-04 0.325 5,078,708 +590,000 0.19% 1,650,580
2018-11-15 2018-11-13 0.290 4,488,708 -8,000 0.17% 1,301,725
2018-10-30 2018-10-26 0.275 4,496,708 +300,000 0.17% 1,236,595
2018-09-24 2018-09-20 0.340 4,196,708 +8,000 0.16% 1,426,881
2018-09-14 2018-09-12 0.330 4,188,708 -10,000 0.16% 1,382,274
2018-09-11 2018-09-07 0.340 4,198,708 -20,000 0.16% 1,427,561
2018-09-10 2018-09-06 0.335 4,218,708 -42,000 0.16% 1,413,267
2018-09-04 2018-08-31 0.355 4,260,708 +100,000 0.16% 1,512,551
2018-08-27 2018-08-23 0.380 4,160,708 -126,000 0.15% 1,581,069
2018-08-24 2018-08-22 0.380 4,286,708 -18,000 0.16% 1,628,949
2018-08-23 2018-08-21 0.365 4,304,708 +60,000 0.16% 1,571,218
2018-08-22 2018-08-20 0.370 4,244,708 -68,000 0.16% 1,570,542
2018-08-20 2018-08-16 0.345 4,312,708 +100,000 0.16% 1,487,884
2018-08-17 2018-08-15 0.345 4,212,708 +8,000 0.16% 1,453,384
2018-08-15 2018-08-13 0.370 4,204,708 -10,000 0.16% 1,555,742
2018-08-13 2018-08-09 0.370 4,214,708 +10,000 0.16% 1,559,442
2018-08-09 2018-08-07 0.370 4,204,708 -10,000 0.16% 1,555,742
2018-08-06 2018-08-02 0.375 4,214,708 +10,000 0.16% 1,580,516
2018-07-31 2018-07-27 0.395 4,204,708 +26,000 0.16% 1,660,860
2018-07-18 2018-07-16 0.425 4,178,708 +40,000 0.15% 1,775,951
2018-07-16 2018-07-12 0.430 4,138,708 -60,000 0.15% 1,779,644
2018-07-12 2018-07-10 0.420 4,198,708 -100,000 0.16% 1,763,457
2018-07-11 2018-07-09 0.425 4,298,708 +58,000 0.16% 1,826,951
2018-07-06 2018-07-04 0.415 4,240,708 -30,000 0.16% 1,759,894
2018-07-04 2018-06-29 0.395 4,270,708 -38,000 0.16% 1,686,930
2018-06-28 2018-06-26 0.400 4,308,708 -100,000 0.16% 1,723,483
2018-06-27 2018-06-25 0.395 4,408,708 -10,000 0.16% 1,741,440
2018-06-26 2018-06-22 0.405 4,418,708 -120,000 0.16% 1,789,577
2018-06-25 2018-06-21 0.410 4,538,708 +180,000 0.17% 1,860,870
2018-06-22 2018-06-20 0.415 4,358,708 +60,000 0.16% 1,808,864
2018-06-21 2018-06-19 0.415 4,298,708 +60,000 0.16% 1,783,964
2018-06-20 2018-06-15 0.435 4,238,708 -100,000 0.16% 1,843,838
2018-06-15 2018-06-13 0.430 4,338,708 +100,000 0.16% 1,865,644
2018-06-05 2018-06-01 0.455 4,238,708 -134,000 0.16% 1,928,612
2018-06-01 2018-05-30 0.425 4,372,708 +10,000 0.16% 1,858,401
2018-05-31 2018-05-29 0.430 4,362,708 -16,000 0.16% 1,875,964
2018-05-29 2018-05-25 0.430 4,378,708 -10,000 0.16% 1,882,844
2018-05-24 2018-05-21 0.430 4,388,708 +10,000 0.16% 1,887,144
2018-05-16 2018-05-14 0.440 4,378,708 +100,000 0.16% 1,926,632
2018-05-15 2018-05-11 0.445 4,278,708 -22,000 0.16% 1,904,025
2018-05-11 2018-05-09 0.445 4,300,708 +22,000 0.16% 1,913,815
2018-05-04 2018-05-02 0.440 4,278,708 -64,000 0.16% 1,882,632
2018-05-02 2018-04-27 0.425 4,342,708 +82,000 0.16% 1,845,651
2018-04-30 2018-04-26 0.415 4,260,708 -10,000 0.16% 1,768,194
2018-04-25 2018-04-23 0.425 4,270,708 +84,000 0.16% 1,815,051
2018-04-23 2018-04-19 0.435 4,186,708 +152,000 0.15% 1,821,218
2018-04-20 2018-04-18 0.425 4,034,708 -80,000 0.15% 1,714,751
2018-04-12 2018-04-10 0.455 4,114,708 -70,000 0.15% 1,872,192
2018-04-11 2018-04-09 0.450 4,184,708 +100,000 0.15% 1,883,119
2018-04-09 2018-04-04 0.460 4,084,708 -30,000 0.15% 1,878,966
2018-04-03 2018-03-28 0.470 4,114,708 -20,000 0.15% 1,933,913
2018-03-29 2018-03-27 0.490 4,134,708 +40,000 0.15% 2,026,007
2018-03-27 2018-03-23 0.470 4,094,708 -18,000 0.15% 1,924,513
2018-03-23 2018-03-21 0.495 4,112,708 -292,000 0.15% 2,035,790
2018-03-22 2018-03-20 0.490 4,404,708 -14,000 0.16% 2,158,307
2018-03-20 2018-03-16 0.495 4,418,708 -88,000 0.16% 2,187,260
2018-03-19 2018-03-15 0.510 4,506,708 -50,000 0.17% 2,298,421
2018-03-16 2018-03-14 0.500 4,556,708 +350,000 0.17% 2,278,354
2018-03-15 2018-03-13 0.510 4,206,708 +246,000 0.16% 2,145,421
2018-03-13 2018-03-09 0.500 3,960,708 -220,000 0.15% 1,980,354
2018-03-12 2018-03-08 0.480 4,180,708 -78,000 0.15% 2,006,740
2018-03-09 2018-03-07 0.450 4,258,708 +36,000 0.16% 1,916,419
2018-03-08 2018-03-06 0.460 4,222,708 +100,000 0.16% 1,942,446
2018-03-07 2018-03-05 0.450 4,122,708 -42,000 0.15% 1,855,219
2018-03-06 2018-03-02 0.475 4,164,708 +120,000 0.15% 1,978,236
2018-03-05 2018-03-01 0.495 4,044,708 -64,000 0.15% 2,002,130
2018-03-02 2018-02-28 0.435 4,108,708 -70,000 0.15% 1,787,288
2018-02-28 2018-02-26 0.450 4,178,708 +30,000 0.15% 1,880,419
2018-02-27 2018-02-23 0.450 4,148,708 -40,000 0.15% 1,866,919
2018-02-26 2018-02-22 0.450 4,188,708 -100,000 0.15% 1,884,919
2018-02-23 2018-02-21 0.455 4,288,708 +40,000 0.16% 1,951,362
2018-02-22 2018-02-20 0.445 4,248,708 -148,000 0.16% 1,890,675
2018-02-21 2018-02-15 0.440 4,396,708 -210,000 0.16% 1,934,552
2018-02-20 2018-02-13 0.430 4,606,708 -70,000 0.17% 1,980,884
2018-02-14 2018-02-12 0.430 4,676,708 -20,000 0.17% 2,010,984
2018-02-13 2018-02-09 0.425 4,696,708 +360,000 0.17% 1,996,101
2018-02-12 2018-02-08 0.450 4,336,708 -66,000 0.16% 1,951,519
2018-02-09 2018-02-07 0.450 4,402,708 -80,000 0.16% 1,981,219
2018-02-08 2018-02-06 0.460 4,482,708 -220,000 0.17% 2,062,046
2018-02-07 2018-02-05 0.495 4,702,708 +144,000 0.17% 2,327,840
2018-02-05 2018-02-01 0.500 4,558,708 -100,000 0.17% 2,279,354
2018-01-31 2018-01-29 0.540 4,658,708 -124,000 0.17% 2,515,702
2018-01-30 2018-01-26 0.530 4,782,708 -266,000 0.18% 2,534,835
2018-01-29 2018-01-25 0.530 5,048,708 +60,000 0.19% 2,675,815
2018-01-26 2018-01-24 0.540 4,988,708 +140,000 0.18% 2,693,902
2018-01-25 2018-01-23 0.550 4,848,708 -84,000 0.18% 2,666,789
2018-01-24 2018-01-22 0.530 4,932,708 -14,000 0.18% 2,614,335
2018-01-23 2018-01-19 0.540 4,946,708 +80,000 0.18% 2,671,222
2018-01-22 2018-01-18 0.530 4,866,708 +188,000 0.18% 2,579,355
2018-01-19 2018-01-17 0.540 4,678,708 -282,000 0.17% 2,526,502
2018-01-18 2018-01-16 0.570 4,960,708 -20,000 0.18% 2,827,604
2018-01-17 2018-01-15 0.560 4,980,708 +328,000 0.18% 2,789,196
2018-01-16 2018-01-12 0.550 4,652,708 -200,000 0.17% 2,558,989
2018-01-15 2018-01-11 0.560 4,852,708 +112,000 0.18% 2,717,516
2018-01-12 2018-01-10 0.530 4,740,708 +60,000 0.18% 2,512,575
2018-01-11 2018-01-09 0.570 4,680,708 -496,000 0.17% 2,668,004
2018-01-10 2018-01-08 0.560 5,176,708 +306,000 0.19% 2,898,956
2018-01-09 2018-01-05 0.500 4,870,708 +192,000 0.18% 2,435,354
2018-01-08 2018-01-04 0.510 4,678,708 -174,000 0.17% 2,386,141
2018-01-05 2018-01-03 0.500 4,852,708 +72,000 0.18% 2,426,354
2018-01-04 2018-01-02 0.480 4,780,708 +40,000 0.18% 2,294,740
2018-01-03 2017-12-29 0.480 4,740,708 +40,000 0.17% 2,275,540
2018-01-02 2017-12-28 0.490 4,700,708 +174,000 0.17% 2,303,347
2017-12-29 2017-12-27 0.500 4,526,708 -118,000 0.17% 2,263,354
2017-12-27 2017-12-21 0.455 4,644,708 +170,000 0.17% 2,113,342
2017-12-20 2017-12-18 0.445 4,474,708 +120,000 0.16% 1,991,245
2017-12-19 2017-12-15 0.460 4,354,708 +112,000 0.16% 2,003,166
2017-12-18 2017-12-14 0.460 4,242,708 +16,000 0.16% 1,951,646
2017-12-12 2017-12-08 0.480 4,226,708 -270,000 0.15% 2,028,820
2017-12-11 2017-12-07 0.460 4,496,708 -210,000 0.16% 2,068,486
2017-12-08 2017-12-06 0.445 4,706,708 -184,000 0.17% 2,094,485
2017-12-07 2017-12-05 0.445 4,890,708 +550,000 0.18% 2,176,365
2017-12-06 2017-12-04 0.495 4,340,708 +28,000 0.16% 2,148,650
2017-12-05 2017-12-01 0.490 4,312,708 +66,000 0.16% 2,113,227
2017-12-04 2017-11-30 0.495 4,246,708 -260,000 0.16% 2,102,120
2017-12-01 2017-11-29 0.510 4,506,708 +30,000 0.17% 2,298,421
2017-11-29 2017-11-27 0.540 4,476,708 -30,000 0.16% 2,417,422
2017-11-28 2017-11-24 0.550 4,506,708 -58,000 0.17% 2,478,689
2017-11-27 2017-11-23 0.540 4,564,708 +18,000 0.17% 2,464,942
2017-11-24 2017-11-22 0.500 4,546,708 -252,000 0.17% 2,273,354
2017-11-23 2017-11-21 0.510 4,798,708 +392,000 0.18% 2,447,341
2017-11-22 2017-11-20 0.550 4,406,708 -170,000 0.16% 2,423,689
2017-11-21 2017-11-17 0.550 4,576,708 -212,000 0.17% 2,517,189
2017-11-20 2017-11-16 0.600 4,788,708 +220,000 0.18% 2,873,225
2017-11-17 2017-11-15 0.580 4,568,708 +124,000 0.17% 2,649,851
2017-11-16 2017-11-14 0.630 4,444,708 +44,000 0.16% 2,800,166
2017-11-15 2017-11-13 0.690 4,400,708 +132,000 0.16% 3,036,489
2017-11-14 2017-11-10 0.740 4,268,708 -38,000 0.16% 3,158,844
2017-11-13 2017-11-09 0.760 4,306,708 +16,000 0.16% 3,273,098
2017-11-10 2017-11-08 0.700 4,290,708 -2,562,000 0.16% 3,003,496
2017-11-09 2017-11-07 0.760 6,852,708 +3,862,000 0.25% 5,208,058
2017-11-07 2017-11-03 0.620 2,990,708 +372,000 0.11% 1,854,239
2017-11-06 2017-11-02 0.640 2,618,708 -156,000 0.10% 1,675,973
2017-11-03 2017-11-01 0.640 2,774,708 -310,000 0.10% 1,775,813
2017-11-02 2017-10-31 0.550 3,084,708 -138,000 0.11% 1,696,589
2017-11-01 2017-10-30 0.550 3,222,708 +68,000 0.12% 1,772,489
2017-10-30 2017-10-26 0.530 3,154,708 +60,000 0.11% 1,671,995
2017-10-27 2017-10-25 0.540 3,094,708 -262,000 0.11% 1,671,142
2017-10-26 2017-10-24 0.530 3,356,708 -58,000 0.12% 1,779,055
2017-10-25 2017-10-23 0.540 3,414,708 -424,000 0.12% 1,843,942
2017-10-24 2017-10-20 0.500 3,838,708 +124,000 0.14% 1,919,354
2017-10-23 2017-10-19 0.490 3,714,708 +14,000 0.14% 1,820,207
2017-10-20 2017-10-18 0.530 3,700,708 -794,000 0.13% 1,961,375
2017-10-19 2017-10-17 0.490 4,494,708 -72,000 0.16% 2,202,407
2017-10-18 2017-10-16 0.450 4,566,708 -104,000 0.17% 2,055,019
2017-10-13 2017-10-11 0.450 4,670,708 +10,000 0.17% 2,101,819
2017-10-12 2017-10-10 0.450 4,660,708 -30,000 0.17% 2,097,319
2017-10-11 2017-10-09 0.445 4,690,708 -60,000 0.17% 2,087,365
2017-10-10 2017-10-06 0.435 4,750,708 +80,000 0.17% 2,066,558
2017-10-06 2017-10-03 0.430 4,670,708 -180,000 0.17% 2,008,404
2017-10-04 2017-09-29 0.445 4,850,708 -20,000 0.18% 2,158,565
2017-10-03 2017-09-28 0.450 4,870,708 -50,000 0.18% 2,191,819
2017-09-29 2017-09-27 0.450 4,920,708 +50,000 0.18% 2,214,319
2017-09-27 2017-09-25 0.445 4,870,708 +52 0.18% 2,167,465
2017-09-26 2017-09-22 0.445 4,870,656 +20,000 0.18% 2,167,442
2017-09-21 2017-09-19 0.450 4,850,656 +100,000 0.18% 2,182,795
2017-09-20 2017-09-18 0.450 4,750,656 -175,952 0.17% 2,137,795
2017-09-19 2017-09-15 0.450 4,926,608 +60,000 0.18% 2,216,974
2017-09-15 2017-09-13 0.465 4,866,608 +176,000 0.18% 2,262,973
2017-09-14 2017-09-12 0.440 4,690,608 -14,000 0.17% 2,063,868
2017-09-13 2017-09-11 0.445 4,704,608 -192,000 0.17% 2,093,551
2017-09-12 2017-09-08 0.420 4,896,608 -254,000 0.18% 2,056,575
2017-09-11 2017-09-07 0.415 5,150,608 -108,000 0.19% 2,137,502
2017-09-08 2017-09-06 0.410 5,258,608 +238,000 0.19% 2,156,029
2017-09-07 2017-09-05 0.420 5,020,608 +174,000 0.18% 2,108,655
2017-09-01 2017-08-30 0.390 4,846,608 -28,000 0.18% 1,890,177
2017-08-21 2017-08-17 0.390 4,874,608 -60 0.18% 1,901,097
2017-08-17 2017-08-15 0.400 4,874,668 +58,000 0.18% 1,949,867
2017-08-15 2017-08-11 0.400 4,816,668 +50,000 0.17% 1,926,667
2017-08-14 2017-08-10 0.410 4,766,668 -34,000 0.17% 1,954,334
2017-08-10 2017-08-08 0.410 4,800,668 +100,000 0.17% 1,968,274
2017-08-08 2017-08-04 0.420 4,700,668 +50,000 0.17% 1,974,281
2017-08-07 2017-08-03 0.430 4,650,668 -10,000 0.17% 1,999,787
2017-07-28 2017-07-26 0.445 4,660,668 -6,000 0.17% 2,073,997
2017-07-25 2017-07-21 0.450 4,666,668 +6,000 0.17% 2,100,001
2017-07-21 2017-07-19 0.460 4,660,668 -136,000 0.17% 2,143,907
2017-07-20 2017-07-18 0.440 4,796,668 +136,000 0.17% 2,110,534
2017-07-19 2017-07-17 0.445 4,660,668 -20,000 0.17% 2,073,997
2017-07-18 2017-07-14 0.445 4,680,668 +100,000 0.17% 2,082,897
2017-07-10 2017-07-06 0.450 4,580,668 -50,000 0.17% 2,061,301
2017-07-03 2017-06-29 0.450 4,630,668 +50,000 0.17% 2,083,801
2017-06-30 2017-06-28 0.450 4,580,668 +14,000 0.17% 2,061,301
2017-06-29 2017-06-27 0.455 4,566,668 -50,000 0.17% 2,077,834
2017-06-27 2017-06-23 0.465 4,616,668 +100,000 0.17% 2,146,751
2017-06-26 2017-06-22 0.470 4,516,668 +100,000 0.16% 2,122,834
2017-06-23 2017-06-21 0.470 4,416,668 -26,000 0.16% 2,075,834
2017-06-22 2017-06-20 0.470 4,442,668 -26,000 0.16% 2,088,054
2017-06-20 2017-06-16 0.470 4,468,668 -154,000 0.16% 2,100,274
2017-06-19 2017-06-15 0.470 4,622,668 -214,000 0.17% 2,172,654
2017-06-16 2017-06-14 0.480 4,836,668 +20,000 0.17% 2,321,601
2017-06-14 2017-06-12 0.490 4,816,668 -20,000 0.17% 2,360,167
2017-06-13 2017-06-09 0.495 4,836,668 +22,000 0.17% 2,394,151
2017-06-08 2017-06-06 0.500 4,814,668 -20,000 0.17% 2,407,334
2017-06-06 2017-06-02 0.510 4,834,668 +70,000 0.17% 2,465,681
2017-06-05 2017-06-01 0.500 4,764,668 -160,000 0.17% 2,382,334
2017-06-02 2017-05-31 0.520 4,924,668 +50,000 0.18% 2,560,827
2017-05-31 2017-05-26 0.495 4,874,668 +30,000 0.18% 2,412,961
2017-05-29 2017-05-25 0.510 4,844,668 -20,000 0.18% 2,470,781
2017-05-26 2017-05-24 0.500 4,864,668 -100,000 0.18% 2,432,334
2017-05-25 2017-05-23 0.510 4,964,668 +80,000 0.18% 2,531,981
2017-05-24 2017-05-22 0.510 4,884,668 +138,000 0.18% 2,491,181
2017-05-23 2017-05-19 0.485 4,746,668 -2,000 0.17% 2,302,134
2017-05-22 2017-05-18 0.480 4,748,668 +40,000 0.17% 2,279,361
2017-05-18 2017-05-16 0.480 4,708,668 +16,000 0.17% 2,260,161
2017-05-17 2017-05-15 0.485 4,692,668 -10,000 0.17% 2,275,944
2017-05-16 2017-05-12 0.480 4,702,668 -4,000 0.17% 2,257,281
2017-05-15 2017-05-11 0.480 4,706,668 -10,000 0.17% 2,259,201
2017-05-12 2017-05-10 0.480 4,716,668 +100,000 0.17% 2,264,001
2017-05-11 2017-05-09 0.485 4,616,668 +50,000 0.17% 2,239,084
2017-05-09 2017-05-05 0.490 4,566,668 +60,000 0.17% 2,237,667
2017-05-08 2017-05-04 0.495 4,506,668 -700,000 0.16% 2,230,801
2017-05-05 2017-05-02 0.510 5,206,668 +160,000 0.19% 2,655,401
2017-05-04 2017-04-28 0.540 5,046,668 -52,000 0.18% 2,725,201
2017-05-02 2017-04-27 0.560 5,098,668 +796,000 0.18% 2,855,254
2017-04-28 2017-04-26 0.490 4,302,668 -90,000 0.16% 2,108,307
2017-04-27 2017-04-25 0.490 4,392,668 +24,000 0.16% 2,152,407
2017-04-26 2017-04-24 0.495 4,368,668 +20,000 0.16% 2,162,491
2017-04-24 2017-04-20 0.510 4,348,668 -300,000 0.16% 2,217,821
2017-04-13 2017-04-11 0.490 4,648,668 -220,000 0.17% 2,277,847
2017-04-12 2017-04-10 0.495 4,868,668 +510,000 0.18% 2,409,991
2017-04-11 2017-04-07 0.540 4,358,668 +344,000 0.16% 2,353,681
2017-04-10 2017-04-06 0.540 4,014,668 +30,000 0.15% 2,167,921
2017-04-07 2017-04-05 0.500 3,984,668 -4,000 0.14% 1,992,334
2017-04-05 2017-03-31 0.500 3,988,668 +64,000 0.14% 1,994,334
2017-03-30 2017-03-28 0.520 3,924,668 +36,000 0.14% 2,040,827
2017-03-29 2017-03-27 0.500 3,888,668 +24,000 0.14% 1,944,334
2017-03-28 2017-03-24 0.530 3,864,668 +26,000 0.14% 2,048,274
2017-03-27 2017-03-23 0.550 3,838,668 +50,000 0.14% 2,111,267
2017-03-24 2017-03-22 0.560 3,788,668 -10,000 0.14% 2,121,654
2017-03-23 2017-03-21 0.570 3,798,668 -50,000 0.14% 2,165,241
2017-03-22 2017-03-20 0.580 3,848,668 -46,000 0.14% 2,232,227
2017-03-21 2017-03-17 0.540 3,894,668 -446,000 0.14% 2,103,121
2017-03-20 2017-03-16 0.520 4,340,668 -112,000 0.16% 2,257,147
2017-03-17 2017-03-15 0.470 4,452,668 +20,000 0.16% 2,092,754
2017-03-14 2017-03-10 0.455 4,432,668 -20,000 0.16% 2,016,864
2017-03-10 2017-03-08 0.460 4,452,668 -20,000 0.16% 2,048,227
2017-03-06 2017-03-02 0.460 4,472,668 -2,000 0.16% 2,057,427
2017-02-27 2017-02-23 0.465 4,474,668 +42,000 0.16% 2,080,721
2017-02-23 2017-02-21 0.485 4,432,668 -30,000 0.16% 2,149,844
2017-02-22 2017-02-20 0.475 4,462,668 -20,000 0.16% 2,119,767
2017-02-21 2017-02-17 0.480 4,482,668 -12,000 0.16% 2,151,681
2017-02-20 2017-02-16 0.470 4,494,668 +42,000 0.16% 2,112,494
2017-02-17 2017-02-15 0.485 4,452,668 -10,000 0.24% 2,159,544
2017-02-16 2017-02-14 0.490 4,462,668 +72,000 0.24% 2,186,707
2017-02-13 2017-02-09 0.495 4,390,668 -284,000 0.24% 2,173,381
2017-02-10 2017-02-08 0.500 4,674,668 -60,000 0.25% 2,337,334
2017-02-09 2017-02-07 0.510 4,734,668 -38,000 0.26% 2,414,681
2017-02-07 2017-02-03 0.465 4,772,668 -10,000 0.26% 2,219,291
2017-01-17 2017-01-13 0.460 4,782,668 -20,000 0.26% 2,200,027
2017-01-10 2017-01-06 0.460 4,802,668 +10,000 0.26% 2,209,227
2017-01-05 2017-01-03 0.450 4,792,668 +20,000 0.26% 2,156,701
2016-12-30 2016-12-28 0.445 4,772,668 -12 0.26% 2,123,837
2016-12-29 2016-12-23 0.445 4,772,680 -36,000 0.26% 2,123,843
2016-12-28 2016-12-22 0.445 4,808,680 +336,000 0.26% 2,139,863
2016-12-20 2016-12-16 0.465 4,472,680 -28 0.24% 2,079,796
2016-12-16 2016-12-14 0.475 4,472,708 +130,000 0.24% 2,124,536
2016-12-12 2016-12-08 0.475 4,342,708 -46,000 0.24% 2,062,786
2016-11-25 2016-11-23 0.470 4,388,708 -60,000 0.24% 2,062,693
2016-11-11 2016-11-09 0.460 4,448,708 +86,000 0.24% 2,046,406
2016-11-07 2016-11-03 0.485 4,362,708 -60,000 0.24% 2,115,913
2016-11-03 2016-11-01 0.485 4,422,708 -50,000 0.24% 2,145,013
2016-11-01 2016-10-28 0.470 4,472,708 +116,000 0.24% 2,102,173
2016-10-28 2016-10-26 0.495 4,356,708 +10,000 0.24% 2,156,570
2016-10-26 2016-10-24 0.495 4,346,708 +14,000 0.24% 2,151,620
2016-10-25 2016-10-20 0.495 4,332,708 +6,000 0.24% 2,144,690
2016-10-24 2016-10-19 0.500 4,326,708 +20,000 0.24% 2,163,354
2016-10-07 2016-10-05 0.540 4,306,708 +20,000 0.23% 2,325,622
2016-10-03 2016-09-29 0.520 4,286,708 +100,000 0.23% 2,229,088
2016-09-28 2016-09-26 0.520 4,186,708 -400,000 0.23% 2,177,088
2016-09-27 2016-09-23 0.530 4,586,708 +330,000 0.25% 2,430,955
2016-09-26 2016-09-22 0.530 4,256,708 +20,000 0.23% 2,256,055
2016-09-23 2016-09-21 0.530 4,236,708 +40,000 0.23% 2,245,455
2016-09-14 2016-09-12 0.520 4,196,708 +50,000 0.23% 2,182,288
2016-09-13 2016-09-09 0.540 4,146,708 +50,000 0.23% 2,239,222
2016-09-12 2016-09-08 0.540 4,096,708 -10,000 0.22% 2,212,222
2016-09-09 2016-09-07 0.560 4,106,708 -80,000 0.22% 2,299,756
2016-09-08 2016-09-06 0.570 4,186,708 +90,000 0.23% 2,386,424
2016-09-06 2016-09-02 0.540 4,096,708 -50,000 0.22% 2,212,222
2016-08-30 2016-08-26 0.550 4,146,708 -30,000 0.23% 2,280,689
2016-08-29 2016-08-25 0.550 4,176,708 -188,000 0.23% 2,297,189
2016-08-26 2016-08-24 0.540 4,364,708 -240,000 0.24% 2,356,942
2016-08-23 2016-08-19 0.495 4,604,708 +188,000 0.25% 2,279,330
2016-08-19 2016-08-17 0.485 4,416,708 +110,000 0.24% 2,142,103
2016-08-18 2016-08-16 0.500 4,306,708 -50,000 0.23% 2,153,354
2016-08-17 2016-08-15 0.500 4,356,708 -30,000 0.24% 2,178,354
2016-08-16 2016-08-12 0.495 4,386,708 -30,000 0.24% 2,171,420
2016-08-15 2016-08-11 0.490 4,416,708 -20,000 0.24% 2,164,187
2016-08-11 2016-08-09 0.470 4,436,708 +48,000 0.24% 2,085,253
2016-08-09 2016-08-05 0.450 4,388,708 +10,000 0.24% 1,974,919
2016-08-05 2016-08-03 0.445 4,378,708 -60,000 0.24% 1,948,525
2016-08-03 2016-07-29 0.450 4,438,708 +40,000 0.24% 1,997,419
2016-08-01 2016-07-28 0.465 4,398,708 -30,000 0.24% 2,045,399
2016-07-29 2016-07-27 0.460 4,428,708 -70,000 0.24% 2,037,206
2016-07-28 2016-07-26 0.465 4,498,708 +150,000 0.25% 2,091,899
2016-07-26 2016-07-22 0.475 4,348,708 -30,000 0.24% 2,065,636
2016-07-25 2016-07-21 0.480 4,378,708 +100,000 0.24% 2,101,780
2016-07-22 2016-07-20 0.480 4,278,708 +50,000 0.23% 2,053,780
2016-07-21 2016-07-19 0.470 4,228,708 -2,000 0.23% 1,987,493
2016-07-20 2016-07-18 0.475 4,230,708 +62,000 0.23% 2,009,586
2016-07-19 2016-07-15 0.495 4,168,708 +124,000 0.23% 2,063,510
2016-07-18 2016-07-14 0.455 4,044,708 -12,000 0.22% 1,840,342
2016-07-15 2016-07-13 0.445 4,056,708 +70,000 0.22% 1,805,235
2016-07-13 2016-07-11 0.440 3,986,708 -2,000 0.22% 1,754,152
2016-07-08 2016-07-06 0.440 3,988,708 +12,000 0.22% 1,755,032
2016-07-07 2016-07-05 0.450 3,976,708 +30,000 0.22% 1,789,519
2016-07-06 2016-07-04 0.465 3,946,708 +100,000 0.22% 1,835,219
2016-07-05 2016-06-30 0.470 3,846,708 +10,000 0.21% 1,807,953
2016-06-28 2016-06-24 0.480 3,836,708 -10,000 0.21% 1,841,620
2016-06-23 2016-06-21 0.490 3,846,708 -68,000 0.21% 1,884,887
2016-06-21 2016-06-17 0.510 3,914,708 -22,000 0.21% 1,996,501
2016-06-20 2016-06-16 0.460 3,936,708 +14,000 0.21% 1,810,886
2016-06-16 2016-06-14 0.490 3,922,708 -6,000 0.21% 1,922,127
2016-06-15 2016-06-13 0.495 3,928,708 +168,000 0.21% 1,944,710
2016-06-14 2016-06-10 0.520 3,760,708 -70,000 0.20% 1,955,568
2016-06-13 2016-06-08 0.530 3,830,708 +310,000 0.21% 2,030,275
2016-06-10 2016-06-07 0.520 3,520,708 +86,000 0.19% 1,830,768
2016-06-07 2016-06-03 0.530 3,434,708 +92,000 0.19% 1,820,395
2016-06-03 2016-06-01 0.540 3,342,708 -60,000 0.18% 1,805,062
2016-06-01 2016-05-30 0.540 3,402,708 -96,000 0.19% 1,837,462
2016-05-31 2016-05-27 0.540 3,498,708 -60,000 0.19% 1,889,302
2016-05-26 2016-05-24 0.510 3,558,708 +60,000 0.19% 1,814,941
2016-05-19 2016-05-17 0.550 3,498,708 -60,000 0.19% 1,924,289
2016-05-18 2016-05-16 0.540 3,558,708 +120,000 0.19% 1,921,702
2016-05-17 2016-05-13 0.550 3,438,708 -550,000 0.19% 1,891,289
2016-05-13 2016-05-11 0.570 3,988,708 -100,000 0.22% 2,273,564
2016-05-12 2016-05-10 0.560 4,088,708 +720,000 0.22% 2,289,676
2016-05-10 2016-05-06 0.560 3,368,708 +120,000 0.18% 1,886,476
2016-05-04 2016-04-29 0.610 3,248,708 +18,000 0.18% 1,981,712
2016-05-03 2016-04-28 0.600 3,230,708 -280,000 0.18% 1,938,425
2016-04-28 2016-04-26 0.570 3,510,708 +16,000 0.19% 2,001,104
2016-04-27 2016-04-25 0.580 3,494,708 +88,000 0.19% 2,026,931
2016-04-25 2016-04-21 0.570 3,406,708 -12,000 0.19% 1,941,824
2016-04-22 2016-04-20 0.570 3,418,708 +96,000 0.19% 1,948,664
2016-04-21 2016-04-19 0.570 3,322,708 -70,000 0.18% 1,893,944
2016-04-20 2016-04-18 0.560 3,392,708 +70,000 0.18% 1,899,916
2016-04-19 2016-04-15 0.570 3,322,708 +100,000 0.18% 1,893,944
2016-04-18 2016-04-14 0.580 3,222,708 -60,000 0.18% 1,869,171
2016-04-15 2016-04-13 0.590 3,282,708 -110,000 0.18% 1,936,798
2016-04-12 2016-04-08 0.560 3,392,708 +60,000 0.18% 1,899,916
2016-04-11 2016-04-07 0.570 3,332,708 -10,000 0.18% 1,899,644
2016-04-06 2016-04-01 0.570 3,342,708 -20,000 0.18% 1,905,344
2016-04-05 2016-03-31 0.570 3,362,708 -10,000 0.18% 1,916,744
2016-04-01 2016-03-30 0.570 3,372,708 +130,000 0.18% 1,922,444
2016-03-31 2016-03-29 0.580 3,242,708 -10,000 0.18% 1,880,771
2016-03-30 2016-03-24 0.580 3,252,708 -100,000 0.18% 1,886,571
2016-03-24 2016-03-22 0.610 3,352,708 -10,000 0.18% 2,045,152
2016-03-23 2016-03-21 0.610 3,362,708 -20,000 0.18% 2,051,252
2016-03-22 2016-03-18 0.590 3,382,708 +19,880 0.18% 1,995,798
2016-03-21 2016-03-17 0.590 3,362,828 -20,000 0.18% 1,984,069
2016-03-15 2016-03-11 0.590 3,382,828 +10,000 0.18% 1,995,869
2016-03-14 2016-03-10 0.580 3,372,828 +110,000 0.18% 1,956,240
2016-03-11 2016-03-09 0.580 3,262,828 -50,000 0.18% 1,892,440
2016-03-08 2016-03-04 0.610 3,312,828 -50,000 0.18% 2,020,825
2016-03-07 2016-03-03 0.590 3,362,828 +86,000 0.18% 1,984,069
2016-03-04 2016-03-02 0.590 3,276,828 -100,000 0.18% 1,933,329
2016-03-03 2016-03-01 0.580 3,376,828 +16,000 0.18% 1,958,560
2016-03-02 2016-02-29 0.580 3,360,828 +70,000 0.18% 1,949,280
2016-03-01 2016-02-26 0.620 3,290,828 -40,000 0.18% 2,040,313
2016-02-29 2016-02-25 0.620 3,330,828 +70,000 0.18% 2,065,113
2016-02-26 2016-02-24 0.630 3,260,828 +62,000 0.18% 2,054,322
2016-02-24 2016-02-22 0.660 3,198,828 -20,000 0.17% 2,111,226
2016-02-22 2016-02-18 0.650 3,218,828 -50,000 0.18% 2,092,238
2016-02-19 2016-02-17 0.650 3,268,828 +12,000 0.18% 2,124,738
2016-02-18 2016-02-16 0.650 3,256,828 -20,000 0.18% 2,116,938
2016-02-15 2016-02-11 0.590 3,276,828 -100,000 0.18% 1,933,329
2016-02-05 2016-02-03 0.580 3,376,828 -10,000 0.18% 1,958,560
2016-02-03 2016-02-01 0.600 3,386,828 -109,980 0.18% 2,032,097
2016-02-02 2016-01-29 0.570 3,496,808 -20,000 0.19% 1,993,181
2016-02-01 2016-01-28 0.560 3,516,808 -28,000 0.19% 1,969,412
2016-01-27 2016-01-25 0.580 3,544,808 -109,968 0.19% 2,055,989
2016-01-26 2016-01-22 0.570 3,654,776 -348,000 0.20% 2,083,222
2016-01-25 2016-01-21 0.560 4,002,776 +10,000 0.22% 2,241,555
2016-01-22 2016-01-20 0.550 3,992,776 +354,000 0.22% 2,196,027
2016-01-21 2016-01-19 0.600 3,638,776 -90,000 0.20% 2,183,266
2016-01-20 2016-01-18 0.580 3,728,776 +50,000 0.20% 2,162,690
2016-01-19 2016-01-15 0.580 3,678,776 +58,000 0.20% 2,133,690
2016-01-18 2016-01-14 0.610 3,620,776 -136,000 0.20% 2,208,673
2016-01-15 2016-01-13 0.600 3,756,776 +180,000 0.20% 2,254,066
2016-01-14 2016-01-12 0.630 3,576,776 +168,000 0.19% 2,253,369
2016-01-13 2016-01-11 0.600 3,408,776 -92,000 0.19% 2,045,266
2016-01-12 2016-01-08 0.640 3,500,776 -50,000 0.19% 2,240,497
2016-01-11 2016-01-07 0.610 3,550,776 -104,000 0.19% 2,165,973
2016-01-08 2016-01-06 0.660 3,654,776 +22,000 0.20% 2,412,152
2016-01-07 2016-01-05 0.640 3,632,776 -144,000 0.20% 2,324,977
2016-01-06 2016-01-04 0.600 3,776,776 -60,000 0.21% 2,266,066
2016-01-05 2015-12-31 0.620 3,836,776 +116,000 0.21% 2,378,801
2016-01-04 2015-12-29 0.640 3,720,776 -114,000 0.20% 2,381,297
2015-12-28 2015-12-22 0.550 3,834,776 -100,000 0.21% 2,109,127
2015-12-22 2015-12-18 0.530 3,934,776 -68,000 0.21% 2,085,431
2015-12-17 2015-12-15 0.530 4,002,776 +6,000 0.22% 2,121,471
2015-12-16 2015-12-14 0.530 3,996,776 -19,980 0.22% 2,118,291
2015-12-15 2015-12-11 0.550 4,016,756 +48,000 0.22% 2,209,216
2015-12-14 2015-12-10 0.570 3,968,756 -30,000 0.22% 2,262,191
2015-12-11 2015-12-09 0.560 3,998,756 -509,976 0.22% 2,239,303
2015-12-10 2015-12-08 0.570 4,508,732 +880,000 0.25% 2,569,977
2015-12-09 2015-12-07 0.600 3,628,732 +50,000 0.20% 2,177,239
2015-12-08 2015-12-04 0.600 3,578,732 -248,000 0.20% 2,147,239
2015-12-07 2015-12-03 0.570 3,826,732 +10,000 0.21% 2,181,237
2015-12-04 2015-12-02 0.590 3,816,732 +30,000 0.21% 2,251,872
2015-12-03 2015-12-01 0.590 3,786,732 +6,000 0.21% 2,234,172
2015-12-02 2015-11-30 0.570 3,780,732 -490,000 0.21% 2,155,017
2015-12-01 2015-11-27 0.610 4,270,732 +466,000 0.23% 2,605,147
2015-11-30 2015-11-26 0.640 3,804,732 -10,000 0.21% 2,435,028
2015-11-27 2015-11-25 0.650 3,814,732 +254,000 0.21% 2,479,576
2015-11-26 2015-11-24 0.690 3,560,732 +252,000 0.19% 2,456,905
2015-11-23 2015-11-19 0.680 3,308,732 +90,000 0.18% 2,249,938
2015-11-20 2015-11-18 0.680 3,218,732 -160,000 0.18% 2,188,738
2015-11-18 2015-11-16 0.690 3,378,732 -76,000 0.18% 2,331,325
2015-11-16 2015-11-12 0.710 3,454,732 +84,000 0.19% 2,452,860
2015-11-12 2015-11-10 0.700 3,370,732 -96,000 0.18% 2,359,512
2015-11-11 2015-11-09 0.710 3,466,732 -50,000 0.19% 2,461,380
2015-11-09 2015-11-05 0.700 3,516,732 +34,000 0.19% 2,461,712
2015-11-06 2015-11-04 0.690 3,482,732 +16,000 0.19% 2,403,085
2015-11-05 2015-11-03 0.660 3,466,732 +34,000 0.19% 2,288,043
2015-11-04 2015-11-02 0.670 3,432,732 +128,000 0.19% 2,299,930
2015-11-03 2015-10-30 0.670 3,304,732 -10,000 0.18% 2,214,170
2015-11-02 2015-10-29 0.690 3,314,732 +10,000 0.18% 2,287,165
2015-10-29 2015-10-27 0.690 3,304,732 -82,000 0.18% 2,280,265
2015-10-27 2015-10-23 0.700 3,386,732 +24,000 0.18% 2,370,712
2015-10-26 2015-10-22 0.740 3,362,732 -60,000 0.18% 2,488,422
2015-10-23 2015-10-20 0.700 3,422,732 -1,010,000 0.19% 2,395,912
2015-10-22 2015-10-19 0.710 4,432,732 +426,000 0.24% 3,147,240
2015-10-20 2015-10-16 0.700 4,006,732 +176,000 0.22% 2,804,712
2015-10-19 2015-10-15 0.730 3,830,732 -62,000 0.21% 2,796,434
2015-10-16 2015-10-14 0.740 3,892,732 -124,000 0.21% 2,880,622
2015-10-15 2015-10-13 0.750 4,016,732 +208,000 0.22% 3,012,549
2015-10-14 2015-10-12 0.790 3,808,732 +368,000 0.21% 3,008,898
2015-10-13 2015-10-09 0.750 3,440,732 +102,000 0.19% 2,580,549
2015-10-12 2015-10-08 0.760 3,338,732 -120,000 0.18% 2,537,436
2015-10-09 2015-10-07 0.710 3,458,732 +158,000 0.19% 2,455,700
2015-10-08 2015-10-06 0.670 3,300,732 -26,000 0.18% 2,211,490
2015-10-07 2015-10-05 0.690 3,326,732 -66,000 0.18% 2,295,445
2015-10-06 2015-10-02 0.700 3,392,732 +38,000 0.18% 2,374,912
2015-10-05 2015-09-30 0.670 3,354,732 +72,000 0.18% 2,247,670
2015-10-02 2015-09-29 0.590 3,282,732 +80,000 0.18% 1,936,812
2015-09-30 2015-09-25 0.600 3,202,732 +6,000 0.17% 1,921,639
2015-09-29 2015-09-24 0.550 3,196,732 +70,000 0.17% 1,758,203
2015-09-25 2015-09-23 0.530 3,126,732 -64,000 0.17% 1,657,168
2015-09-24 2015-09-22 0.540 3,190,732 +64,000 0.17% 1,722,995
2015-09-21 2015-09-17 0.530 3,126,732 -60,000 0.17% 1,657,168
2015-09-18 2015-09-16 0.550 3,186,732 +60,000 0.17% 1,752,703
2015-09-16 2015-09-14 0.500 3,126,732 +2,000 0.17% 1,563,366
2015-09-15 2015-09-11 0.530 3,124,732 +10,000 0.17% 1,656,108
2015-09-11 2015-09-09 0.540 3,114,732 -16,000 0.17% 1,681,955
2015-09-10 2015-09-08 0.510 3,130,732 -70,000 0.17% 1,596,673
2015-09-08 2015-09-04 0.460 3,200,732 +50,000 0.17% 1,472,337
2015-09-07 2015-09-02 0.460 3,150,732 -42,000 0.17% 1,449,337
2015-09-04 2015-09-01 0.465 3,192,732 +752,000 0.17% 1,484,620
2015-09-02 2015-08-31 0.490 2,440,732 +352,000 0.13% 1,195,959
2015-09-01 2015-08-28 0.500 2,088,732 -50,000 0.11% 1,044,366
2015-08-31 2015-08-27 0.520 2,138,732 -50,000 0.12% 1,112,141
2015-08-28 2015-08-26 0.500 2,188,732 -2,000 0.12% 1,094,366
2015-08-27 2015-08-25 0.440 2,190,732 +26,000 0.12% 963,922
2015-08-26 2015-08-24 0.415 2,164,732 +26,000 0.12% 898,364
2015-08-25 2015-08-21 0.500 2,138,732 +110,000 0.12% 1,069,366
2015-08-24 2015-08-20 0.580 2,028,732 +2,000 0.11% 1,176,665
2015-08-14 2015-08-12 0.680 2,026,732 -20,000 0.11% 1,378,178
2015-08-12 2015-08-10 0.720 2,046,732 +6,000 0.11% 1,473,647
2015-08-11 2015-08-07 0.720 2,040,732 -74,000 0.11% 1,469,327
2015-08-10 2015-08-06 0.710 2,114,732 +98,000 0.12% 1,501,460
2015-08-07 2015-08-05 0.670 2,016,732 -16,000 0.11% 1,351,210
2015-08-03 2015-07-30 0.680 2,032,732 -174,000 0.11% 1,382,258
2015-07-30 2015-07-28 0.690 2,206,732 +72,000 0.12% 1,522,645
2015-07-29 2015-07-27 0.650 2,134,732 +102,000 0.12% 1,387,576
2015-07-28 2015-07-24 0.830 2,032,732 +6,000 0.11% 1,687,168
2015-07-27 2015-07-23 0.810 2,026,732 -42,000 0.11% 1,641,653
2015-07-24 2015-07-22 0.730 2,068,732 +168,000 0.11% 1,510,174
2015-07-23 2015-07-21 0.810 1,900,732 +56,000 0.10% 1,539,593
2015-07-22 2015-07-20 0.840 1,844,732 -642,000 0.10% 1,549,575
2015-07-21 2015-07-17 0.780 2,486,732 -200,000 0.14% 1,939,651
2015-07-15 2015-07-13 0.650 2,686,732 +818,000 0.16% 1,746,376
2015-07-14 2015-07-10 0.580 1,868,732 -46,000 0.11% 1,083,865
2015-07-13 2015-07-09 0.550 1,914,732 +6,000 0.11% 1,053,103
2015-07-09 2015-07-07 0.520 1,908,732 +26,000 0.11% 992,541
2015-07-08 2015-07-06 0.590 1,882,732 +60,000 0.11% 1,110,812
2015-07-07 2015-07-03 0.670 1,822,732 +64,000 0.11% 1,221,230
2015-07-06 2015-07-02 0.750 1,758,732 +100,000 0.10% 1,319,049
2015-07-02 2015-06-29 0.800 1,658,732 +60,000 0.10% 1,326,986
2015-06-30 2015-06-26 0.910 1,598,732 +180,000 0.09% 1,454,846
2015-06-29 2015-06-25 0.980 1,418,732 -10,000 0.08% 1,390,357
2015-06-25 2015-06-23 0.990 1,428,732 -46,000 0.08% 1,414,445
2015-06-23 2015-06-19 1.000 1,474,732 -40,000 0.09% 1,474,732
2015-06-22 2015-06-18 1.030 1,514,732 -8,000 0.09% 1,560,174
2015-06-19 2015-06-17 1.030 1,522,732 +14,000 0.09% 1,568,414
2015-06-18 2015-06-16 1.000 1,508,732 -6,000 0.09% 1,508,732
2015-06-16 2015-06-12 1.020 1,514,732 +10,000 0.09% 1,545,027
2015-06-15 2015-06-11 1.000 1,504,732 +40,000 0.09% 1,504,732
2015-06-12 2015-06-10 1.050 1,464,732 +156,000 0.09% 1,537,969
2015-06-11 2015-06-09 1.110 1,308,732 -30,000 0.08% 1,452,693
2015-06-10 2015-06-08 1.160 1,338,732 +72,000 0.08% 1,552,929
2015-06-09 2015-06-05 1.090 1,266,732 -26,000 0.07% 1,380,738
2015-06-08 2015-06-04 1.110 1,292,732 -120,000 0.08% 1,434,933
2015-06-05 2015-06-03 0.900 1,412,732 -200,000 0.08% 1,271,459
2015-06-04 2015-06-02 0.870 1,612,732 -256,000 0.09% 1,403,077
2015-06-03 2015-06-01 0.930 1,868,732 +28,000 0.11% 1,737,921
2015-05-28 2015-05-26 0.970 1,840,732 -8,000 0.11% 1,785,510
2015-05-27 2015-05-22 0.950 1,848,732 -280,000 0.11% 1,756,295
2015-05-26 2015-05-21 0.940 2,128,732 -58,000 0.12% 2,001,008
2015-05-22 2015-05-20 1.010 2,186,732 -596,000 0.13% 2,208,599
2015-05-21 2015-05-19 1.070 2,782,732 +40,000 0.16% 2,977,523
2015-05-20 2015-05-18 1.090 2,742,732 -38,000 0.16% 2,989,578
2015-05-19 2015-05-15 1.060 2,780,732 -22,000 0.16% 2,947,576
2015-05-18 2015-05-14 1.040 2,802,732 +12 0.16% 2,914,841
2015-05-15 2015-05-13 1.020 2,802,720 +10,000 0.16% 2,858,774
2015-05-14 2015-05-12 1.040 2,792,720 +20,040 0.16% 2,904,429
2015-05-13 2015-05-11 1.030 2,772,680 +40,380 0.16% 2,855,860
2015-05-12 2015-05-08 1.020 2,732,300 -2,000 0.16% 2,786,946
2015-05-11 2015-05-07 0.980 2,734,300 -30,000 0.16% 2,679,614
2015-05-08 2015-05-06 1.050 2,764,300 -64,000 0.16% 2,902,515
2015-05-07 2015-05-05 1.120 2,828,300 +70,000 0.16% 3,167,696
2015-05-06 2015-05-04 1.190 2,758,300 -46,000 0.16% 3,282,377
2015-05-05 2015-04-30 1.120 2,804,300 +16,072 0.16% 3,140,816
2015-05-04 2015-04-29 1.090 2,788,228 -238,000 0.16% 3,039,169
2015-04-30 2015-04-28 0.970 3,026,228 +10,000 0.18% 2,935,441
2015-04-29 2015-04-27 0.920 3,016,228 -58,000 0.18% 2,774,930
2015-04-27 2015-04-23 0.890 3,074,228 +64,028 0.18% 2,736,063
2015-04-24 2015-04-22 0.940 3,010,200 -40,000 0.21% 2,829,588
2015-04-23 2015-04-21 0.920 3,050,200 -60,000 0.21% 2,806,184
2015-04-22 2015-04-20 0.880 3,110,200 -110,000 0.22% 2,736,976
2015-04-21 2015-04-17 0.870 3,220,200 -132,000 0.23% 2,801,574
2015-04-20 2015-04-16 0.790 3,352,200 -80,000 0.23% 2,648,238
2015-04-17 2015-04-15 0.780 3,432,200 +620,000 0.24% 2,677,116
2015-04-16 2015-04-14 0.820 2,812,200 +520,000 0.20% 2,306,004
2015-04-13 2015-04-09 0.820 2,292,200 -64,000 0.16% 1,879,604
2015-04-10 2015-04-08 0.840 2,356,200 -6,388,000 0.16% 1,979,208
2015-04-09 2015-04-02 0.770 8,744,200 -70,000 0.61% 6,733,034
2015-04-08 2015-04-01 0.760 8,814,200 +20,000 0.62% 6,698,792
2015-04-01 2015-03-30 0.790 8,794,200 +34,000 0.62% 6,947,418
2015-03-31 2015-03-27 0.760 8,760,200 -194,000 0.61% 6,657,752
2015-03-30 2015-03-26 0.740 8,954,200 -1,838,000 0.63% 6,626,108
2015-03-26 2015-03-24 0.630 10,792,200 +42,000 0.76% 6,799,086
2015-03-24 2015-03-20 0.620 10,750,200 +20,000 0.75% 6,665,124
2015-03-19 2015-03-17 0.640 10,730,200 +30,000 0.75% 6,867,328
2015-03-12 2015-03-10 0.620 10,700,200 -128,000 0.75% 6,634,124
2015-03-10 2015-03-06 0.630 10,828,200 -232,000 0.76% 6,821,766
2015-03-03 2015-02-27 0.570 11,060,200 -10,000 0.77% 6,304,314
2015-02-27 2015-02-25 0.550 11,070,200 -20,000 0.77% 6,088,610
2015-02-26 2015-02-24 0.560 11,090,200 -40,000 0.78% 6,210,512
2015-02-25 2015-02-23 0.560 11,130,200 -160,000 0.78% 6,232,912
2015-02-05 2015-02-03 0.560 11,290,200 -22,000 0.79% 6,322,512
2015-02-03 2015-01-30 0.560 11,312,200 -50,000 0.79% 6,334,832
2015-01-30 2015-01-28 0.560 11,362,200 -70,000 0.80% 6,362,832
2015-01-29 2015-01-27 0.530 11,432,200 +100,000 0.80% 6,059,066
2015-01-28 2015-01-26 0.550 11,332,200 -130,000 0.79% 6,232,710
2015-01-26 2015-01-22 0.520 11,462,200 -20,000 0.80% 5,960,344
2015-01-22 2015-01-20 0.510 11,482,200 -84,000 0.80% 5,855,922
2015-01-21 2015-01-19 0.520 11,566,200 +72,000 0.81% 6,014,424
2015-01-20 2015-01-16 0.530 11,494,200 +154,000 0.80% 6,091,926
2015-01-19 2015-01-15 0.540 11,340,200 -10,000 0.79% 6,123,708
2015-01-15 2015-01-13 0.540 11,350,200 -16,000 0.79% 6,129,108
2015-01-14 2015-01-12 0.540 11,366,200 -130,000 0.80% 6,137,748
2015-01-13 2015-01-09 0.550 11,496,200 -80,000 0.80% 6,322,910
2015-01-08 2015-01-06 0.530 11,576,200 +170,000 0.81% 6,135,386
2015-01-07 2015-01-05 0.530 11,406,200 +30,000 0.80% 6,045,286
2015-01-06 2015-01-02 0.540 11,376,200 +12,000 0.80% 6,143,148
2015-01-05 2014-12-31 0.540 11,364,200 +50,000 0.80% 6,136,668
2015-01-02 2014-12-29 0.520 11,314,200 +720,000 0.79% 5,883,384
2014-12-22 2014-12-18 0.570 10,594,200 -18,000 0.74% 6,038,694
2014-12-19 2014-12-17 0.590 10,612,200 +200,000 0.74% 6,261,198
2014-12-18 2014-12-16 0.590 10,412,200 +500,000 0.73% 6,143,198
2014-12-17 2014-12-15 0.610 9,912,200 +90,000 0.69% 6,046,442
2014-12-16 2014-12-12 0.620 9,822,200 +44,000 0.69% 6,089,764
2014-12-12 2014-12-10 0.630 9,778,200 -100,000 0.68% 6,160,266
2014-12-11 2014-12-09 0.590 9,878,200 +88,000 0.69% 5,828,138
2014-12-08 2014-12-04 0.670 9,790,200 +100,000 0.69% 6,559,434
2014-12-04 2014-12-02 0.670 9,690,200 -4,000 0.68% 6,492,434
2014-11-26 2014-11-24 0.700 9,694,200 -20,000 0.68% 6,785,940
2014-11-20 2014-11-18 0.700 9,714,200 +32,000 0.68% 6,799,940
2014-11-17 2014-11-13 0.710 9,682,200 +90,000 0.68% 6,874,362
2014-11-14 2014-11-12 0.740 9,592,200 +90,000 0.67% 7,098,228
2014-11-06 2014-11-04 0.750 9,502,200 -10,000 0.67% 7,126,650
2014-11-03 2014-10-30 0.760 9,512,200 -92,000 0.67% 7,229,272
2014-10-31 2014-10-29 0.770 9,604,200 -50,000 0.67% 7,395,234
2014-10-30 2014-10-28 0.770 9,654,200 +100,000 0.68% 7,433,734
2014-10-29 2014-10-27 0.760 9,554,200 +20,000 0.67% 7,261,192
2014-10-28 2014-10-24 0.750 9,534,200 -24,000 0.67% 7,150,650
2014-10-16 2014-10-14 0.770 9,558,200 -24,000 0.67% 7,359,814
2014-10-15 2014-10-13 0.770 9,582,200 +4,000 0.67% 7,378,294
2014-10-14 2014-10-10 0.780 9,578,200 -22,000 0.67% 7,470,996
2014-10-13 2014-10-09 0.780 9,600,200 -34,000 0.67% 7,488,156
2014-10-08 2014-10-06 0.770 9,634,200 -60,000 0.67% 7,418,334
2014-10-07 2014-10-03 0.750 9,694,200 +64,000 0.68% 7,270,650
2014-10-06 2014-09-30 0.770 9,630,200 +122,000 0.67% 7,415,254
2014-10-03 2014-09-29 0.790 9,508,200 -114,000 0.67% 7,511,478
2014-09-30 2014-09-26 0.800 9,622,200 -50,000 0.67% 7,697,760
2014-09-29 2014-09-25 0.800 9,672,200 +74,000 0.68% 7,737,760
2014-09-26 2014-09-24 0.810 9,598,200 -148,000 0.67% 7,774,542
2014-09-24 2014-09-22 0.800 9,746,200 -16,000 0.68% 7,796,960
2014-09-23 2014-09-19 0.810 9,762,200 -84,000 0.68% 7,907,382
2014-09-22 2014-09-18 0.790 9,846,200 +132,000 0.69% 7,778,498
2014-09-18 2014-09-16 0.810 9,714,200 -10,000 0.68% 7,868,502
2014-09-17 2014-09-15 0.820 9,724,200 -212,000 0.68% 7,973,844
2014-09-16 2014-09-12 0.800 9,936,200 -82,000 0.70% 7,948,960
2014-09-15 2014-09-11 0.790 10,018,200 +100,000 0.70% 7,914,378
2014-09-12 2014-09-10 0.800 9,918,200 +5,736,000 0.69% 7,934,560
2014-09-10 2014-09-05 0.790 4,182,200 +60,000 0.29% 3,303,938
2014-09-08 2014-09-04 0.810 4,122,200 -894,000 0.29% 3,338,982
2014-09-05 2014-09-03 0.780 5,016,200 -200,000 0.35% 3,912,636
2014-09-04 2014-09-02 0.770 5,216,200 -20,000 0.37% 4,016,474
2014-09-03 2014-09-01 0.760 5,236,200 -80,000 0.37% 3,979,512
2014-09-01 2014-08-28 0.760 5,316,200 -92,000 0.37% 4,040,312
2014-08-29 2014-08-27 0.770 5,408,200 +96,000 0.38% 4,164,314
2014-08-28 2014-08-26 0.780 5,312,200 +168,000 0.37% 4,143,516
2014-08-27 2014-08-25 0.780 5,144,200 +238,000 0.36% 4,012,476
2014-08-26 2014-08-22 0.810 4,906,200 +54,000 0.34% 3,974,022
2014-08-25 2014-08-21 0.830 4,852,200 +36,000 0.34% 4,027,326
2014-08-22 2014-08-20 0.830 4,816,200 -62,000 0.34% 3,997,446
2014-08-20 2014-08-18 0.810 4,878,200 +84,000 0.34% 3,951,342
2014-08-19 2014-08-15 0.840 4,794,200 -546,000 0.34% 4,027,128
2014-08-15 2014-08-13 0.820 5,340,200 -220,000 0.37% 4,378,964
2014-08-14 2014-08-12 0.810 5,560,200 -188,000 0.39% 4,503,762
2014-08-13 2014-08-11 0.830 5,748,200 -150,000 0.40% 4,771,006
2014-08-12 2014-08-08 0.770 5,898,200 +160,000 0.41% 4,541,614
2014-08-11 2014-08-07 0.790 5,738,200 +20,000 0.40% 4,533,178
2014-08-07 2014-08-05 0.810 5,718,200 -210,000 0.40% 4,631,742
2014-08-06 2014-08-04 0.790 5,928,200 -150,000 0.41% 4,683,278
2014-08-05 2014-08-01 0.770 6,078,200 +212,000 0.43% 4,680,214
2014-08-04 2014-07-31 0.780 5,866,200 +248,000 0.41% 4,575,636
2014-08-01 2014-07-30 0.800 5,618,200 -434,000 0.39% 4,494,560
2014-07-31 2014-07-29 0.770 6,052,200 +170,000 0.42% 4,660,194
2014-07-30 2014-07-28 0.780 5,882,200 -62,000 0.41% 4,588,116
2014-07-29 2014-07-25 0.780 5,944,200 +338,000 0.42% 4,636,476
2014-07-28 2014-07-24 0.780 5,606,200 +170,000 0.39% 4,372,836
2014-07-25 2014-07-23 0.790 5,436,200 -76,000 0.38% 4,294,598
2014-07-24 2014-07-22 0.800 5,512,200 +110,000 0.39% 4,409,760
2014-07-23 2014-07-21 0.800 5,402,200 +376,000 0.38% 4,321,760
2014-07-22 2014-07-18 0.820 5,026,200 -12,000 0.35% 4,121,484
2014-07-21 2014-07-17 0.820 5,038,200 -128,000 0.35% 4,131,324
2014-07-17 2014-07-15 0.800 5,166,200 +122,000 0.36% 4,132,960
2014-07-15 2014-07-11 0.810 5,044,200 +110,000 0.35% 4,085,802
2014-07-14 2014-07-10 0.820 4,934,200 -38,000 0.35% 4,046,044
2014-07-11 2014-07-09 0.810 4,972,200 -224,000 0.35% 4,027,482
2014-07-09 2014-07-07 0.830 5,196,200 +90,000 0.36% 4,312,846
2014-07-08 2014-07-04 0.850 5,106,200 -102,000 0.36% 4,340,270
2014-07-07 2014-07-03 0.850 5,208,200 -124,000 0.36% 4,426,970
2014-07-04 2014-07-02 0.810 5,332,200 +110,000 0.37% 4,319,082
2014-07-03 2014-06-30 0.800 5,222,200 +28,000 0.37% 4,177,760
2014-07-02 2014-06-27 0.820 5,194,200 -220,000 0.36% 4,259,244
2014-06-30 2014-06-26 0.820 5,414,200 +184,000 0.38% 4,439,644
2014-06-27 2014-06-25 0.840 5,230,200 +258,000 0.37% 4,393,368
2014-06-26 2014-06-24 0.810 4,972,200 +58,000 0.35% 4,027,482
2014-06-25 2014-06-23 0.820 4,914,200 +70,000 0.34% 4,029,644
2014-06-24 2014-06-20 0.860 4,844,200 -508,000 0.34% 4,166,012
2014-06-23 2014-06-19 0.840 5,352,200 -164,000 0.37% 4,495,848
2014-06-20 2014-06-18 0.900 5,516,200 +1,376,000 0.39% 4,964,580
2014-06-19 2014-06-17 0.730 4,140,200 +70,000 0.29% 3,022,346
2014-06-18 2014-06-16 0.760 4,070,200 -40,000 0.28% 3,093,352
2014-06-17 2014-06-13 0.750 4,110,200 +180,000 0.29% 3,082,650
2014-06-16 2014-06-12 0.780 3,930,200 +50,000 0.28% 3,065,556
2014-06-13 2014-06-11 0.790 3,880,200 +100,000 0.27% 3,065,358
2014-06-12 2014-06-10 0.820 3,780,200 +70,000 0.26% 3,099,764
2014-06-11 2014-06-09 0.830 3,710,200 -200,000 0.26% 3,079,466
2014-06-10 2014-06-06 0.810 3,910,200 -30,000 0.27% 3,167,262
2014-06-09 2014-06-05 0.790 3,940,200 -40,000 0.28% 3,112,758
2014-06-06 2014-06-04 0.760 3,980,200 +6,000 0.28% 3,024,952
2014-06-05 2014-06-03 0.760 3,974,200 -102,000 0.28% 3,020,392
2014-06-04 2014-05-30 0.750 4,076,200 -20,000 0.29% 3,057,150
2014-06-03 2014-05-29 0.740 4,096,200 +20,000 0.29% 3,031,188
2014-05-30 2014-05-28 0.750 4,076,200 -20,000 0.29% 3,057,150
2014-05-29 2014-05-27 0.750 4,096,200 +16,000 0.29% 3,072,150
2014-05-28 2014-05-26 0.740 4,080,200 -20,000 0.29% 3,019,348
2014-05-27 2014-05-23 0.710 4,100,200 -752,000 0.29% 2,911,142
2014-05-22 2014-05-20 0.700 4,852,200 -80,000 0.34% 3,396,540
2014-05-15 2014-05-13 0.660 4,932,200 -20,000 0.35% 3,255,252
2014-05-12 2014-05-08 0.620 4,952,200 -44,000 0.35% 3,070,364
2014-05-09 2014-05-07 0.620 4,996,200 -106,000 0.35% 3,097,644
2014-05-02 2014-04-29 0.640 5,102,200 +50,000 0.36% 3,265,408
2014-04-29 2014-04-25 0.680 5,052,200 -64,000 0.35% 3,435,496
2014-04-28 2014-04-24 0.680 5,116,200 -72,000 0.36% 3,479,016
2014-04-24 2014-04-22 0.630 5,188,200 +2,000 0.36% 3,268,566
2014-04-17 2014-04-15 0.640 5,186,200 +780,000 0.36% 3,319,168
2014-04-16 2014-04-14 0.660 4,406,200 +82,000 0.31% 2,908,092
2014-04-15 2014-04-11 0.680 4,324,200 -100,000 0.30% 2,940,456
2014-04-14 2014-04-10 0.680 4,424,200 -60,000 0.31% 3,008,456
2014-04-11 2014-04-09 0.670 4,484,200 -50,000 0.31% 3,004,414
2014-04-10 2014-04-08 0.660 4,534,200 +10,000 0.32% 2,992,572
2014-04-09 2014-04-07 0.660 4,524,200 +30,000 0.32% 2,985,972
2014-04-07 2014-04-03 0.700 4,494,200 -50,000 0.31% 3,145,940
2014-04-03 2014-04-01 0.710 4,544,200 +100,000 0.32% 3,226,382
2014-04-02 2014-03-31 0.700 4,444,200 -750,000 0.31% 3,110,940
2014-04-01 2014-03-28 0.700 5,194,200 -20,000 0.36% 3,635,940
2014-03-31 2014-03-27 0.660 5,214,200 +670,000 0.36% 3,441,372
2014-03-28 2014-03-26 0.710 4,544,200 +100,000 0.32% 3,226,382
2014-03-27 2014-03-25 0.710 4,444,200 +22,000 0.31% 3,155,382
2014-03-26 2014-03-24 0.780 4,422,200 -38,000 0.31% 3,449,316
2014-03-24 2014-03-20 0.790 4,460,200 -26,000 0.31% 3,523,558
2014-03-21 2014-03-19 0.790 4,486,200 +28,000 0.31% 3,544,098
2014-03-20 2014-03-18 0.790 4,458,200 -200,000 0.31% 3,521,978
2014-03-19 2014-03-17 0.770 4,658,200 +114,000 0.33% 3,586,814
2014-03-18 2014-03-14 0.800 4,544,200 -28,000 0.32% 3,635,360
2014-03-17 2014-03-13 0.850 4,572,200 -138,000 0.32% 3,886,370
2014-03-14 2014-03-12 0.840 4,710,200 +1,122,000 0.33% 3,956,568
2014-03-13 2014-03-11 0.830 3,588,200 -84,000 0.25% 2,978,206
2014-03-12 2014-03-10 0.830 3,672,200 -154,000 0.26% 3,047,926
2014-03-11 2014-03-07 0.840 3,826,200 +192,000 0.27% 3,214,008
2014-03-10 2014-03-06 0.810 3,634,200 +466,000 0.25% 2,943,702
2014-03-07 2014-03-05 0.810 3,168,200 +20,000 0.22% 2,566,242
2014-03-06 2014-03-04 0.780 3,148,200 -10,000 0.22% 2,455,596
2014-03-05 2014-03-03 0.770 3,158,200 +110,000 0.22% 2,431,814
2014-03-04 2014-02-28 0.780 3,048,200 +110,000 0.21% 2,377,596
2014-03-03 2014-02-27 0.790 2,938,200 -356,000 0.21% 2,321,178
2014-02-28 2014-02-26 0.780 3,294,200 -288,000 0.23% 2,569,476
2014-02-27 2014-02-25 0.760 3,582,200 +398,000 0.25% 2,722,472
2014-02-26 2014-02-24 0.790 3,184,200 +210,000 0.22% 2,515,518
2014-02-25 2014-02-21 0.790 2,974,200 -40,000 0.21% 2,349,618
2014-02-24 2014-02-20 0.800 3,014,200 -120,000 0.21% 2,411,360
2014-02-21 2014-02-19 0.810 3,134,200 -244,000 0.22% 2,538,702
2014-02-20 2014-02-18 0.810 3,378,200 +1,128,000 0.24% 2,736,342
2014-02-19 2014-02-17 0.880 2,250,200 -166,000 0.16% 1,980,176
2014-02-18 2014-02-14 0.820 2,416,200 -140,000 0.17% 1,981,284
2014-02-17 2014-02-13 0.830 2,556,200 -410,000 0.18% 2,121,646
2014-02-14 2014-02-12 0.810 2,966,200 +80,000 0.21% 2,402,622
2014-02-13 2014-02-11 0.830 2,886,200 -360,000 0.20% 2,395,546
2014-02-12 2014-02-10 0.750 3,246,200 -526,000 0.23% 2,434,650
2014-02-11 2014-02-07 0.730 3,772,200 +352,000 0.26% 2,753,706
2014-02-10 2014-02-06 0.760 3,420,200 -2,990,000 0.24% 2,599,352
2014-02-07 2014-02-05 0.640 6,410,200 +4,000 0.45% 4,102,528
2014-02-06 2014-02-04 0.650 6,406,200 -156,000 0.45% 4,164,030
2014-02-05 2014-01-30 0.670 6,562,200 +136,000 0.46% 4,396,674
2014-02-04 2014-01-28 0.650 6,426,200 -272,000 0.45% 4,177,030
2014-01-29 2014-01-27 0.630 6,698,200 +600,000 0.47% 4,219,866
2014-01-28 2014-01-24 0.670 6,098,200 -536,000 0.43% 4,085,794
2014-01-27 2014-01-23 0.680 6,634,200 -366,000 0.46% 4,511,256
2014-01-24 2014-01-22 0.670 7,000,200 +632,000 0.49% 4,690,134
2014-01-23 2014-01-21 0.700 6,368,200 +374,000 0.45% 4,457,740
2014-01-22 2014-01-20 0.690 5,994,200 +200,000 0.42% 4,135,998
2014-01-21 2014-01-17 0.680 5,794,200 +1,890,000 0.41% 3,940,056
2014-01-20 2014-01-16 0.720 3,904,200 -692,000 0.27% 2,811,024
2014-01-17 2014-01-15 0.760 4,596,200 -1,868,000 0.32% 3,493,112
2014-01-16 2014-01-14 0.690 6,464,200 -688,000 0.45% 4,460,298
2014-01-15 2014-01-13 0.660 7,152,200 +484,000 0.50% 4,720,452
2014-01-14 2014-01-10 0.700 6,668,200 -1,578,000 0.47% 4,667,740
2014-01-13 2014-01-09 0.590 8,246,200 -62,000 0.58% 4,865,258
2014-01-10 2014-01-08 0.600 8,308,200 -1,660,000 0.58% 4,984,920
2014-01-09 2014-01-07 0.560 9,968,200 +10,000 0.70% 5,582,192
2014-01-08 2014-01-06 0.560 9,958,200 +40,000 0.70% 5,576,592
2014-01-07 2014-01-03 0.560 9,918,200 +400,000 0.69% 5,554,192
2014-01-06 2014-01-02 0.570 9,518,200 -284,000 0.67% 5,425,374
2014-01-03 2013-12-31 0.520 9,802,200 -108,000 0.69% 5,097,144
2014-01-02 2013-12-27 0.510 9,910,200 -204,000 0.69% 5,054,202
2013-12-30 2013-12-24 0.510 10,114,200 -86,000 0.71% 5,158,242
2013-12-27 2013-12-20 0.485 10,200,200 +110,000 0.71% 4,947,097
2013-12-23 2013-12-19 0.510 10,090,200 +256,000 0.71% 5,146,002
2013-12-20 2013-12-18 0.540 9,834,200 -100,000 0.69% 5,310,468
2013-12-19 2013-12-17 0.540 9,934,200 -136,000 0.70% 5,364,468
2013-12-18 2013-12-16 0.550 10,070,200 +330,000 0.70% 5,538,610
2013-12-17 2013-12-13 0.570 9,740,200 -40,000 0.68% 5,551,914
2013-12-16 2013-12-12 0.570 9,780,200 +244,000 0.68% 5,574,714
2013-12-13 2013-12-11 0.570 9,536,200 +486,000 0.67% 5,435,634
2013-12-12 2013-12-10 0.580 9,050,200 -54,000 0.63% 5,249,116
2013-12-11 2013-12-09 0.600 9,104,200 -220,000 0.64% 5,462,520
2013-12-10 2013-12-06 0.600 9,324,200 +100,000 0.65% 5,594,520
2013-12-09 2013-12-05 0.610 9,224,200 +276,000 0.65% 5,626,762
2013-12-06 2013-12-04 0.630 8,948,200 -206,000 0.63% 5,637,366
2013-12-05 2013-12-03 0.610 9,154,200 +638,000 0.64% 5,584,062
2013-12-04 2013-12-02 0.590 8,516,200 +1,120,000 0.60% 5,024,558
2013-12-03 2013-11-29 0.600 7,396,200 -30,000 0.52% 4,437,720
2013-12-02 2013-11-28 0.590 7,426,200 -12,000 0.52% 4,381,458
2013-11-29 2013-11-27 0.590 7,438,200 +40,000 0.52% 4,388,538
2013-11-28 2013-11-26 0.600 7,398,200 +80,000 0.52% 4,438,920
2013-11-27 2013-11-25 0.620 7,318,200 -454,000 0.51% 4,537,284
2013-11-26 2013-11-22 0.590 7,772,200 -470,000 0.54% 4,585,598
2013-11-25 2013-11-21 0.560 8,242,200 +274,000 0.58% 4,615,632
2013-11-22 2013-11-20 0.580 7,968,200 +60,000 0.56% 4,621,556
2013-11-21 2013-11-19 0.580 7,908,200 -216,000 0.55% 4,586,756
2013-11-20 2013-11-18 0.580 8,124,200 +200,000 0.57% 4,712,036
2013-11-19 2013-11-15 0.590 7,924,200 +8,000 0.55% 4,675,278
2013-11-18 2013-11-14 0.590 7,916,200 +100,000 0.55% 4,670,558
2013-11-15 2013-11-13 0.590 7,816,200 +350,000 0.55% 4,611,558
2013-11-14 2013-11-12 0.610 7,466,200 +500,000 0.52% 4,554,382
2013-11-13 2013-11-11 0.620 6,966,200 -270,000 0.49% 4,319,044
2013-11-12 2013-11-08 0.610 7,236,200 +140,000 0.51% 4,414,082
2013-11-11 2013-11-07 0.630 7,096,200 -1,214,000 0.50% 4,470,606
2013-11-08 2013-11-06 0.600 8,310,200 -202,000 0.58% 4,986,120
2013-11-07 2013-11-05 0.580 8,512,200 -70,000 0.60% 4,937,076
2013-11-06 2013-11-04 0.570 8,582,200 +118,000 0.60% 4,891,854
2013-11-05 2013-11-01 0.580 8,464,200 -18,000 0.59% 4,909,236
2013-11-04 2013-10-31 0.580 8,482,200 -98,000 0.59% 4,919,676
2013-11-01 2013-10-30 0.580 8,580,200 +2,000 0.60% 4,976,516
2013-10-31 2013-10-29 0.570 8,578,200 +664,000 0.60% 4,889,574
2013-10-30 2013-10-28 0.610 7,914,200 +16,000 0.55% 4,827,662
2013-10-29 2013-10-25 0.600 7,898,200 +896,000 0.55% 4,738,920
2013-10-28 2013-10-24 0.630 7,002,200 -258,000 0.49% 4,411,386
2013-10-25 2013-10-23 0.620 7,260,200 +820,000 0.51% 4,501,324
2013-10-24 2013-10-22 0.630 6,440,200 -30,000 0.45% 4,057,326
2013-10-23 2013-10-21 0.650 6,470,200 -228,000 0.45% 4,205,630
2013-10-22 2013-10-18 0.640 6,698,200 +150,000 0.47% 4,286,848
2013-10-21 2013-10-17 0.650 6,548,200 -500,000 0.46% 4,256,330
2013-10-18 2013-10-16 0.660 7,048,200 +640,000 0.49% 4,651,812
2013-10-17 2013-10-15 0.630 6,408,200 -40,000 0.45% 4,037,166
2013-10-16 2013-10-11 0.650 6,448,200 -390,068 0.45% 4,191,330
2013-10-15 2013-10-10 0.670 6,838,268 -240,000 0.48% 4,581,640
2013-10-11 2013-10-09 0.630 7,078,268 -290,000 0.50% 4,459,309
2013-10-10 2013-10-08 0.620 7,368,268 -28,000 0.52% 4,568,326
2013-10-09 2013-10-07 0.650 7,396,268 -538,000 0.52% 4,807,574
2013-10-08 2013-10-04 0.620 7,934,268 -844,000 0.56% 4,919,246
2013-10-07 2013-10-03 0.600 8,778,268 -311,932 0.61% 5,266,961
2013-10-04 2013-10-02 0.570 9,090,200 +740,000 0.64% 5,181,414
2013-10-03 2013-09-30 0.590 8,350,200 -66,000 0.58% 4,926,618
2013-10-02 2013-09-27 0.590 8,416,200 -100,000 0.59% 4,965,558
2013-09-30 2013-09-26 0.600 8,516,200 +914,000 0.60% 5,109,720
2013-09-27 2013-09-25 0.630 7,602,200 -760,000 0.53% 4,789,386
2013-09-26 2013-09-24 0.630 8,362,200 +176,000 0.59% 5,268,186
2013-09-25 2013-09-23 0.620 8,186,200 +1,472,000 0.57% 5,075,444
2013-09-24 2013-09-19 0.660 6,714,200 -378,000 0.47% 4,431,372
2013-09-23 2013-09-18 0.660 7,092,200 +438,000 0.50% 4,680,852
2013-09-19 2013-09-17 0.680 6,654,200 +30,000 0.47% 4,524,856
2013-09-18 2013-09-16 0.690 6,624,200 -80,000 0.46% 4,570,698
2013-09-17 2013-09-13 0.680 6,704,200 -360,000 0.47% 4,558,856
2013-09-16 2013-09-12 0.670 7,064,200 +126,000 0.49% 4,733,014
2013-09-13 2013-09-11 0.670 6,938,200 +770,000 0.49% 4,648,594
2013-09-12 2013-09-10 0.690 6,168,200 -356,000 0.43% 4,256,058
2013-09-11 2013-09-09 0.680 6,524,200 +44,000 0.46% 4,436,456
2013-09-10 2013-09-06 0.680 6,480,200 -248,000 0.45% 4,406,536
2013-09-09 2013-09-05 0.680 6,728,200 +676,000 0.47% 4,575,176
2013-09-06 2013-09-04 0.690 6,052,200 +200,000 0.42% 4,176,018
2013-09-05 2013-09-03 0.690 5,852,200 -12,000 0.41% 4,038,018
2013-09-04 2013-09-02 0.700 5,864,200 -70,000 0.41% 4,104,940
2013-09-03 2013-08-30 0.690 5,934,200 -38,000 0.42% 4,094,598
2013-09-02 2013-08-29 0.700 5,972,200 -432,000 0.42% 4,180,540
2013-08-30 2013-08-28 0.660 6,404,200 +410,000 0.45% 4,226,772
2013-08-29 2013-08-27 0.700 5,994,200 -60,000 0.42% 4,195,940
2013-08-28 2013-08-26 0.680 6,054,200 -660,000 0.42% 4,116,856
2013-08-27 2013-08-23 0.680 6,714,200 -400,000 0.47% 4,565,656
2013-08-26 2013-08-22 0.660 7,114,200 +920,000 0.50% 4,695,372
2013-08-23 2013-08-21 0.700 6,194,200 +432,000 0.43% 4,335,940
2013-08-22 2013-08-20 0.710 5,762,200 +18,000 0.40% 4,091,162
2013-08-21 2013-08-19 0.700 5,744,200 -68,000 0.40% 4,020,940
2013-08-20 2013-08-16 0.720 5,812,200 -564,000 0.41% 4,184,784
2013-08-19 2013-08-15 0.700 6,376,200 +544,000 0.45% 4,463,340
2013-08-16 2013-08-13 0.720 5,832,200 +100,000 0.41% 4,199,184
2013-08-15 2013-08-12 0.730 5,732,200 -2,342,000 0.40% 4,184,506
2013-08-13 2013-08-09 0.720 8,074,200 -516,000 0.57% 5,813,424
2013-08-12 2013-08-08 0.690 8,590,200 -336,000 0.60% 5,927,238
2013-08-09 2013-08-07 0.650 8,926,200 -402,000 0.62% 5,802,030
2013-08-08 2013-08-06 0.670 9,328,200 +46,000 0.65% 6,249,894
2013-08-07 2013-08-05 0.660 9,282,200 +160,000 0.65% 6,126,252
2013-08-06 2013-08-02 0.680 9,122,200 +46,000 0.64% 6,203,096
2013-08-05 2013-08-01 0.710 9,076,200 -322,000 0.64% 6,444,102
2013-08-02 2013-07-31 0.630 9,398,200 +198,000 0.66% 5,920,866
2013-08-01 2013-07-30 0.650 9,200,200 +6,000 0.64% 5,980,130
2013-07-31 2013-07-29 0.660 9,194,200 -1,340,000 0.64% 6,068,172
2013-07-30 2013-07-26 0.670 10,534,200 +632,000 0.74% 7,057,914
2013-07-29 2013-07-25 0.620 9,902,200 -11,662,000 0.69% 6,139,364
2013-07-26 2013-07-24 0.650 21,564,200 +9,390,000 1.51% 14,016,730
2013-07-25 2013-07-23 0.540 12,174,200 -370,000 0.85% 6,574,068
2013-07-24 2013-07-22 0.520 12,544,200 +30,000 0.88% 6,522,984
2013-07-23 2013-07-19 0.530 12,514,200 +540,000 0.88% 6,632,526
2013-07-22 2013-07-18 0.570 11,974,200 -198,000 0.84% 6,825,294
2013-07-19 2013-07-17 0.550 12,172,200 -874,000 0.85% 6,694,710
2013-07-18 2013-07-16 0.560 13,046,200 -1,080,000 0.91% 7,305,872
2013-07-17 2013-07-15 0.510 14,126,200 -794,000 0.99% 7,204,362
2013-07-16 2013-07-12 0.475 14,920,200 -210,000 1.04% 7,087,095
2013-07-15 2013-07-11 0.470 15,130,200 -198,000 1.06% 7,111,194
2013-07-12 2013-07-10 0.475 15,328,200 +354,000 1.07% 7,280,895
2013-07-11 2013-07-09 0.475 14,974,200 -70,000 1.05% 7,112,745
2013-07-10 2013-07-08 0.480 15,044,200 -1,822,000 1.05% 7,221,216
2013-07-09 2013-07-05 0.470 16,866,200 +592,000 1.18% 7,927,114
2013-07-08 2013-07-04 0.500 16,274,200 -130,000 1.14% 8,137,100
2013-07-05 2013-07-03 0.480 16,404,200 +206,000 1.15% 7,874,016
2013-07-04 2013-07-02 0.510 16,198,200 -50,000 1.13% 8,261,082
2013-07-03 2013-06-28 0.510 16,248,200 -714,000 1.14% 8,286,582
2013-07-02 2013-06-27 0.475 16,962,200 +424,000 1.19% 8,057,045
2013-06-28 2013-06-26 0.510 16,538,200 -168,000 1.16% 8,434,482
2013-06-27 2013-06-25 0.465 16,706,200 -316,000 1.17% 7,768,383
2013-06-26 2013-06-24 0.465 17,022,200 +466,000 1.19% 7,915,323
2013-06-25 2013-06-21 0.540 16,556,200 +482,000 1.16% 8,940,348
2013-06-24 2013-06-20 0.580 16,074,200 +824,000 1.12% 9,323,036
2013-06-21 2013-06-19 0.630 15,250,200 +208,000 1.07% 9,607,626
2013-06-20 2013-06-18 0.650 15,042,200 +420,000 1.05% 9,777,430
2013-06-19 2013-06-17 0.680 14,622,200 -504,000 1.02% 9,943,096
2013-06-18 2013-06-14 0.630 15,126,200 +798,000 1.06% 9,529,506
2013-06-17 2013-06-13 0.660 14,328,200 -214,000 1.00% 9,456,612
2013-06-14 2013-06-11 0.680 14,542,200 -38,000 1.02% 9,888,696
2013-06-13 2013-06-10 0.640 14,580,200 +1,086,000 1.02% 9,331,328
2013-06-11 2013-06-07 0.670 13,494,200 -196,152 0.94% 9,041,114
2013-06-10 2013-06-06 0.690 13,690,352 +366,000 0.96% 9,446,343
2013-06-07 2013-06-05 0.760 13,324,352 +2,252,000 0.93% 10,126,508
2013-06-06 2013-06-04 0.830 11,072,352 +1,307,627 0.77% 9,190,052
2013-06-05 2013-06-03 0.850 9,764,725 -576,000 0.68% 8,300,016
2013-06-04 2013-05-31 0.730 10,340,725 +272,000 0.72% 7,548,729
2013-06-03 2013-05-30 0.760 10,068,725 +710,000 0.70% 7,652,231
2013-05-31 2013-05-29 0.790 9,358,725 -350,000 0.65% 7,393,393
2013-05-30 2013-05-28 0.750 9,708,725 +248,000 0.68% 7,281,544
2013-05-29 2013-05-27 0.760 9,460,725 -98,000 0.66% 7,190,151
2013-05-28 2013-05-24 0.720 9,558,725 -920,000 0.67% 6,882,282
2013-05-27 2013-05-23 0.600 10,478,725 +518,000 0.73% 6,287,235
2013-05-24 2013-05-22 0.630 9,960,725 -1,142,060 0.70% 6,275,257
2013-05-23 2013-05-21 0.600 11,102,785 -120,000 0.78% 6,661,671
2013-05-22 2013-05-20 0.610 11,222,785 +1,372,000 0.79% 6,845,899
2013-05-21 2013-05-16 0.630 9,850,785 -318,000 0.69% 6,205,995
2013-05-20 2013-05-15 0.620 10,168,785 +298,000 0.71% 6,304,647
2013-05-16 2013-05-14 0.590 9,870,785 -92,000 0.69% 5,823,763
2013-05-15 2013-05-13 0.570 9,962,785 -72,000 0.70% 5,678,787
2013-05-14 2013-05-10 0.540 10,034,785 -624,000 0.70% 5,418,784
2013-05-13 2013-05-09 0.500 10,658,785 +528,000 0.75% 5,329,392
2013-05-10 2013-05-08 0.500 10,130,785 +2,000 0.71% 5,065,392
2013-05-09 2013-05-07 0.510 10,128,785 -132,000 0.71% 5,165,680
2013-05-08 2013-05-06 0.460 10,260,785 +1,068,000 0.72% 4,719,961
2013-05-07 2013-05-03 0.450 9,192,785 +1,108,000 0.64% 4,136,753
2013-05-06 2013-05-02 0.465 8,084,785 -704,000 0.57% 3,759,425
2013-05-03 2013-04-30 0.415 8,788,785 -14,000 0.62% 3,647,346
2013-05-02 2013-04-29 0.405 8,802,785 -30,000 0.62% 3,565,128
2013-04-30 2013-04-26 0.405 8,832,785 -50,000 0.62% 3,577,278
2013-04-29 2013-04-25 0.410 8,882,785 +10,000 0.62% 3,641,942
2013-04-26 2013-04-24 0.405 8,872,785 +246,924 0.62% 3,593,478
2013-04-25 2013-04-23 0.395 8,625,861 -122,000 0.60% 3,407,215
2013-04-24 2013-04-22 0.390 8,747,861 -154,000 0.61% 3,411,666
2013-04-23 2013-04-19 0.390 8,901,861 +180,000 0.62% 3,471,726
2013-04-22 2013-04-18 0.390 8,721,861 -1,000,000 0.61% 3,401,526
2013-04-19 2013-04-17 0.395 9,721,861 -48,000 0.68% 3,840,135
2013-04-17 2013-04-15 0.395 9,769,861 -27,989 0.68% 3,859,095
2013-04-16 2013-04-12 0.400 9,797,850 -68,000 0.69% 3,919,140
2013-04-15 2013-04-11 0.395 9,865,850 -207,972 0.69% 3,897,011
2013-04-12 2013-04-10 0.395 10,073,822 -7,924 0.71% 3,979,160
2013-04-11 2013-04-09 0.390 10,081,746 -330,012 0.71% 3,931,881
2013-04-10 2013-04-08 0.390 10,411,758 -410,000 0.73% 4,060,586
2013-04-09 2013-04-05 0.375 10,821,758 -505,300 0.76% 4,058,159
2013-04-08 2013-04-03 0.390 11,327,058 -995,571 0.79% 4,417,553
2013-04-05 2013-04-02 0.390 12,322,629 +1,364,345 0.86% 4,805,825
2013-04-03 2013-03-28 0.400 10,958,284 -474,000 0.77% 4,383,314
2013-04-02 2013-03-27 0.410 11,432,284 +889,991 0.80% 4,687,236
2013-03-28 2013-03-26 0.390 10,542,293 -60 0.74% 4,111,494
2013-03-27 2013-03-25 0.395 10,542,353 +656,279 0.74% 4,164,229
2013-03-26 2013-03-22 0.415 9,886,074 +2,276,574 0.69% 4,102,721
2013-03-25 2013-03-21 0.510 7,609,500 +712,000 0.53% 3,880,845
2013-03-22 2013-03-20 0.395 6,897,500 +5,989,000 0.48% 2,724,512
2013-03-20 2013-03-18 0.390 908,500 -12,000 0.19% 354,315
2013-03-19 2013-03-15 0.400 920,500 -30,000 0.19% 368,200
2013-03-18 2013-03-14 0.405 950,500 +30,000 0.20% 384,952
2013-03-15 2013-03-13 0.385 920,500 +2,000 0.19% 354,392
2013-03-14 2013-03-12 0.400 918,500 +20,000 0.19% 367,400
2013-03-13 2013-03-11 0.420 898,500 +20,000 0.19% 377,370
2013-03-12 2013-03-08 0.405 878,500 -470,000 0.18% 355,792
2013-03-11 2013-03-07 0.410 1,348,500 -800,000 0.28% 552,885
2013-03-08 2013-03-06 0.415 2,148,500 -30,000 0.45% 891,628
2013-03-07 2013-03-05 0.425 2,178,500 -30,000 0.46% 925,862
2013-03-06 2013-03-04 0.390 2,208,500 -148,000 0.46% 861,315
2013-03-04 2013-02-28 0.415 2,356,500 +6,000 0.49% 977,948
2013-02-28 2013-02-26 0.405 2,350,500 -138,000 0.49% 951,953
2013-02-27 2013-02-25 0.420 2,488,500 -26,000 0.52% 1,045,170
2013-02-25 2013-02-21 0.465 2,514,500 -164,000 0.53% 1,169,242
2013-02-22 2013-02-20 0.735 2,678,500 -12,000 0.56% 1,968,697
2013-02-21 2013-02-19 0.722 2,690,500 +703,071 0.56% 1,942,205
2013-02-20 2013-02-18 0.748 1,987,429 -2,666 0.55% 1,486,845
2013-02-18 2013-02-14 0.748 1,990,095 -13,715 0.55% 1,488,840
2013-02-15 2013-02-08 0.722 2,003,810 -83,809 0.55% 1,446,500
2013-02-14 2013-02-07 0.735 2,087,619 +92,952 0.58% 1,534,400
2013-02-07 2013-02-05 0.774 1,994,667 -24,381 0.55% 1,544,620
2013-02-05 2013-02-01 0.787 2,019,048 +21,334 0.56% 1,590,000
2013-02-04 2013-01-31 0.787 1,997,714 +3,047 0.55% 1,573,200
2013-02-01 2013-01-30 0.787 1,994,667 +30,477 0.55% 1,570,800
2013-01-31 2013-01-29 0.814 1,964,190 +10,666 0.54% 1,598,360
2013-01-30 2013-01-28 0.814 1,953,524 +15,238 0.54% 1,589,680
2013-01-29 2013-01-25 0.840 1,938,286 -36,571 0.53% 1,628,160
2013-01-28 2013-01-24 0.853 1,974,857 -3,048 0.54% 1,684,800
2013-01-24 2013-01-22 0.853 1,977,905 -59,428 0.55% 1,687,400
2013-01-22 2013-01-18 0.866 2,037,333 +106,666 0.56% 1,764,840
2013-01-21 2013-01-17 0.866 1,930,667 +50,286 0.53% 1,672,440
2013-01-18 2013-01-16 0.892 1,880,381 -56,381 0.52% 1,678,240
2013-01-17 2013-01-15 0.853 1,936,762 -1,524 0.53% 1,652,300
2013-01-16 2013-01-14 0.853 1,938,286 -41,143 0.53% 1,653,600
2013-01-15 2013-01-11 0.853 1,979,429 -35,047 0.55% 1,688,700
2013-01-14 2013-01-10 0.853 2,014,476 -71,619 0.56% 1,718,600
2013-01-11 2013-01-09 0.840 2,086,095 -48,762 0.57% 1,752,320
2013-01-10 2013-01-08 0.840 2,134,857 +260,571 0.59% 1,793,280
2013-01-09 2013-01-07 0.866 1,874,286 +443,429 0.52% 1,623,600
2013-01-04 2013-01-02 0.971 1,430,857 -4,572 0.39% 1,389,720
2013-01-02 2012-12-27 0.919 1,435,429 -16,761 0.40% 1,318,800
2012-12-21 2012-12-19 0.971 1,452,190 +15,238 0.40% 1,410,440
2012-12-19 2012-12-17 0.971 1,436,952 -24,381 0.40% 1,395,640
2012-12-18 2012-12-14 0.958 1,461,333 +39,619 0.40% 1,400,140
2012-12-17 2012-12-13 0.984 1,421,714 -7,619 0.39% 1,399,500
2012-12-12 2012-12-10 0.997 1,429,333 -12,191 0.39% 1,425,760
2012-12-10 2012-12-06 0.958 1,441,524 -7,619 0.40% 1,381,160
2012-11-26 2012-11-22 1.024 1,449,143 -30,476 0.40% 1,483,560
2012-11-23 2012-11-21 1.011 1,479,619 +7,619 0.41% 1,495,340
2012-11-22 2012-11-20 0.997 1,472,000 +22,857 0.41% 1,468,320
2012-11-12 2012-11-08 1.050 1,449,143 +19,810 0.40% 1,521,600
2012-11-09 2012-11-07 1.063 1,429,333 +7,619 0.39% 1,519,560
2012-11-07 2012-11-05 1.050 1,421,714 +21,333 0.39% 1,492,800
2012-11-05 2012-11-01 1.050 1,400,381 +15,238 0.39% 1,470,400
2012-11-01 2012-10-30 1.024 1,385,143 -1,524 0.38% 1,418,040
2012-10-29 2012-10-25 1.076 1,386,667 -10,666 0.38% 1,492,400
2012-10-26 2012-10-24 1.089 1,397,333 +12,190 0.39% 1,522,220
2012-10-25 2012-10-22 1.050 1,385,143 +15,238 0.38% 1,454,400
2012-10-24 2012-10-19 1.050 1,369,905 -15,238 0.38% 1,438,400
2012-10-22 2012-10-18 1.050 1,385,143 -22,857 0.38% 1,454,400
2012-10-18 2012-10-16 0.971 1,408,000 +15,238 0.39% 1,367,520
2012-10-17 2012-10-15 0.971 1,392,762 -18,286 0.38% 1,352,720
2012-10-12 2012-10-10 0.984 1,411,048 +7,619 0.39% 1,389,000
2012-10-11 2012-10-09 1.011 1,403,429 +45,715 0.39% 1,418,340
2012-10-10 2012-10-08 1.024 1,357,714 -53,334 0.37% 1,389,960
2012-10-03 2012-09-27 0.984 1,411,048 -1,523 0.39% 1,389,000
2012-09-27 2012-09-25 1.011 1,412,571 +15,238 0.39% 1,427,580
2012-09-26 2012-09-24 1.037 1,397,333 -15,238 0.39% 1,448,860
2012-09-25 2012-09-21 1.011 1,412,571 -7,619 0.39% 1,427,580
2012-09-20 2012-09-18 1.011 1,420,190 +45,714 0.39% 1,435,280
2012-09-19 2012-09-17 1.076 1,374,476 -57,905 0.38% 1,479,280
2012-09-18 2012-09-14 1.050 1,432,381 +44,191 0.39% 1,504,000
2012-09-17 2012-09-13 0.932 1,388,190 -19,810 0.38% 1,293,620
2012-09-14 2012-09-12 0.906 1,408,000 +33,524 0.39% 1,275,120
2012-09-12 2012-09-10 0.879 1,374,476 +10,666 0.38% 1,208,680
2012-09-11 2012-09-07 0.879 1,363,810 +15,239 0.38% 1,199,300
2012-08-31 2012-08-29 0.906 1,348,571 +30,476 0.37% 1,221,300
2012-08-29 2012-08-27 0.919 1,318,095 +22,857 0.36% 1,211,000
2012-08-28 2012-08-24 0.945 1,295,238 +45,714 0.36% 1,224,000
2012-08-27 2012-08-23 0.984 1,249,524 +15,238 0.34% 1,230,000
2012-08-24 2012-08-22 0.945 1,234,286 -22,857 0.34% 1,166,400
2012-08-23 2012-08-21 0.997 1,257,143 +25,905 0.35% 1,254,000
2012-08-22 2012-08-20 0.984 1,231,238 -30,476 0.34% 1,212,000
2012-08-13 2012-08-09 0.958 1,261,714 +71,619 0.35% 1,208,880
2012-08-10 2012-08-08 1.011 1,190,095 +38,095 0.33% 1,202,740
2012-08-09 2012-08-07 1.037 1,152,000 +4,571 0.32% 1,194,480
2012-08-03 2012-08-01 0.984 1,147,429 +12,191 0.32% 1,129,500
2012-07-25 2012-07-23 0.945 1,135,238 +32,000 0.31% 1,072,800
2012-07-20 2012-07-18 0.997 1,103,238 +12,190 0.30% 1,100,480
2012-07-19 2012-07-17 1.011 1,091,048 -18,285 0.30% 1,102,640
2012-07-18 2012-07-16 1.037 1,109,333 -35,048 0.31% 1,150,240
2012-07-17 2012-07-13 1.063 1,144,381 -91,429 0.32% 1,216,620
2012-07-16 2012-07-12 1.142 1,235,810 -30,476 0.34% 1,411,141
2012-07-13 2012-07-11 1.142 1,266,286 -9,143 0.35% 1,445,940
2012-07-04 2012-06-29 1.089 1,275,429 -15,238 0.35% 1,389,420
2012-06-29 2012-06-27 1.076 1,290,667 +19,810 0.36% 1,389,080
2012-06-27 2012-06-25 1.102 1,270,857 -13,714 0.35% 1,401,120
2012-06-20 2012-06-18 1.129 1,284,571 +27,428 0.35% 1,449,960
2012-06-19 2012-06-15 1.168 1,257,143 +13,714 0.35% 1,468,500
2012-06-15 2012-06-13 1.207 1,243,429 -16,761 0.34% 1,501,441
2012-06-11 2012-06-07 1.142 1,260,190 +7,619 0.35% 1,438,979
2012-06-08 2012-06-06 1.129 1,252,571 +7,619 0.35% 1,413,840
2012-06-04 2012-05-31 1.142 1,244,952 -7,619 0.34% 1,421,580
2012-05-31 2012-05-29 1.142 1,252,571 +7,619 0.35% 1,430,280
2012-05-28 2012-05-24 1.142 1,244,952 +7,619 0.34% 1,421,580
2012-05-21 2012-05-17 1.129 1,237,333 -4,572 0.34% 1,396,640
2012-05-11 2012-05-09 1.181 1,241,905 +6,095 0.34% 1,467,000
2012-05-10 2012-05-08 1.155 1,235,810 -10,666 0.34% 1,427,361
2012-05-02 2012-04-27 1.194 1,246,476 +4,571 0.34% 1,488,760
2012-04-26 2012-04-24 1.155 1,241,905 +15,238 0.34% 1,434,400
2012-04-23 2012-04-19 1.234 1,226,667 -7,619 0.34% 1,513,400
2012-04-19 2012-04-17 1.155 1,234,286 +7,619 0.34% 1,425,600
2012-04-17 2012-04-13 1.234 1,226,667 +9,143 0.34% 1,513,400
2012-04-11 2012-04-05 1.181 1,217,524 -3,047 0.34% 1,438,200
2012-04-10 2012-04-03 1.181 1,220,571 +7,619 0.34% 1,441,799
2012-04-03 2012-03-30 1.181 1,212,952 +3,047 0.33% 1,432,800
2012-04-02 2012-03-29 1.247 1,209,905 -7,619 0.33% 1,508,600
2012-03-30 2012-03-28 1.207 1,217,524 -48,762 0.34% 1,470,160
2012-03-29 2012-03-27 1.365 1,266,286 +10,667 0.35% 1,728,480
2012-03-23 2012-03-21 1.404 1,255,619 -4,571 0.35% 1,763,360
2012-03-21 2012-03-19 1.470 1,260,190 +1,523 0.35% 1,852,479
2012-03-20 2012-03-16 1.496 1,258,667 +13,715 0.35% 1,883,280
2012-03-19 2012-03-15 1.509 1,244,952 +28,952 0.34% 1,879,099
2012-03-16 2012-03-14 1.496 1,216,000 -1,524 0.34% 1,819,440
2012-03-14 2012-03-12 1.470 1,217,524 +15,238 0.34% 1,789,760
2012-03-12 2012-03-08 1.496 1,202,286 -15,238 0.33% 1,798,920
2012-03-09 2012-03-07 1.444 1,217,524 +38,095 0.34% 1,757,800
2012-03-08 2012-03-06 1.536 1,179,429 -10,666 0.33% 1,811,161
2012-03-07 2012-03-05 1.654 1,190,095 -7,619 0.33% 1,968,120
2012-03-06 2012-03-02 1.680 1,197,714 -12,191 0.33% 2,012,160
2012-03-05 2012-03-01 1.654 1,209,905 +7,619 0.33% 2,000,880
2012-03-02 2012-02-29 1.719 1,202,286 -73,143 0.33% 2,067,180
2012-03-01 2012-02-28 1.627 1,275,429 +22,858 0.35% 2,075,761
2012-02-28 2012-02-24 1.614 1,252,571 +7,619 0.35% 2,022,119
2012-02-27 2012-02-23 1.614 1,244,952 +15,238 0.34% 2,009,819
2012-02-24 2012-02-22 1.667 1,229,714 +21,333 0.34% 2,049,780
2012-02-23 2012-02-21 1.536 1,208,381 +10,667 0.33% 1,855,620
2012-02-22 2012-02-20 1.483 1,197,714 +22,857 0.33% 1,776,360
2012-02-21 2012-02-17 1.522 1,174,857 +18,286 0.32% 1,788,720
2012-02-20 2012-02-16 1.273 1,156,571 +15,238 0.32% 1,472,459
2012-02-17 2012-02-15 1.312 1,141,333 -18,286 0.31% 1,498,000
2012-02-16 2012-02-14 1.273 1,159,619 +53,333 0.32% 1,476,340
2012-02-15 2012-02-13 1.326 1,106,286 +7,619 0.31% 1,466,520
2012-02-14 2012-02-10 1.326 1,098,667 -13,714 0.30% 1,456,420
2012-02-13 2012-02-09 1.352 1,112,381 +15,238 0.31% 1,503,800
2012-02-10 2012-02-08 1.365 1,097,143 -60,952 0.30% 1,497,600
2012-02-08 2012-02-06 1.181 1,158,095 +38,095 0.32% 1,368,000
2012-02-07 2012-02-03 1.221 1,120,000 -22,857 0.31% 1,367,100
2012-02-02 2012-01-31 1.155 1,142,857 +22,857 0.32% 1,320,000
2012-01-30 2012-01-26 1.155 1,120,000 +15,238 0.31% 1,293,600
2012-01-26 2012-01-19 1.168 1,104,762 -13,714 0.30% 1,290,500
2012-01-20 2012-01-18 1.142 1,118,476 +4,571 0.31% 1,277,160
2012-01-19 2012-01-17 1.155 1,113,905 -7,619 0.31% 1,286,560
2012-01-18 2012-01-16 1.142 1,121,524 +12,191 0.31% 1,280,640
2012-01-17 2012-01-13 1.221 1,109,333 +13,714 0.31% 1,354,080
2012-01-13 2012-01-11 1.102 1,095,619 +6,095 0.30% 1,207,920
2012-01-11 2012-01-09 1.076 1,089,524 -45,714 0.30% 1,172,600
2012-01-09 2012-01-05 1.089 1,135,238 +45,714 0.31% 1,236,700
2012-01-03 2011-12-29 1.142 1,089,524 +30,476 0.30% 1,244,100
2011-12-29 2011-12-23 1.142 1,059,048 -7,619 0.29% 1,209,300
2011-12-23 2011-12-21 1.181 1,066,667 -99,047 0.29% 1,260,000
2011-12-21 2011-12-19 1.129 1,165,714 +77,714 0.32% 1,315,800
2011-12-20 2011-12-16 1.168 1,088,000 +15,238 0.30% 1,270,920
2011-12-14 2011-12-12 1.260 1,072,762 +1,524 0.30% 1,351,680
2011-12-13 2011-12-09 1.260 1,071,238 -13,714 0.30% 1,349,760
2011-12-12 2011-12-08 1.286 1,084,952 -3,048 0.30% 1,395,520
2011-12-09 2011-12-07 1.326 1,088,000 +15,238 0.30% 1,442,280
2011-12-08 2011-12-06 1.260 1,072,762 +15,238 0.30% 1,351,680
2011-12-01 2011-11-29 1.378 1,057,524 +3,048 0.29% 1,457,400
2011-11-24 2011-11-22 1.352 1,054,476 +7,619 0.29% 1,425,520
2011-11-22 2011-11-18 1.444 1,046,857 +7,619 0.29% 1,511,400
2011-11-21 2011-11-17 1.509 1,039,238 +12,190 0.29% 1,568,600
2011-11-18 2011-11-16 1.562 1,027,048 -15,238 0.28% 1,604,121
2011-11-17 2011-11-15 1.601 1,042,286 -15,238 0.29% 1,668,960
2011-11-16 2011-11-14 1.549 1,057,524 +15,238 0.29% 1,637,840
2011-11-15 2011-11-11 1.483 1,042,286 -7,619 0.29% 1,545,840
2011-11-14 2011-11-10 1.483 1,049,905 -15,238 0.29% 1,557,140
2011-11-10 2011-11-08 1.614 1,065,143 +44,191 0.29% 1,719,540
2011-11-09 2011-11-07 1.732 1,020,952 -18,286 0.28% 1,768,799
2011-11-07 2011-11-03 1.444 1,039,238 -30,476 0.29% 1,500,400
2011-11-04 2011-11-02 1.431 1,069,714 +33,524 0.29% 1,530,360
2011-11-03 2011-11-01 1.470 1,036,190 -33,524 0.29% 1,523,199
2011-11-02 2011-10-31 1.522 1,069,714 +22,857 0.29% 1,628,640
2011-11-01 2011-10-28 1.509 1,046,857 -91,429 0.29% 1,580,100
2011-10-31 2011-10-27 1.234 1,138,286 +28,953 0.31% 1,404,360
2011-10-26 2011-10-24 1.181 1,109,333 +13,714 0.31% 1,310,400
2011-10-25 2011-10-21 1.142 1,095,619 -9,143 0.30% 1,251,060
2011-10-24 2011-10-20 1.089 1,104,762 +12,191 0.30% 1,203,500
2011-10-20 2011-10-18 1.116 1,092,571 -19,810 0.30% 1,218,900
2011-10-13 2011-10-11 1.011 1,112,381 -7,619 0.31% 1,124,200
2011-10-12 2011-10-10 0.919 1,120,000 +7,619 0.31% 1,029,000
2011-10-11 2011-10-07 0.866 1,112,381 +9,143 0.31% 963,600
2011-10-10 2011-10-06 0.892 1,103,238 +28,952 0.30% 984,640
2011-10-03 2011-09-28 1.037 1,074,286 +15,238 0.30% 1,113,900
2011-09-27 2011-09-23 1.102 1,059,048 +39,619 0.29% 1,167,600
2011-09-22 2011-09-20 1.050 1,019,429 +21,334 0.28% 1,070,400
2011-09-21 2011-09-19 1.155 998,095 +19,809 0.28% 1,152,800
2011-09-16 2011-09-14 1.273 978,286 -15,238 0.27% 1,245,480
2011-09-01 2011-08-30 1.431 993,524 +4,572 0.27% 1,421,360
2011-08-31 2011-08-29 1.444 988,952 +12,190 0.27% 1,427,799
2011-08-30 2011-08-26 1.378 976,762 +21,333 0.27% 1,346,100
2011-08-23 2011-08-19 1.509 955,429 +15,239 0.27% 1,442,101
2011-08-22 2011-08-18 1.575 940,190 +38,095 0.26% 1,480,799
2011-08-19 2011-08-17 1.667 902,095 -7,619 0.25% 1,503,680
2011-08-18 2011-08-16 1.562 909,714 +7,619 0.25% 1,420,860
2011-08-17 2011-08-15 1.522 902,095 -7,619 0.25% 1,373,440
2011-08-16 2011-08-12 1.483 909,714 +6,095 0.25% 1,349,220
2011-08-12 2011-08-10 1.391 903,619 -62,476 0.25% 1,257,160
2011-08-10 2011-08-08 1.404 966,095 -6,095 0.27% 1,356,760
2011-08-09 2011-08-05 1.496 972,190 -35,048 0.27% 1,454,639
2011-08-08 2011-08-04 1.588 1,007,238 +27,428 0.28% 1,599,620
2011-08-05 2011-08-03 1.522 979,810 -13,714 0.27% 1,491,761
2011-08-04 2011-08-02 1.562 993,524 -28,952 0.28% 1,551,760
2011-08-03 2011-08-01 1.509 1,022,476 +9,143 0.28% 1,543,300
2011-08-01 2011-07-28 1.654 1,013,333 +6,095 0.28% 1,675,799
2011-07-29 2011-07-27 1.719 1,007,238 +35,048 0.28% 1,731,820
2011-07-27 2011-07-25 1.732 972,190 +7,619 0.27% 1,684,319
2011-07-26 2011-07-22 1.785 964,571 +24,381 0.27% 1,721,759
2011-07-25 2011-07-21 1.759 940,190 +12,190 0.26% 1,653,559
2011-07-22 2011-07-20 1.759 928,000 -6,095 0.26% 1,632,120
2011-07-20 2011-07-18 1.982 934,095 +21,333 0.26% 1,851,260
2011-07-15 2011-07-13 2.389 912,762 -6,095 0.25% 2,180,360
2011-07-14 2011-07-12 2.336 918,857 +6,095 0.25% 2,146,680
2011-07-13 2011-07-11 2.441 912,762 -3,048 0.25% 2,228,280
2011-07-12 2011-07-08 2.467 915,810 -1,523 0.25% 2,259,761
2011-07-11 2011-07-07 2.310 917,333 +16,762 0.25% 2,119,039
2011-07-06 2011-07-04 2.349 900,571 +9,142 0.25% 2,115,779
2011-07-04 2011-06-29 2.284 891,429 -7,619 0.25% 2,035,801
2011-06-30 2011-06-28 2.244 899,048 -10,666 0.25% 2,017,801
2011-06-29 2011-06-27 2.244 909,714 +30,476 0.25% 2,041,739
2011-06-28 2011-06-24 2.205 879,238 +4,571 0.24% 1,938,720
2011-06-27 2011-06-23 2.152 874,667 -15,238 0.24% 1,882,721
2011-06-22 2011-06-20 2.192 889,905 -7,619 0.25% 1,950,561
2011-06-21 2011-06-17 2.192 897,524 +7,619 0.25% 1,967,260
2011-06-17 2011-06-15 2.362 889,905 -4,571 0.25% 2,102,401
2011-06-16 2011-06-14 2.336 894,476 -12,191 0.25% 2,089,720
2011-06-13 2011-06-09 2.402 906,667 +4,572 0.25% 2,177,701
2011-06-10 2011-06-08 2.520 902,095 +7,619 0.25% 2,273,279
2011-06-09 2011-06-07 2.599 894,476 +7,619 0.25% 2,324,520
2011-06-08 2011-06-03 2.691 886,857 +6,095 0.25% 2,386,200
2011-06-07 2011-06-02 2.743 880,762 +3,048 0.24% 2,416,040
2011-06-03 2011-06-01 2.861 877,714 +12,190 0.24% 2,511,359
2011-06-02 2011-05-31 2.572 865,524 +16,762 0.24% 2,226,560
2011-06-01 2011-05-30 2.481 848,762 -24,381 0.24% 2,105,460
2011-05-31 2011-05-27 2.572 873,143 +3,048 0.24% 2,246,160
2011-05-30 2011-05-26 2.638 870,095 +6,095 0.24% 2,295,419
2011-05-27 2011-05-25 2.664 864,000 -6,095 0.24% 2,302,020
2011-05-26 2011-05-24 2.717 870,095 +1,524 0.24% 2,363,939
2011-05-24 2011-05-20 2.782 868,571 +1,523 0.24% 2,416,799
2011-05-23 2011-05-19 2.796 867,048 +7,619 0.24% 2,423,941
2011-05-20 2011-05-18 2.874 859,429 +7,619 0.24% 2,470,321
2011-05-18 2011-05-16 2.887 851,810 +1,524 0.24% 2,459,601
2011-05-17 2011-05-13 2.979 850,286 +7,619 0.24% 2,533,321
2011-05-13 2011-05-11 3.032 842,667 +4,572 0.23% 2,554,861
2011-05-12 2011-05-09 2.992 838,095 +1,524 0.23% 2,507,999
2011-05-09 2011-05-05 3.111 836,571 +1,523 0.23% 2,602,259
2011-05-06 2011-05-04 3.111 835,048 -76,190 0.23% 2,597,521
2011-05-03 2011-04-28 3.150 911,238 +6,095 0.25% 2,870,400
2011-04-29 2011-04-27 3.294 905,143 -16,762 0.25% 2,981,880
2011-04-28 2011-04-26 3.347 921,905 -10,666 0.26% 3,085,501
2011-04-27 2011-04-21 3.386 932,571 -15,239 0.26% 3,157,919
2011-04-26 2011-04-20 3.439 947,810 +35,048 0.26% 3,259,282
2011-04-21 2011-04-19 3.268 912,762 +3,048 0.25% 2,983,020
2011-04-20 2011-04-18 3.255 909,714 -22,857 0.25% 2,961,119
2011-04-19 2011-04-15 3.281 932,571 -38,096 0.26% 3,059,999
2011-04-18 2011-04-14 3.058 970,667 -6,095 0.27% 2,968,421
2011-04-14 2011-04-12 3.058 976,762 -35,048 0.27% 2,987,060
2011-04-13 2011-04-11 3.058 1,011,810 +4,572 0.28% 3,094,241
2011-04-12 2011-04-08 3.084 1,007,238 -3,048 0.28% 3,106,700
2011-04-11 2011-04-07 2.940 1,010,286 +13,715 0.28% 2,970,241
2011-04-08 2011-04-06 2.953 996,571 +6,095 0.28% 2,942,999
2011-04-07 2011-04-04 2.966 990,476 +7,619 0.27% 2,937,999
2011-04-04 2011-03-31 2.992 982,857 +10,667 0.28% 2,941,200
2011-03-31 2011-03-29 3.032 972,190 -53,334 0.27% 2,947,559
2011-03-30 2011-03-28 2.927 1,025,524 -15,238 0.29% 3,001,581
2011-03-29 2011-03-25 2.927 1,040,762 -7,619 0.29% 3,046,180
2011-03-28 2011-03-24 2.966 1,048,381 +45,714 0.30% 3,109,760
2011-03-24 2011-03-22 3.242 1,002,667 -4,571 0.28% 3,250,521
2011-03-23 2011-03-21 3.255 1,007,238 -12,191 0.28% 3,278,560
2011-03-22 2011-03-18 3.137 1,019,429 -3,047 0.29% 3,197,821
2011-03-21 2011-03-17 3.058 1,022,476 +3,047 0.29% 3,126,859
2011-03-17 2011-03-15 3.229 1,019,429 +16,762 0.29% 3,291,481
2011-03-15 2011-03-11 3.347 1,002,667 +4,572 0.28% 3,355,801
2011-03-14 2011-03-10 3.360 998,095 -22,857 0.28% 3,353,599
2011-03-11 2011-03-09 3.412 1,020,952 +68,571 0.29% 3,483,999
2011-03-09 2011-03-07 3.386 952,381 +10,667 0.27% 3,225,000
2011-03-08 2011-03-04 3.412 941,714 +88,381 0.27% 3,213,599
2011-03-07 2011-03-03 3.426 853,333 +35,047 0.24% 2,923,199
2011-03-04 2011-03-02 3.412 818,286 -4,571 0.23% 2,792,401
2011-03-03 2011-03-01 3.412 822,857 -22,857 0.23% 2,808,000
2011-03-01 2011-02-25 3.373 845,714 -67,048 0.24% 2,852,699
2011-02-28 2011-02-24 3.281 912,762 +25,905 0.26% 2,995,000
2011-02-24 2011-02-22 3.426 886,857 -6,095 0.25% 3,038,040
2011-02-23 2011-02-21 3.504 892,952 +16,762 0.25% 3,129,239
2011-02-22 2011-02-18 3.609 876,190 -48,762 0.25% 3,162,498
2011-02-21 2011-02-17 3.570 924,952 +27,428 0.26% 3,302,079
2011-02-18 2011-02-16 3.675 897,524 +7,619 0.25% 3,298,401
2011-02-17 2011-02-15 3.741 889,905 -6,095 0.25% 3,328,801
2011-02-16 2011-02-14 3.793 896,000 +3,048 0.25% 3,398,640
2011-02-14 2011-02-10 3.754 892,952 -74,667 0.25% 3,351,919
2011-02-11 2011-02-09 3.649 967,619 +15,238 0.27% 3,530,600
2011-02-10 2011-02-08 3.832 952,381 +6,095 0.27% 3,650,000
2011-02-09 2011-02-07 3.872 946,286 +15,238 0.27% 3,663,901
2011-02-08 2011-02-02 3.937 931,048 +25,905 0.26% 3,666,001
2011-02-07 2011-01-31 3.832 905,143 -30,476 0.25% 3,468,961
2011-02-01 2011-01-28 3.951 935,619 -3,048 0.26% 3,696,280
2011-01-31 2011-01-27 3.937 938,667 +15,238 0.26% 3,696,001
2011-01-28 2011-01-26 4.029 923,429 -6,095 0.26% 3,720,842
2011-01-27 2011-01-25 3.924 929,524 +57,905 0.26% 3,647,801
2011-01-26 2011-01-24 3.819 871,619 -24,381 0.25% 3,329,040
2011-01-25 2011-01-21 3.951 896,000 -42,667 0.25% 3,539,760
2011-01-24 2011-01-20 3.622 938,667 -25,904 0.27% 3,400,321
2011-01-21 2011-01-19 3.741 964,571 +19,809 0.27% 3,608,098
2011-01-20 2011-01-18 3.727 944,762 +9,143 0.27% 3,521,600
2011-01-18 2011-01-14 3.662 935,619 -22,857 0.26% 3,426,120
2011-01-17 2011-01-13 3.898 958,476 -128,000 0.27% 3,736,259
2011-01-14 2011-01-12 3.321 1,086,476 +16,762 0.31% 3,607,779
2011-01-13 2011-01-11 3.347 1,069,714 -13,715 0.30% 3,580,199
2011-01-12 2011-01-10 3.386 1,083,429 +7,619 0.31% 3,668,761
2011-01-11 2011-01-07 3.465 1,075,810 +28,953 0.30% 3,727,682
2011-01-10 2011-01-06 3.531 1,046,857 +3,047 0.30% 3,696,059
2011-01-07 2011-01-05 3.531 1,043,810 +9,143 0.30% 3,685,302
2011-01-06 2011-01-04 3.622 1,034,667 +25,905 0.29% 3,748,081
2011-01-04 2010-12-31 3.583 1,008,762 -9,143 0.29% 3,614,520
2011-01-03 2010-12-29 3.478 1,017,905 +18,286 0.29% 3,540,401
2010-12-28 2010-12-22 3.596 999,619 -1,524 0.28% 3,594,880
2010-12-23 2010-12-21 3.570 1,001,143 -3,047 0.28% 3,574,081
2010-12-20 2010-12-16 3.636 1,004,190 -7,620 0.28% 3,650,858
2010-12-17 2010-12-15 3.688 1,011,810 -12,190 0.29% 3,731,682
2010-12-16 2010-12-14 3.701 1,024,000 -16,762 0.29% 3,790,080
2010-12-15 2010-12-13 3.662 1,040,762 -28,952 0.30% 3,811,140
2010-12-14 2010-12-10 3.491 1,069,714 +25,904 0.30% 3,734,639
2010-12-13 2010-12-09 3.583 1,043,810 +12,191 0.30% 3,740,102
2010-12-10 2010-12-08 3.622 1,031,619 +13,714 0.29% 3,737,040
2010-12-09 2010-12-07 3.675 1,017,905 +7,619 0.29% 3,740,801
2010-12-08 2010-12-06 3.701 1,010,286 +4,572 0.29% 3,739,321
2010-12-07 2010-12-03 3.780 1,005,714 -21,334 0.29% 3,801,599
2010-12-06 2010-12-02 3.754 1,027,048 +21,334 0.29% 3,855,281
2010-12-03 2010-12-01 3.675 1,005,714 +22,857 0.29% 3,695,999
2010-12-02 2010-11-30 3.688 982,857 -3,048 0.28% 3,624,899
2010-12-01 2010-11-29 3.714 985,905 -6,095 0.28% 3,662,021
2010-11-30 2010-11-26 3.767 992,000 -13,714 0.28% 3,736,740
2010-11-29 2010-11-25 3.754 1,005,714 +9,143 0.29% 3,775,199
2010-11-26 2010-11-24 3.872 996,571 -3,048 0.28% 3,858,598
2010-11-25 2010-11-23 3.951 999,619 -4,571 0.28% 3,949,120
2010-11-24 2010-11-22 3.977 1,004,190 -3,048 0.28% 3,993,538
2010-11-22 2010-11-18 4.003 1,007,238 -15,238 0.29% 4,032,100
2010-11-19 2010-11-17 3.846 1,022,476 -27,429 0.29% 3,932,059
2010-11-18 2010-11-16 4.003 1,049,905 +7,619 0.30% 4,202,901
2010-11-17 2010-11-15 4.069 1,042,286 +3,048 0.30% 4,240,801
2010-11-16 2010-11-12 4.095 1,039,238 +15,238 0.29% 4,255,680
2010-11-12 2010-11-10 4.174 1,024,000 +68,571 0.29% 4,273,920
2010-11-11 2010-11-09 4.292 955,429 +18,286 0.27% 4,100,582
2010-11-09 2010-11-05 4.305 937,143 -25,905 0.27% 4,034,401
2010-11-08 2010-11-04 4.384 963,048 -36,571 0.27% 4,221,762
2010-11-05 2010-11-03 4.082 999,619 +3,048 0.28% 4,080,320
2010-11-04 2010-11-02 4.121 996,571 +41,142 0.28% 4,107,118
2010-11-03 2010-11-01 4.082 955,429 +33,524 0.27% 3,899,942
2010-11-02 2010-10-29 4.108 921,905 -1,524 0.26% 3,787,301
2010-11-01 2010-10-28 4.174 923,429 +21,334 0.26% 3,854,162
2010-10-29 2010-10-27 4.200 902,095 +19,809 0.26% 3,788,799
2010-10-28 2010-10-26 4.239 882,286 -1,524 0.25% 3,740,341
2010-10-27 2010-10-25 4.331 883,810 -22,857 0.25% 3,828,002
2010-10-26 2010-10-22 4.318 906,667 +1,524 0.26% 3,915,101
2010-10-25 2010-10-21 4.187 905,143 -21,333 0.26% 3,789,721
2010-10-22 2010-10-20 4.161 926,476 +15,238 0.26% 3,854,719
2010-10-21 2010-10-19 4.239 911,238 +9,143 0.26% 3,863,080
2010-10-20 2010-10-18 4.187 902,095 -6,095 0.26% 3,776,959
2010-10-19 2010-10-15 4.266 908,190 +22,857 0.26% 3,873,998
2010-10-18 2010-10-14 4.226 885,333 +22,857 0.25% 3,741,639
2010-10-15 2010-10-13 4.318 862,476 +25,905 0.25% 3,724,279
2010-10-14 2010-10-12 4.371 836,571 -4,572 0.24% 3,656,338
2010-10-13 2010-10-11 4.266 841,143 -7,619 0.24% 3,588,001
2010-10-12 2010-10-08 4.423 848,762 -18,286 0.24% 3,754,180
2010-10-11 2010-10-07 4.554 867,048 -114,285 0.25% 3,948,862
2010-10-08 2010-10-06 4.213 981,333 -3,048 0.28% 4,134,479
2010-10-07 2010-10-05 4.187 984,381 -13,714 0.28% 4,121,480
2010-10-05 2010-09-30 4.161 998,095 +59,428 0.28% 4,152,699
2010-10-04 2010-09-29 4.239 938,667 +1,524 0.27% 3,979,361
2010-09-30 2010-09-28 4.069 937,143 +13,714 0.27% 3,813,001
2010-09-29 2010-09-27 4.082 923,429 -4,571 0.26% 3,769,322
2010-09-28 2010-09-24 4.134 928,000 +3,048 0.26% 3,836,700
2010-09-24 2010-09-21 4.121 924,952 -6,096 0.26% 3,811,958
2010-09-22 2010-09-20 4.095 931,048 +56,381 0.26% 3,812,642
2010-09-21 2010-09-17 4.187 874,667 +3,048 0.25% 3,662,121
2010-09-20 2010-09-16 4.187 871,619 -3,048 0.25% 3,649,360
2010-09-16 2010-09-14 4.200 874,667 -9,143 0.25% 3,673,601
2010-09-15 2010-09-13 4.292 883,810 +16,762 0.25% 3,793,202
2010-09-14 2010-09-10 4.331 867,048 -27,428 0.25% 3,755,402
2010-09-10 2010-09-08 4.371 894,476 +13,714 0.25% 3,909,419
2010-09-08 2010-09-06 4.371 880,762 +3,048 0.25% 3,849,480
2010-09-07 2010-09-03 4.449 877,714 +4,571 0.25% 3,905,279
2010-09-06 2010-09-02 4.121 873,143 -16,762 0.25% 3,598,441
2010-09-03 2010-09-01 4.082 889,905 +56,381 0.25% 3,632,481
2010-09-02 2010-08-31 4.082 833,524 -3,047 0.24% 3,402,341
2010-08-31 2010-08-27 4.239 836,571 -7,619 0.24% 3,546,538
2010-08-27 2010-08-25 4.318 844,190 -3,048 0.24% 3,645,318
2010-08-26 2010-08-24 4.397 847,238 -4,572 0.24% 3,725,200
2010-08-25 2010-08-23 4.384 851,810 -6,095 0.24% 3,734,122
2010-08-24 2010-08-20 4.554 857,905 -19,809 0.24% 3,907,221
2010-08-23 2010-08-19 4.699 877,714 +56,381 0.25% 4,124,159
2010-08-20 2010-08-18 4.686 821,333 -57,905 0.23% 3,848,458
2010-08-19 2010-08-17 4.659 879,238 +74,667 0.25% 4,096,700
2010-08-18 2010-08-16 5.499 804,571 +25,904 0.23% 4,424,638
2010-08-17 2010-08-13 5.421 778,667 +7,619 0.22% 4,220,862
2010-08-16 2010-08-12 5.473 771,048 -19,809 0.22% 4,220,042
2010-08-13 2010-08-11 5.394 790,857 +25,905 0.23% 4,266,179
2010-08-12 2010-08-10 5.499 764,952 -10,667 0.22% 4,206,758
2010-08-11 2010-08-09 5.512 775,619 +109,714 0.22% 4,275,600
2010-08-10 2010-08-06 5.788 665,905 +56,381 0.19% 3,854,341
2010-08-09 2010-08-05 6.037 609,524 +9,143 0.17% 3,680,001
2010-08-06 2010-08-04 5.946 600,381 -9,143 0.17% 3,569,640
2010-08-05 2010-08-03 5.972 609,524 +38,095 0.17% 3,640,001
2010-08-04 2010-08-02 6.129 571,429 +54,858 0.16% 3,502,503
2010-08-03 2010-07-30 6.090 516,571 -3,048 0.15% 3,145,917
2010-08-02 2010-07-29 6.103 519,619 +7,619 0.15% 3,171,300
2010-07-30 2010-07-28 5.604 512,000 +3,048 0.15% 2,869,440
2010-07-29 2010-07-27 5.604 508,952 -12,191 0.15% 2,852,358
2010-07-28 2010-07-26 5.683 521,143 -42,667 0.15% 2,961,721
2010-07-27 2010-07-23 5.722 563,810 -1,523 0.16% 3,226,403
2010-07-26 2010-07-22 5.447 565,333 -10,667 0.16% 3,079,298
2010-07-23 2010-07-21 5.460 576,000 +10,667 0.16% 3,144,960
2010-07-22 2010-07-20 5.473 565,333 +64,000 0.16% 3,094,138
2010-07-21 2010-07-19 5.289 501,333 +53,333 0.14% 2,651,738
2010-07-20 2010-07-16 5.683 448,000 +4,571 0.13% 2,546,040
2010-07-19 2010-07-15 5.722 443,429 -18,285 0.13% 2,537,522
2010-07-16 2010-07-14 5.801 461,714 -82,286 0.13% 2,678,518
2010-07-15 2010-07-13 5.670 544,000 +106,667 0.16% 3,084,480
2010-07-14 2010-07-12 5.841 437,333 +9,143 0.12% 2,554,298
2010-07-13 2010-07-09 5.985 428,190 -16,762 0.12% 2,562,717
2010-07-12 2010-07-08 5.972 444,952 -7,619 0.13% 2,657,198
2010-07-09 2010-07-07 5.841 452,571 +13,714 0.13% 2,643,297
2010-07-06 2010-07-02 5.827 438,857 -4,572 0.13% 2,557,439
2010-07-02 2010-06-29 5.972 443,429 -3,047 0.13% 2,648,103
2010-06-30 2010-06-28 5.985 446,476 +13,714 0.13% 2,672,159
2010-06-29 2010-06-25 6.156 432,762 +7,619 0.12% 2,663,921
2010-06-28 2010-06-24 6.300 425,143 +27,429 0.12% 2,678,401
2010-06-25 2010-06-23 6.444 397,714 +15,238 0.11% 2,563,018
2010-06-24 2010-06-22 6.576 382,476 +6,095 0.11% 2,515,019
2010-06-23 2010-06-21 6.392 376,381 -3,048 0.11% 2,405,780
2010-06-22 2010-06-18 6.300 379,429 -4,571 0.11% 2,390,403
2010-06-21 2010-06-17 6.457 384,000 -18,286 0.11% 2,479,680
2010-06-18 2010-06-15 6.142 402,286 -4,571 0.12% 2,471,042
2010-06-17 2010-06-14 6.103 406,857 -15,238 0.12% 2,483,099
2010-06-15 2010-06-11 5.775 422,095 -10,667 0.12% 2,437,599
2010-06-14 2010-06-10 5.552 432,762 +15,238 0.12% 2,402,641
2010-06-11 2010-06-09 5.801 417,524 +25,905 0.12% 2,422,161
2010-06-10 2010-06-08 5.919 391,619 +16,762 0.11% 2,318,140
2010-06-09 2010-06-07 5.880 374,857 -28,953 0.11% 2,204,159
2010-06-08 2010-06-04 6.116 403,810 +6,096 0.12% 2,469,803
2010-06-07 2010-06-03 6.129 397,714 -4,572 0.11% 2,437,738
2010-06-04 2010-06-02 6.011 402,286 +19,810 0.12% 2,418,242
2010-06-03 2010-06-01 6.169 382,476 -19,810 0.11% 2,359,399
2010-06-02 2010-05-31 6.300 402,286 +7,619 0.12% 2,534,402
2010-06-01 2010-05-28 6.129 394,667 +18,286 0.11% 2,419,062
2010-05-31 2010-05-27 5.893 376,381 +32,000 0.11% 2,218,060
2010-05-28 2010-05-26 5.617 344,381 +1,524 0.10% 1,934,560
2010-05-27 2010-05-25 5.302 342,857 +24,381 0.10% 1,817,999
2010-05-26 2010-05-24 5.762 318,476 -1,524 0.09% 1,835,019
2010-05-25 2010-05-20 5.683 320,000 +53,333 0.09% 1,818,600
2010-05-24 2010-05-19 5.880 266,667 +24,381 0.08% 1,568,002
2010-05-20 2010-05-18 6.431 242,286 -6,095 0.07% 1,558,202
2010-05-19 2010-05-17 6.418 248,381 -18,286 0.07% 1,594,140
2010-05-18 2010-05-14 6.851 266,667 +9,143 0.08% 1,827,002
2010-05-17 2010-05-13 6.918 257,524 -16,762 0.07% 1,781,425
2010-05-14 2010-05-12 6.692 274,286 +29,793 0.08% 1,835,584
2010-05-13 2010-05-11 6.931 244,493 +30,185 0.07% 1,694,523
2010-05-12 2010-05-10 7.130 214,308 +54,331 0.06% 1,527,918
2010-05-11 2010-05-07 6.918 159,977 -25,656 0.05% 1,106,642
2010-05-10 2010-05-06 6.705 185,633 +12,073 0.05% 1,244,758
2010-05-07 2010-05-05 7.103 173,560 -1,509 0.05% 1,232,803
2010-05-06 2010-05-04 7.434 175,069 -111,682 0.05% 1,301,522
2010-05-05 2010-05-03 7.554 286,751 -12,073 0.08% 2,166,003
2010-05-04 2010-04-30 7.580 298,824 -18,111 0.09% 2,265,118
2010-05-03 2010-04-29 7.461 316,935 +101,117 0.09% 2,364,601
2010-04-30 2010-04-28 8.203 215,818 -15,092 0.06% 1,770,344
2010-04-29 2010-04-27 8.163 230,910 +9,056 0.07% 1,884,963
2010-04-28 2010-04-26 7.872 221,854 -182,615 0.06% 1,746,357
2010-04-27 2010-04-23 8.070 404,469 +202,234 0.12% 3,264,238
2010-04-22 2010-04-20 6.891 202,235 -40,748 0.06% 1,393,603
2010-04-21 2010-04-19 6.785 242,983 +1,509 0.07% 1,648,637
2010-04-20 2010-04-16 7.209 241,474 -12,074 0.07% 1,740,799
2010-04-19 2010-04-15 7.196 253,548 -63,387 0.07% 1,824,481
2010-04-16 2010-04-14 6.666 316,935 +51,313 0.09% 2,112,601
2010-04-15 2010-04-13 6.560 265,622 -108,663 0.08% 1,742,403
2010-04-14 2010-04-12 6.851 374,285 +111,682 0.11% 2,564,320
2010-04-13 2010-04-09 6.480 262,603 +6,037 0.08% 1,701,719
2010-04-09 2010-04-07 5.539 256,566 -79,989 0.07% 1,421,198
2010-04-08 2010-04-01 5.473 336,555 -36,221 0.10% 1,841,982
2010-04-07 2010-03-31 5.473 372,776 -36,221 0.11% 2,040,221
2010-04-01 2010-03-30 5.128 408,997 -9,055 0.12% 2,097,541
2010-03-31 2010-03-29 5.155 418,052 -64,896 0.12% 2,155,059
2010-03-30 2010-03-26 4.784 482,948 +13,583 0.14% 2,310,398
2010-03-29 2010-03-25 4.506 469,365 -4,528 0.14% 2,114,798
2010-03-26 2010-03-24 4.585 473,893 +37,730 0.14% 2,172,880
2010-03-25 2010-03-23 4.559 436,163 +22,638 0.13% 1,988,321
2010-03-24 2010-03-22 4.691 413,525 -9,055 0.12% 1,939,922
2010-03-23 2010-03-19 4.373 422,580 -7,546 0.12% 1,848,001
2010-03-22 2010-03-18 4.466 430,126 -1,509 0.12% 1,920,900
2010-03-18 2010-03-16 4.373 431,635 +19,620 0.12% 1,887,600
2010-03-17 2010-03-15 4.479 412,015 -1,510 0.12% 1,845,479
2010-03-16 2010-03-12 4.492 413,525 -7,546 0.12% 1,857,722
2010-03-15 2010-03-11 4.492 421,071 -18,110 0.12% 1,891,622
2010-03-12 2010-03-10 4.572 439,181 +12,074 0.13% 2,007,899
2010-03-08 2010-03-04 4.453 427,107 +9,055 0.12% 1,901,758
2010-03-05 2010-03-03 4.598 418,052 -10,565 0.12% 1,922,379
2010-03-04 2010-03-02 4.532 428,617 +15,092 0.12% 1,942,561
2010-03-03 2010-03-01 4.426 413,525 -6,036 0.12% 1,830,322
2010-02-24 2010-02-22 4.373 419,561 +75,460 0.12% 1,834,798
2010-02-22 2010-02-18 4.413 344,101 -1,509 0.10% 1,518,481
2010-02-19 2010-02-17 4.386 345,610 +7,546 0.10% 1,515,980
2010-02-05 2010-02-03 4.532 338,064 -7,546 0.10% 1,532,161
2010-02-04 2010-02-02 4.333 345,610 -13,583 0.10% 1,497,660
2010-02-03 2010-02-01 4.188 359,193 +4,528 0.10% 1,504,161
2010-02-02 2010-01-29 4.307 354,665 -3,019 0.10% 1,527,499
2010-01-28 2010-01-26 4.426 357,684 +6,037 0.10% 1,583,162
2010-01-27 2010-01-25 4.545 351,647 +40,749 0.10% 1,598,381
2010-01-25 2010-01-21 4.718 310,898 -21,129 0.09% 1,466,720
2010-01-22 2010-01-20 4.797 332,027 -9,055 0.10% 1,592,800
2010-01-21 2010-01-19 5.049 341,082 +3,018 0.10% 1,722,119
2010-01-20 2010-01-18 5.168 338,064 -34,712 0.10% 1,747,201
2010-01-19 2010-01-15 5.089 372,776 -87,534 0.11% 1,896,961
2010-01-18 2010-01-14 5.327 460,310 -4,528 0.13% 2,452,199
2010-01-15 2010-01-13 4.506 464,838 +1,509 0.13% 2,094,401
2010-01-14 2010-01-12 4.466 463,329 -1,509 0.13% 2,069,182
2010-01-13 2010-01-11 4.519 464,838 -3,018 0.13% 2,100,561
2010-01-12 2010-01-08 4.506 467,856 -4,528 0.14% 2,107,999
2010-01-11 2010-01-07 4.532 472,384 +1,509 0.14% 2,140,921
2010-01-08 2010-01-06 4.479 470,875 -1,509 0.14% 2,109,122
2010-01-07 2010-01-05 4.585 472,384 -4,528 0.14% 2,165,961
2010-01-06 2010-01-04 4.598 476,912 +18,111 0.14% 2,193,042
2009-12-29 2009-12-24 4.241 458,801 +1,509 0.13% 1,945,600
2009-12-23 2009-12-21 4.188 457,292 -1,509 0.13% 1,914,961
2009-12-22 2009-12-18 4.121 458,801 -37,730 0.13% 1,890,880
2009-12-16 2009-12-14 4.373 496,531 -22,638 0.14% 2,171,399
2009-12-14 2009-12-10 4.320 519,169 -7,547 0.15% 2,242,878
2009-12-11 2009-12-09 4.413 526,716 +3,019 0.15% 2,324,342
2009-12-10 2009-12-08 4.426 523,697 -6,037 0.15% 2,317,959
2009-12-04 2009-12-02 4.545 529,734 -9,055 0.15% 2,407,860
2009-12-03 2009-12-01 4.479 538,789 +7,546 0.16% 2,413,319
2009-12-02 2009-11-30 4.506 531,243 -6,037 0.15% 2,393,599
2009-12-01 2009-11-27 4.333 537,280 +6,037 0.16% 2,328,240
2009-11-30 2009-11-26 4.665 531,243 -205,253 0.15% 2,478,079
2009-11-27 2009-11-25 4.665 736,496 -34,712 0.21% 3,435,519
2009-11-26 2009-11-24 4.744 771,208 -33,203 0.22% 3,658,759
2009-11-24 2009-11-20 4.824 804,411 -1,509 0.23% 3,880,241
2009-11-20 2009-11-18 4.903 805,920 -9,055 0.23% 3,951,600
2009-11-19 2009-11-17 4.810 814,975 -9,056 0.24% 3,920,398
2009-11-18 2009-11-16 4.903 824,031 +3,019 0.24% 4,040,402
2009-11-16 2009-11-12 4.665 821,012 -1,509 0.24% 3,829,759
2009-11-13 2009-11-11 4.784 822,521 -37,731 0.24% 3,934,898
2009-11-12 2009-11-10 4.506 860,252 -3,018 0.25% 3,876,001
2009-11-11 2009-11-09 4.559 863,270 -7,546 0.25% 3,935,359
2009-11-10 2009-11-06 4.519 870,816 -1,509 0.25% 3,935,139
2009-11-09 2009-11-05 4.413 872,325 +4,527 0.25% 3,849,478
2009-11-05 2009-11-03 4.466 867,798 -7,546 0.25% 3,875,501
2009-11-04 2009-11-02 4.492 875,344 -6,037 0.25% 3,932,400
2009-11-02 2009-10-29 4.466 881,381 +6,037 0.26% 3,936,161
2009-10-30 2009-10-28 4.492 875,344 -1,509 0.25% 3,932,400
2009-10-28 2009-10-23 4.585 876,853 -57,350 0.26% 4,020,519
2009-10-27 2009-10-22 4.598 934,203 -24,148 0.27% 4,295,859
2009-10-23 2009-10-21 4.757 958,351 -51,313 0.28% 4,559,302
2009-10-22 2009-10-20 4.731 1,009,664 -1,509 0.29% 4,776,660
2009-10-21 2009-10-19 4.797 1,011,173 +1,509 0.29% 4,850,799
2009-10-20 2009-10-16 4.824 1,009,664 +113,191 0.29% 4,870,320
2009-10-19 2009-10-15 4.625 896,473 -39,239 0.26% 4,146,120
2009-10-16 2009-10-14 4.320 935,712 -7,547 0.27% 4,042,398
2009-10-14 2009-10-12 4.241 943,259 -15,092 0.27% 4,000,002
2009-10-13 2009-10-09 4.227 958,351 +18,111 0.28% 4,051,301
2009-10-12 2009-10-08 4.294 940,240 +15,092 0.27% 4,037,040
2009-10-09 2009-10-07 4.373 925,148 +21,129 0.27% 4,045,800
2009-10-08 2009-10-06 4.227 904,019 -7,546 0.26% 3,821,620
2009-10-07 2009-10-05 4.095 911,565 -6,037 0.27% 3,732,720
2009-10-06 2009-10-02 3.949 917,602 +27,166 0.27% 3,623,680
2009-10-05 2009-09-30 3.976 890,436 +15,092 0.26% 3,540,000
2009-10-02 2009-09-29 4.174 875,344 +9,055 0.25% 3,654,000
2009-09-30 2009-09-28 4.294 866,289 +15,093 0.25% 3,719,522
2009-09-28 2009-09-24 4.559 851,196 -10,565 0.25% 3,880,318
2009-09-25 2009-09-23 4.651 861,761 -25,657 0.25% 4,008,420
2009-09-24 2009-09-22 4.598 887,418 +13,583 0.26% 4,080,722
2009-09-23 2009-09-21 4.810 873,835 -4,527 0.25% 4,203,541
2009-09-22 2009-09-18 4.810 878,362 +15,092 0.26% 4,225,318
2009-09-21 2009-09-17 4.784 863,270 -22,638 0.25% 4,129,839
2009-09-18 2009-09-16 4.771 885,908 +22,638 0.26% 4,226,398
2009-09-17 2009-09-15 4.731 863,270 +7,546 0.25% 4,084,079
2009-09-16 2009-09-14 4.890 855,724 +1,509 0.25% 4,184,459
2009-09-15 2009-09-11 4.837 854,215 +9,055 0.25% 4,131,800
2009-09-14 2009-09-10 4.916 845,160 -4,527 0.25% 4,155,202
2009-09-11 2009-09-09 4.916 849,687 -83,007 0.25% 4,177,459
2009-09-10 2009-09-08 5.075 932,694 -22,638 0.27% 4,733,880
2009-09-09 2009-09-07 5.036 955,332 +57,350 0.28% 4,810,799
2009-09-08 2009-09-04 4.784 897,982 -54,332 0.26% 4,295,899
2009-09-07 2009-09-03 4.704 952,314 -9,055 0.28% 4,480,101
2009-09-04 2009-09-02 4.545 961,369 +19,620 0.28% 4,369,820
2009-09-03 2009-09-01 4.545 941,749 -4,528 0.27% 4,280,639
2009-09-02 2009-08-31 4.545 946,277 +40,749 0.28% 4,301,220
2009-09-01 2009-08-28 4.771 905,528 +24,147 0.26% 4,319,999
2009-08-31 2009-08-27 4.903 881,381 +69,424 0.26% 4,321,601
2009-08-28 2009-08-26 5.075 811,957 +16,601 0.24% 4,121,080
2009-08-27 2009-08-25 5.155 795,356 +15,093 0.23% 4,100,062
2009-08-26 2009-08-24 5.248 780,263 -69,424 0.23% 4,094,638
2009-08-25 2009-08-21 5.036 849,687 +84,516 0.25% 4,278,799
2009-08-24 2009-08-20 4.996 765,171 -24,148 0.22% 3,822,778
2009-08-21 2009-08-19 4.797 789,319 +69,424 0.23% 3,786,521
2009-08-20 2009-08-18 4.996 719,895 -24,147 0.21% 3,596,580
2009-08-19 2009-08-17 5.155 744,042 +25,656 0.22% 3,835,538
2009-08-18 2009-08-14 5.168 718,386 +235,438 0.21% 3,712,802
2009-08-17 2009-08-13 5.500 482,948 +90,552 0.14% 2,655,998
2009-08-14 2009-08-12 6.016 392,396 -9,055 0.11% 2,360,803
2009-08-13 2009-08-11 6.016 401,451 +98,099 0.12% 2,415,281
2009-08-12 2009-08-10 5.804 303,352 -37,730 0.09% 1,760,760
2009-08-11 2009-08-07 5.698 341,082 -31,694 0.10% 1,943,598
2009-08-10 2009-08-06 6.056 372,776 -24,147 0.11% 2,257,581
2009-08-07 2009-08-05 6.189 396,923 -45,277 0.12% 2,456,419
2009-08-06 2009-08-04 6.175 442,200 -36,221 0.13% 2,730,762
2009-08-05 2009-08-03 5.990 478,421 +81,498 0.14% 2,865,682
2009-08-04 2009-07-31 5.539 396,923 +113,191 0.12% 2,198,679
2009-08-03 2009-07-30 5.420 283,732 +66,405 0.08% 1,537,839
2009-07-31 2009-07-29 5.659 217,327 -79,988 0.06% 1,229,761
2009-07-30 2009-07-28 5.248 297,315 +18,110 0.09% 1,560,240
2009-07-29 2009-07-27 4.678 279,205 -6,036 0.08% 1,306,102
2009-07-28 2009-07-24 4.479 285,241 -19,620 0.08% 1,277,638
2009-07-27 2009-07-23 4.453 304,861 +67,914 0.09% 1,357,439
2009-07-24 2009-07-22 4.479 236,947 +16,602 0.07% 1,061,322
2009-07-23 2009-07-21 4.492 220,345 -3,019 0.06% 989,879
2009-07-22 2009-07-20 4.466 223,364 -24,147 0.07% 997,522
2009-07-20 2009-07-16 4.241 247,511 +7,546 0.07% 1,049,600
2009-07-17 2009-07-15 4.320 239,965 +13,583 0.07% 1,036,680
2009-07-15 2009-07-13 4.174 226,382 +7,546 0.07% 945,000
2009-07-14 2009-07-10 4.307 218,836 +15,092 0.06% 942,500
2009-07-13 2009-07-09 4.413 203,744 +7,546 0.06% 899,101
2009-07-10 2009-07-08 4.373 196,198 +13,583 0.06% 858,001
2009-07-09 2009-07-07 4.545 182,615 -40,749 0.05% 830,061
2009-07-08 2009-07-06 4.492 223,364 -1,509 0.07% 1,003,442
2009-07-07 2009-07-03 4.347 224,873 +27,166 0.07% 977,441
2009-07-06 2009-07-02 4.400 197,707 -28,675 0.06% 869,840
2009-07-03 2009-06-30 4.333 226,382 +7,546 0.07% 981,000
2009-07-02 2009-06-29 4.572 218,836 +10,565 0.06% 1,000,500
2009-06-30 2009-06-26 4.055 208,271 -7,547 0.06% 844,558
2009-06-29 2009-06-25 4.042 215,818 -3,018 0.06% 872,302
2009-06-26 2009-06-24 4.002 218,836 -6,037 0.06% 875,800
2009-06-25 2009-06-23 4.042 224,873 -73,951 0.07% 908,901
2009-06-24 2009-06-22 4.108 298,824 +7,546 0.09% 1,227,599
2009-06-23 2009-06-19 4.188 291,278 -42,258 0.09% 1,219,759
2009-06-22 2009-06-18 4.108 333,536 -45,277 0.10% 1,370,199
2009-06-19 2009-06-17 3.976 378,813 +122,247 0.11% 1,506,001
2009-06-18 2009-06-16 3.856 256,566 +18,110 0.08% 989,399
2009-06-17 2009-06-15 3.976 238,456 +7,546 0.07% 948,001
2009-06-16 2009-06-12 4.188 230,910 +6,037 0.07% 966,961
2009-06-15 2009-06-11 4.214 224,873 +9,055 0.07% 947,641
2009-06-12 2009-06-10 4.161 215,818 +15,093 0.06% 898,042
2009-06-11 2009-06-09 4.055 200,725 -122,247 0.06% 813,958
2009-06-10 2009-06-08 4.400 322,972 +19,620 0.10% 1,420,961
2009-06-09 2009-06-05 4.585 303,352 -15,092 0.09% 1,390,920
2009-06-08 2009-06-04 4.665 318,444 +93,571 0.09% 1,485,440
2009-06-05 2009-06-03 4.625 224,873 +1,509 0.07% 1,040,021
2009-06-04 2009-06-02 4.373 223,364 -51,313 0.07% 976,802
2009-06-03 2009-06-01 4.506 274,677 -181,106 0.08% 1,237,601
2009-06-02 2009-05-29 4.625 455,783 +6,037 0.13% 2,107,962
2009-06-01 2009-05-27 4.572 449,746 +61,878 0.13% 2,056,202
2009-05-29 2009-05-26 4.559 387,868 +48,295 0.11% 1,768,160
2009-05-27 2009-05-25 4.718 339,573 +70,933 0.10% 1,602,000
2009-05-26 2009-05-22 4.506 268,640 +1,509 0.08% 1,210,400
2009-05-25 2009-05-21 4.360 267,131 +114,700 0.08% 1,164,661
2009-05-22 2009-05-20 4.572 152,431 +54,332 0.05% 696,902
2009-05-21 2009-05-19 4.704 98,099 -211,290 0.03% 461,501
2009-05-20 2009-05-18 4.956 309,389 +19,620 0.09% 1,533,401
2009-05-19 2009-05-15 4.784 289,769 -7,546 0.09% 1,386,240
2009-05-18 2009-05-14 4.055 297,315 +236,946 0.09% 1,205,640
2009-05-15 2009-05-13 3.764 60,369 -3,018 0.02% 227,202
2009-05-14 2009-05-12 3.591 63,387 +13,583 0.02% 227,640
2009-05-12 2009-05-08 3.870 49,804 -6,037 0.01% 192,720
2009-05-11 2009-05-07 3.830 55,841 +1,509 0.02% 213,860
2009-05-08 2009-05-06 3.936 54,332 +10,565 0.02% 213,841
2009-05-07 2009-05-05 4.068 43,767 +9,055 0.01% 178,059
2009-05-06 2009-05-04 3.525 34,712 -6,037 0.01% 122,360
2009-05-05 2009-04-30 3.326 40,749 -18,110 0.01% 135,541
2009-05-04 2009-04-29 3.300 58,859 +4,527 0.02% 194,219
2009-04-30 2009-04-28 2.796 54,332 -3,018 0.02% 151,921
2009-04-29 2009-04-27 2.743 57,350 +4,528 0.02% 157,320
2009-04-27 2009-04-23 2.849 52,822 -4,528 0.02% 150,499
2009-04-23 2009-04-21 2.359 57,350 +4,528 0.02% 135,280
2009-04-22 2009-04-20 2.412 52,822 -9,056 0.02% 127,399
2009-04-20 2009-04-16 2.399 61,878 +9,056 0.02% 148,421
2009-04-17 2009-04-15 2.425 52,822 +4,527 0.02% 128,099
2009-04-16 2009-04-14 2.067 48,295 -15,092 0.01% 99,840
2009-04-08 2009-04-06 1.882 63,387 -4,528 0.02% 119,280
2009-04-07 2009-04-03 1.908 67,915 -6,036 0.02% 129,601
2009-04-03 2009-04-01 1.829 73,951 -25,657 0.02% 135,239
2009-04-02 2009-03-31 1.922 99,608 -7,546 0.03% 191,400
2009-04-01 2009-03-30 1.922 107,154 +33,203 0.03% 205,900
2009-03-31 2009-03-27 1.776 73,951 -30,185 0.02% 131,319
2009-03-30 2009-03-26 1.643 104,136 +49,804 0.03% 171,120
2009-03-25 2009-03-23 1.816 54,332 -1,509 0.02% 98,641
2009-03-18 2009-03-16 1.656 55,841 +6,037 0.02% 92,500
2009-02-27 2009-02-25 1.590 49,804 -12,074 0.01% 79,200
2009-02-24 2009-02-20 1.391 61,878 -19,620 0.02% 86,100
2009-02-20 2009-02-18 1.259 81,498 -12,073 0.02% 102,601
2009-02-17 2009-02-13 1.100 93,571 -7,546 0.03% 102,920
2009-02-13 2009-02-11 0.994 101,117 +9,055 0.03% 100,500
2009-02-09 2009-02-05 1.007 92,062 +6,037 0.03% 92,720
2009-02-03 2009-01-30 1.060 86,025 +9,055 0.03% 91,200
2009-01-22 2009-01-20 1.113 76,970 +3,019 0.02% 85,680
2009-01-16 2009-01-14 1.087 73,951 -3,019 0.02% 80,359
2009-01-15 2009-01-13 1.113 76,970 -22,638 0.02% 85,680
2009-01-14 2009-01-12 0.994 99,608 +7,546 0.03% 99,000
2009-01-07 2009-01-05 1.126 92,062 +15,092 0.03% 103,700
2009-01-06 2009-01-02 1.100 76,970 -15,092 0.02% 84,660
2009-01-05 2008-12-31 1.034 92,062 +15,092 0.03% 95,160
2008-12-29 2008-12-22 1.179 76,970 -3,018 0.02% 90,780
2008-12-22 2008-12-18 1.219 79,988 +3,018 0.02% 97,520
2008-12-15 2008-12-11 1.193 76,970 -3,018 0.02% 91,800
2008-11-10 2008-11-06 1.060 79,988 -7,546 0.02% 84,800
2008-11-04 2008-10-31 1.179 87,534 -7,546 0.03% 103,240
2008-11-03 2008-10-30 0.981 95,080 -4,528 0.03% 93,240
2008-10-31 2008-10-29 1.020 99,608 +12,074 0.03% 101,640
2008-10-30 2008-10-28 0.941 87,534 +7,546 0.03% 82,360
2008-10-14 2008-10-10 1.577 79,988 +3,018 0.02% 126,139
2008-10-09 2008-10-06 1.736 76,970 -10,564 0.02% 133,620
2008-10-03 2008-09-30 1.643 87,534 -52,823 0.03% 143,839
2008-09-30 2008-09-26 1.802 140,357 +3,019 0.04% 252,960
2008-09-10 2008-09-08 2.001 137,338 +12,073 0.04% 274,819
2008-09-04 2008-09-02 2.014 125,265 -12,073 0.04% 252,321
2008-09-02 2008-08-29 2.014 137,338 +1,509 0.04% 276,639
2008-09-01 2008-08-28 1.988 135,829 +75,460 0.04% 270,000
2008-08-18 2008-08-14 2.200 60,369 -3,018 0.02% 132,801
2008-08-13 2008-08-11 1.948 63,387 -1,509 0.02% 123,480
2008-08-04 2008-07-31 1.988 64,896 -6,037 0.02% 129,000
2008-08-01 2008-07-30 1.988 70,933 -3,018 0.02% 141,000
2008-07-30 2008-07-28 1.922 73,951 -4,528 0.02% 142,099
2008-07-28 2008-07-24 2.001 78,479 -3,019 0.02% 157,040
2008-07-25 2008-07-23 2.107 81,498 -1,509 0.02% 171,721
2008-07-24 2008-07-22 2.014 83,007 -9,055 0.02% 167,201
2008-07-23 2008-07-21 1.895 92,062 -1,509 0.03% 174,460
2008-07-22 2008-07-18 1.855 93,571 -7,546 0.03% 173,600
2008-07-21 2008-07-17 1.802 101,117 +7,546 0.03% 182,239
2008-07-17 2008-07-15 1.869 93,571 +3,018 0.03% 174,840
2008-07-16 2008-07-14 2.028 90,553 +7,546 0.03% 183,600
2008-07-14 2008-07-10 2.120 83,007 -13,583 0.02% 176,001
2008-07-11 2008-07-09 2.173 96,590 +13,583 0.03% 209,921
2008-07-10 2008-07-08 2.147 83,007 -46,785 0.02% 178,201
2008-07-09 2008-07-07 2.346 129,792 +6,036 0.04% 304,439
2008-07-08 2008-07-04 2.399 123,756 +16,602 0.04% 296,841
2008-07-07 2008-07-03 2.385 107,154 -57,350 0.03% 255,600
2008-07-04 2008-07-02 2.412 164,504 +13,583 0.05% 396,759
2008-07-03 2008-06-30 2.478 150,921 -45,277 0.04% 373,999
2008-07-02 2008-06-27 2.452 196,198 +19,620 0.06% 481,001
2008-06-30 2008-06-26 2.544 176,578 -34,712 0.05% 449,280
2008-06-26 2008-06-24 2.399 211,290 +10,565 0.06% 506,800
2008-06-24 2008-06-20 2.412 200,725 -4,528 0.06% 484,119
2008-06-23 2008-06-19 2.412 205,253 +21,129 0.06% 495,040
2008-06-20 2008-06-18 2.584 184,124 +54,332 0.06% 475,800
2008-06-19 2008-06-17 2.743 129,792 +1,509 0.04% 356,039
2008-06-18 2008-06-16 2.743 128,283 -45,277 0.04% 351,900
2008-06-17 2008-06-13 2.756 173,560 -113,191 0.05% 478,401
2008-06-16 2008-06-12 3.419 286,751 0.09% 980,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top