History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,316,000
2024-06-18 2024-06-14 0.330 1,316,000 -164,000 0.05% 434,280
2024-01-11 2024-01-09 0.160 1,480,000 -100,000 0.05% 236,800
2022-10-18 2022-10-14 0.385 1,580,000 -1,000,000 0.06% 608,300
2022-09-22 2022-09-20 0.395 2,580,000 -48,000 0.09% 1,019,100
2022-09-21 2022-09-19 0.400 2,628,000 -50,000 0.10% 1,051,200
2022-09-20 2022-09-16 0.405 2,678,000 -12,000 0.10% 1,084,590
2022-09-14 2022-09-09 0.400 2,690,000 -14,000 0.10% 1,076,000
2022-09-13 2022-09-08 0.390 2,704,000 -6,000 0.10% 1,054,560
2022-09-09 2022-09-07 0.390 2,710,000 -8,000 0.10% 1,056,900
2022-09-08 2022-09-06 0.400 2,718,000 -6,000 0.10% 1,087,200
2022-07-26 2022-07-22 0.365 2,724,000 -30,000 0.10% 994,260
2022-07-25 2022-07-21 0.360 2,754,000 +16,000 0.10% 991,440
2022-06-22 2022-06-20 0.340 2,738,000 -30,000 0.10% 930,920
2022-01-14 2022-01-12 0.410 2,768,000 +8,000 0.10% 1,134,880
2022-01-05 2022-01-03 0.380 2,760,000 +32,000 0.10% 1,048,800
2021-11-04 2021-11-02 0.240 2,728,000 -40,000 0.10% 654,720
2021-04-15 2021-04-13 0.233 2,768,000 -2,000 0.10% 644,944
2021-03-23 2021-03-19 0.270 2,770,000 +1,000,000 0.10% 747,900
2021-03-18 2021-03-16 0.300 1,770,000 +28,000 0.07% 531,000
2021-02-17 2021-02-11 0.340 1,742,000 +88,000 0.06% 592,280
2021-01-18 2021-01-14 0.185 1,654,000 -4,000 0.06% 305,990
2021-01-07 2021-01-05 0.150 1,658,000 -214,000 0.06% 248,700
2020-12-30 2020-12-28 0.153 1,872,000 -106,000 0.07% 286,416
2020-12-17 2020-12-15 0.157 1,978,000 -2,000 0.07% 310,546
2020-12-16 2020-12-14 0.157 1,980,000 -22,000 0.07% 310,860
2020-12-15 2020-12-11 0.157 2,002,000 -210,000 0.07% 314,314
2020-12-11 2020-12-09 0.157 2,212,000 -20,000 0.08% 347,284
2020-11-20 2020-11-18 0.163 2,232,000 -2,000 0.08% 363,816
2020-07-10 2020-07-08 0.149 2,234,000 +2,000 0.08% 332,866
2020-01-08 2020-01-06 0.167 2,232,000 +52,000 0.08% 372,744
2019-08-27 2019-08-23 0.155 2,180,000 -48,000 0.08% 337,900
2019-03-01 2019-02-27 0.315 2,228,000 -20,000 0.08% 701,820
2019-02-26 2019-02-22 0.320 2,248,000 -80,000 0.08% 719,360
2019-02-18 2019-02-14 0.335 2,328,000 +100,000 0.09% 779,880
2018-06-19 2018-06-14 0.435 2,228,000 -168,000 0.08% 969,180
2018-06-05 2018-06-01 0.455 2,396,000 -160,000 0.09% 1,090,180
2018-06-04 2018-05-31 0.430 2,556,000 -90,000 0.09% 1,099,080
2018-04-30 2018-04-26 0.415 2,646,000 +60,000 0.10% 1,098,090
2018-04-18 2018-04-16 0.445 2,586,000 +32,000 0.10% 1,150,770
2018-03-29 2018-03-27 0.490 2,554,000 +60,000 0.09% 1,251,460
2018-03-07 2018-03-05 0.450 2,494,000 -20,000 0.09% 1,122,300
2018-03-05 2018-03-01 0.495 2,514,000 +20,000 0.09% 1,244,430
2018-02-26 2018-02-22 0.450 2,494,000 +90,000 0.09% 1,122,300
2018-02-22 2018-02-20 0.445 2,404,000 +32,000 0.09% 1,069,780
2018-02-07 2018-02-05 0.495 2,372,000 +34,000 0.09% 1,174,140
2018-01-12 2018-01-10 0.530 2,338,000 +80,000 0.09% 1,239,140
2018-01-02 2017-12-28 0.490 2,258,000 +30,000 0.08% 1,106,420
2017-12-06 2017-12-04 0.495 2,228,000 -10,000 0.08% 1,102,860
2017-11-16 2017-11-14 0.630 2,238,000 +10,000 0.08% 1,409,940
2017-11-09 2017-11-07 0.760 2,228,000 -18,000 0.08% 1,693,280
2017-11-07 2017-11-03 0.620 2,246,000 +10,000 0.08% 1,392,520
2017-10-25 2017-10-23 0.540 2,236,000 +108,000 0.08% 1,207,440
2017-10-23 2017-10-19 0.490 2,128,000 -8,000 0.08% 1,042,720
2017-10-20 2017-10-18 0.530 2,136,000 +2,000 0.08% 1,132,080
2017-10-12 2017-10-10 0.450 2,134,000 +1,740,000 0.08% 960,300
2017-09-28 2017-09-26 0.450 394,000 +48,000 0.01% 177,300
2017-09-25 2017-09-21 0.450 346,000 +14,000 0.01% 155,700
2017-09-21 2017-09-19 0.450 332,000 +2,000 0.01% 149,400
2017-08-24 2017-08-21 0.380 330,000 +2,000 0.01% 125,400
2017-08-21 2017-08-17 0.390 328,000 +214,000 0.01% 127,920
2017-08-14 2017-08-10 0.410 114,000 +20,000 0.00% 46,740
2017-07-27 2017-07-25 0.445 94,000 -16,000 0.00% 41,830
2017-07-10 2017-07-06 0.450 110,000 -10,000 0.00% 49,500
2017-07-05 2017-07-03 0.440 120,000 -8,000 0.00% 52,800
2017-06-30 2017-06-28 0.450 128,000 -1,800,000 0.00% 57,600
2017-05-22 2017-05-18 0.480 1,928,000 -20,000 0.07% 925,440
2017-05-11 2017-05-09 0.485 1,948,000 -26,000 0.07% 944,780
2017-05-10 2017-05-08 0.490 1,974,000 -80,000 0.07% 967,260
2017-05-09 2017-05-05 0.490 2,054,000 -20,000 0.07% 1,006,460
2017-05-08 2017-05-04 0.495 2,074,000 -120,000 0.07% 1,026,630
2017-05-05 2017-05-02 0.510 2,194,000 +40,000 0.08% 1,118,940
2017-05-04 2017-04-28 0.540 2,154,000 +200,000 0.08% 1,163,160
2017-04-26 2017-04-24 0.495 1,954,000 -4,000 0.07% 967,230
2017-04-25 2017-04-21 0.480 1,958,000 +4,000 0.07% 939,840
2017-02-13 2017-02-09 0.495 1,954,000 -120,000 0.11% 967,230
2016-10-27 2016-10-25 0.500 2,074,000 +1,800,000 0.11% 1,037,000
2016-10-13 2016-10-11 0.550 274,000 -30,000 0.01% 150,700
2016-10-07 2016-10-05 0.540 304,000 -10,000 0.02% 164,160
2016-03-11 2016-03-09 0.580 314,000 -12,000 0.02% 182,120
2016-01-27 2016-01-25 0.580 326,000 -10,000 0.02% 189,080
2015-12-10 2015-12-08 0.570 336,000 +30,000 0.02% 191,520
2015-12-03 2015-12-01 0.590 306,000 +2,000 0.02% 180,540
2015-09-04 2015-09-01 0.465 304,000 +20,000 0.02% 141,360
2015-09-01 2015-08-28 0.500 284,000 +4,000 0.02% 142,000
2015-08-10 2015-08-06 0.710 280,000 +2,000 0.02% 198,800
2015-07-30 2015-07-28 0.690 278,000 +50,000 0.02% 191,820
2015-07-15 2015-07-13 0.650 228,000 -2,000 0.01% 148,200
2015-07-14 2015-07-10 0.580 230,000 +2,000 0.01% 133,400
2015-07-03 2015-06-30 0.830 228,000 +120,000 0.01% 189,240
2015-06-09 2015-06-05 1.090 108,000 -6,000 0.01% 117,720
2015-06-02 2015-05-29 0.950 114,000 -6,000 0.01% 108,300
2015-05-22 2015-05-20 1.010 120,000 -38,000 0.01% 121,200
2015-05-06 2015-05-04 1.190 158,000 -16,000 0.01% 188,020
2015-05-05 2015-04-30 1.120 174,000 -2,000 0.01% 194,880
2015-05-04 2015-04-29 1.090 176,000 -8,000 0.01% 191,840
2015-04-30 2015-04-28 0.970 184,000 -12,000 0.01% 178,480
2015-04-22 2015-04-20 0.880 196,000 -20,000 0.01% 172,480
2015-04-21 2015-04-17 0.870 216,000 -10,000 0.02% 187,920
2014-12-15 2014-12-11 0.610 226,000 -60,000 0.02% 137,860
2014-10-08 2014-10-06 0.770 286,000 -40,000 0.02% 220,220
2014-10-07 2014-10-03 0.750 326,000 +40,000 0.02% 244,500
2014-10-03 2014-09-29 0.790 286,000 -30,000 0.02% 225,940
2014-09-10 2014-09-05 0.790 316,000 -20,000 0.02% 249,640
2014-09-08 2014-09-04 0.810 336,000 +20,000 0.02% 272,160
2014-08-14 2014-08-12 0.810 316,000 +10,000 0.02% 255,960
2014-07-15 2014-07-11 0.810 306,000 +30,000 0.02% 247,860
2014-07-08 2014-07-04 0.850 276,000 -40,000 0.02% 234,600
2014-07-07 2014-07-03 0.850 316,000 +40,000 0.02% 268,600
2014-06-23 2014-06-19 0.840 276,000 -20,000 0.02% 231,840
2014-06-20 2014-06-18 0.900 296,000 -160,000 0.02% 266,400
2014-06-17 2014-06-13 0.750 456,000 +20,000 0.03% 342,000
2014-06-10 2014-06-06 0.810 436,000 -30,000 0.03% 353,160
2014-05-29 2014-05-27 0.750 466,000 -30,000 0.03% 349,500
2014-04-15 2014-04-11 0.680 496,000 +60,000 0.03% 337,280
2014-03-26 2014-03-24 0.780 436,000 +4,000 0.03% 340,080
2014-03-18 2014-03-14 0.800 432,000 +20,000 0.03% 345,600
2014-03-14 2014-03-12 0.840 412,000 +280,000 0.03% 346,080
2014-03-13 2014-03-11 0.830 132,000 -2,000 0.01% 109,560
2014-03-11 2014-03-07 0.840 134,000 -2,000 0.01% 112,560
2014-02-20 2014-02-18 0.810 136,000 -2,000 0.01% 110,160
2014-02-13 2014-02-11 0.830 138,000 -4,000 0.01% 114,540
2014-01-29 2014-01-27 0.630 142,000 -66,000 0.01% 89,460
2014-01-20 2014-01-16 0.720 208,000 +42,000 0.01% 149,760
2014-01-10 2014-01-08 0.600 166,000 +20,000 0.01% 99,600
2013-12-11 2013-12-09 0.600 146,000 -10,000 0.01% 87,600
2013-12-05 2013-12-03 0.610 156,000 -12,000 0.01% 95,160
2013-09-18 2013-09-16 0.690 168,000 -800,000 0.01% 115,920
2013-07-30 2013-07-26 0.670 968,000 -10,000 0.07% 648,560
2013-07-26 2013-07-24 0.650 978,000 -2,000 0.07% 635,700
2013-07-19 2013-07-17 0.550 980,000 +300,000 0.07% 539,000
2013-06-17 2013-06-13 0.660 680,000 +2,000 0.05% 448,800
2013-06-13 2013-06-10 0.640 678,000 +2,000 0.05% 433,920
2013-06-07 2013-06-05 0.760 676,000 +2,000 0.05% 513,760
2013-06-06 2013-06-04 0.830 674,000 +2,000 0.05% 559,420
2013-05-31 2013-05-29 0.790 672,000 +300,000 0.05% 530,880
2013-05-24 2013-05-22 0.630 372,000 +200,000 0.03% 234,360
2013-05-06 2013-05-02 0.465 172,000 -4,000 0.01% 79,980
2013-02-21 2013-02-19 0.722 176,000 +41,905 0.04% 127,050
2013-02-08 2013-02-06 0.761 134,095 -1,524 0.04% 102,080
2013-01-31 2013-01-29 0.814 135,619 -6,095 0.04% 110,360
2013-01-24 2013-01-22 0.853 141,714 -4,572 0.04% 120,900
2013-01-09 2013-01-07 0.866 146,286 -7,619 0.04% 126,720
2012-12-10 2012-12-06 0.958 153,905 -91,428 0.04% 147,460
2012-11-22 2012-11-20 0.997 245,333 -3,048 0.07% 244,720
2012-11-15 2012-11-13 1.050 248,381 -13,714 0.07% 260,800
2012-09-20 2012-09-18 1.011 262,095 +3,047 0.07% 264,880
2012-09-05 2012-09-03 0.866 259,048 -1,523 0.07% 224,400
2012-06-15 2012-06-13 1.207 260,571 +1,523 0.07% 314,639
2012-05-16 2012-05-14 1.142 259,048 +21,334 0.07% 295,800
2012-05-04 2012-05-02 1.221 237,714 +6,095 0.07% 290,160
2012-04-26 2012-04-24 1.155 231,619 -68,571 0.06% 267,520
2012-04-25 2012-04-23 1.181 300,190 -53,334 0.08% 354,599
2012-04-23 2012-04-19 1.234 353,524 +1,524 0.10% 436,160
2012-04-16 2012-04-12 1.194 352,000 -1,524 0.10% 420,420
2012-04-02 2012-03-29 1.247 353,524 -60,952 0.10% 440,800
2012-03-29 2012-03-27 1.365 414,476 -12,191 0.11% 565,760
2012-03-27 2012-03-23 1.339 426,667 -3,047 0.12% 571,200
2012-03-16 2012-03-14 1.496 429,714 +15,238 0.12% 642,960
2012-03-08 2012-03-06 1.536 414,476 -25,905 0.11% 636,480
2012-02-24 2012-02-22 1.667 440,381 +3,048 0.12% 734,060
2012-02-16 2012-02-14 1.273 437,333 -15,238 0.12% 556,780
2012-02-14 2012-02-10 1.326 452,571 +38,095 0.12% 599,939
2012-02-07 2012-02-03 1.221 414,476 -3,048 0.11% 505,920
2012-01-10 2012-01-06 1.076 417,524 -7,619 0.12% 449,360
2011-11-30 2011-11-28 1.378 425,143 -4,571 0.12% 585,900
2011-11-14 2011-11-10 1.483 429,714 +1,524 0.12% 637,320
2011-10-18 2011-10-14 1.181 428,190 +60,952 0.12% 505,799
2011-10-14 2011-10-12 1.155 367,238 +4,571 0.10% 424,160
2011-10-12 2011-10-10 0.919 362,667 +1,524 0.10% 333,200
2011-09-30 2011-09-27 1.011 361,143 -3,047 0.10% 364,980
2011-09-28 2011-09-26 0.984 364,190 -6,096 0.10% 358,500
2011-09-26 2011-09-22 1.129 370,286 +1,524 0.10% 417,960
2011-09-23 2011-09-21 1.168 368,762 -6,095 0.10% 430,760
2011-08-29 2011-08-25 1.391 374,857 -19,810 0.10% 521,520
2011-08-25 2011-08-23 1.470 394,667 -12,190 0.11% 580,160
2011-08-24 2011-08-22 1.417 406,857 -21,333 0.11% 576,720
2011-08-16 2011-08-12 1.483 428,190 -30,477 0.12% 635,059
2011-08-11 2011-08-09 1.404 458,667 +7,619 0.13% 644,140
2011-08-10 2011-08-08 1.404 451,048 -1,523 0.13% 633,441
2011-08-09 2011-08-05 1.496 452,571 +13,714 0.13% 677,159
2011-08-03 2011-08-01 1.509 438,857 +7,619 0.12% 662,400
2011-08-02 2011-07-29 1.601 431,238 -9,143 0.12% 690,520
2011-07-26 2011-07-22 1.785 440,381 +4,571 0.12% 786,080
2011-07-25 2011-07-21 1.759 435,810 +6,096 0.12% 766,481
2011-07-22 2011-07-20 1.759 429,714 +12,190 0.12% 755,759
2011-07-21 2011-07-19 1.877 417,524 +7,619 0.12% 783,640
2011-07-20 2011-07-18 1.982 409,905 -73,143 0.11% 812,380
2011-07-19 2011-07-15 2.310 483,048 +3,048 0.13% 1,115,841
2011-07-15 2011-07-13 2.389 480,000 +32,000 0.13% 1,146,600
2011-07-12 2011-07-08 2.467 448,000 +21,333 0.12% 1,105,440
2011-07-11 2011-07-07 2.310 426,667 -9,143 0.12% 985,601
2011-07-06 2011-07-04 2.349 435,810 +6,096 0.12% 1,023,881
2011-06-30 2011-06-28 2.244 429,714 -3,048 0.12% 964,439
2011-06-29 2011-06-27 2.244 432,762 +4,572 0.12% 971,280
2011-06-22 2011-06-20 2.192 428,190 +13,714 0.12% 938,539
2011-06-21 2011-06-17 2.192 414,476 +3,047 0.11% 908,480
2011-06-20 2011-06-16 2.284 411,429 -4,571 0.11% 939,601
2011-06-16 2011-06-14 2.336 416,000 +6,095 0.12% 971,880
2011-06-15 2011-06-13 2.284 409,905 +124,953 0.11% 936,121
2011-06-13 2011-06-09 2.402 284,952 +4,571 0.08% 684,419
2011-06-03 2011-06-01 2.861 280,381 -3,048 0.08% 802,240
2011-06-02 2011-05-31 2.572 283,429 +64,000 0.08% 729,121
2011-06-01 2011-05-30 2.481 219,429 -3,047 0.06% 544,321
2011-05-31 2011-05-27 2.572 222,476 +85,333 0.06% 572,320
2011-05-26 2011-05-24 2.717 137,143 +7,619 0.04% 372,600
2011-05-24 2011-05-20 2.782 129,524 -1,524 0.04% 360,401
2011-05-19 2011-05-17 2.874 131,048 +48,762 0.04% 376,681
2011-05-18 2011-05-16 2.887 82,286 +15,238 0.02% 237,601
2011-05-17 2011-05-13 2.979 67,048 +3,048 0.02% 199,761
2011-05-06 2011-05-04 3.111 64,000 +1,524 0.02% 199,080
2011-04-29 2011-04-27 3.294 62,476 -4,572 0.02% 205,819
2011-04-28 2011-04-26 3.347 67,048 +1,524 0.02% 224,401
2011-04-27 2011-04-21 3.386 65,524 -9,143 0.02% 221,881
2011-04-15 2011-04-13 3.058 74,667 +10,667 0.02% 228,341
2011-03-28 2011-03-24 2.966 64,000 +1,524 0.02% 189,840
2011-03-23 2011-03-21 3.255 62,476 -7,619 0.02% 203,359
2011-03-22 2011-03-18 3.137 70,095 -7,619 0.02% 219,879
2011-03-18 2011-03-16 3.189 77,714 -13,715 0.02% 247,859
2011-03-17 2011-03-15 3.229 91,429 +16,762 0.03% 295,201
2011-03-15 2011-03-11 3.347 74,667 +4,572 0.02% 249,901
2011-03-11 2011-03-09 3.412 70,095 +9,143 0.02% 239,199
2011-03-10 2011-03-08 3.373 60,952 -1,524 0.02% 205,599
2011-03-04 2011-03-02 3.412 62,476 -4,572 0.02% 213,199
2011-03-02 2011-02-28 3.386 67,048 -6,095 0.02% 227,041
2011-03-01 2011-02-25 3.373 73,143 +7,619 0.02% 246,720
2011-02-28 2011-02-24 3.281 65,524 +3,048 0.02% 215,001
2011-02-25 2011-02-23 3.386 62,476 +7,619 0.02% 211,559
2011-02-24 2011-02-22 3.426 54,857 -1,524 0.02% 187,920
2011-02-23 2011-02-21 3.504 56,381 +4,571 0.02% 197,580
2011-02-18 2011-02-16 3.675 51,810 +1,524 0.01% 190,402
2011-02-17 2011-02-15 3.741 50,286 +21,334 0.01% 188,101
2011-02-16 2011-02-14 3.793 28,952 +4,571 0.01% 109,819
2011-02-11 2011-02-09 3.649 24,381 +1,524 0.01% 88,960
2011-02-09 2011-02-07 3.872 22,857 +6,095 0.01% 88,499
2011-02-08 2011-02-02 3.937 16,762 +3,048 0.00% 66,000
2011-02-07 2011-01-31 3.832 13,714 +6,095 0.00% 52,559
2011-01-26 2011-01-24 3.819 7,619 +7,619 0.00% 29,100
2011-01-25 2011-01-21 3.951 0 -12,190
2011-01-18 2011-01-14 3.662 12,190 +7,619 0.00% 44,638
2011-01-17 2011-01-13 3.898 4,571 -7,619 0.00% 17,818
2011-01-10 2011-01-06 3.531 12,190 +7,619 0.00% 43,038
2010-08-19 2010-08-17 4.659 4,571 -3,048 0.00% 21,298
2010-08-18 2010-08-16 5.499 7,619 -4,571 0.00% 41,900
2010-08-16 2010-08-12 5.473 12,190 -4,572 0.00% 66,717
2010-08-13 2010-08-11 5.394 16,762 +4,572 0.00% 90,421
2010-08-11 2010-08-09 5.512 12,190 +4,571 0.00% 67,197
2010-07-30 2010-07-28 5.604 7,619 -4,571 0.00% 42,700
2010-07-29 2010-07-27 5.604 12,190 +4,571 0.00% 68,317
2010-07-07 2010-07-05 5.841 7,619 -4,571 0.00% 44,500
2010-07-02 2010-06-29 5.972 12,190 -4,572 0.00% 72,797
2010-06-29 2010-06-25 6.156 16,762 +4,572 0.00% 103,181
2010-06-21 2010-06-17 6.457 12,190 -4,572 0.00% 78,717
2010-06-18 2010-06-15 6.142 16,762 +4,572 0.00% 102,961
2010-06-15 2010-06-11 5.775 12,190 -18,286 0.00% 70,397
2010-06-14 2010-06-10 5.552 30,476 -13,714 0.01% 169,199
2010-06-08 2010-06-04 6.116 44,190 +16,761 0.01% 270,277
2010-06-07 2010-06-03 6.129 27,429 +15,239 0.01% 168,123
2010-06-03 2010-06-01 6.169 12,190 -30,477 0.00% 75,197
2010-05-31 2010-05-27 5.893 42,667 +30,477 0.01% 251,442
2010-05-18 2010-05-14 6.851 12,190 +4,571 0.00% 83,517
2010-05-14 2010-05-12 6.692 7,619 +73 0.00% 50,988
2010-05-11 2010-05-07 6.918 7,546 -15,092 0.00% 52,200
2010-05-10 2010-05-06 6.705 22,638 +15,092 0.01% 151,799
2010-05-05 2010-05-03 7.554 7,546 -3,018 0.00% 56,999
2010-05-03 2010-04-29 7.461 10,564 +6,036 0.00% 78,816
2010-04-30 2010-04-28 8.203 4,528 +4,528 0.00% 37,143
2010-04-29 2010-04-27 8.163 0 -3,018
2010-04-27 2010-04-23 8.070 3,018 -6,037 0.00% 24,357
2010-04-26 2010-04-22 6.838 9,055 +4,527 0.00% 61,918
2010-04-21 2010-04-19 6.785 4,528 +1,510 0.00% 30,722
2010-01-25 2010-01-21 4.718 3,018 -22,639 0.00% 14,238
2010-01-07 2010-01-05 4.585 25,657 +22,639 0.01% 117,642
2009-10-27 2009-10-22 4.598 3,018 -181,106 0.00% 13,878
2009-10-20 2009-10-16 4.824 184,124 +30,184 0.05% 888,160
2009-10-19 2009-10-15 4.625 153,940 +144,885 0.04% 711,961
2009-10-06 2009-10-02 3.949 9,055 -19,620 0.00% 35,759
2009-09-30 2009-09-28 4.294 28,675 -18,111 0.01% 123,120
2009-09-16 2009-09-14 4.890 46,786 +37,731 0.01% 228,782
2009-08-26 2009-08-24 5.248 9,055 +3,018 0.00% 47,519
2009-08-21 2009-08-19 4.797 6,037 -6,037 0.00% 28,961
2009-08-20 2009-08-18 4.996 12,074 +6,037 0.00% 60,321
2009-08-17 2009-08-13 5.500 6,037 -6,037 0.00% 33,201
2009-08-05 2009-08-03 5.990 12,074 -566,102 0.00% 72,322
2009-08-04 2009-07-31 5.539 578,176 -1,112,290 0.17% 3,202,695
2009-08-03 2009-07-30 5.420 1,690,466 -1,827,658 0.49% 9,162,395
2009-07-31 2009-07-29 5.659 3,518,124 -830,068 1.02% 19,907,572
2009-07-30 2009-07-28 5.248 4,348,192 -2,831,284 1.28% 22,818,294
2009-07-29 2009-07-27 4.678 7,179,476 -392,396 2.11% 33,585,106
2009-07-24 2009-07-22 4.479 7,571,872 +30,184 2.23% 33,915,579
2009-07-23 2009-07-21 4.492 7,541,688 +30,185 2.22% 33,880,322
2009-07-22 2009-07-20 4.466 7,511,503 +75,460 2.21% 33,545,635
2009-07-17 2009-07-15 4.320 7,436,043 +15,092 2.19% 32,124,677
2009-07-14 2009-07-10 4.307 7,420,951 +75,461 2.18% 31,961,135
2009-07-10 2009-07-08 4.373 7,345,490 +15,092 2.16% 32,122,844
2009-07-09 2009-07-07 4.545 7,330,398 +7,546 2.16% 33,319,690
2009-07-03 2009-06-30 4.333 7,322,852 -95,080 2.15% 31,732,719
2009-06-12 2009-06-10 4.161 7,417,932 -7,546 2.19% 30,866,811
2009-06-08 2009-06-04 4.665 7,425,478 -419,562 2.19% 34,637,485
2009-06-05 2009-06-03 4.625 7,845,040 -762,153 2.31% 36,282,722
2009-06-04 2009-06-02 4.373 8,607,193 -273,167 2.54% 37,640,445
2009-06-03 2009-06-01 4.506 8,880,360 -754,607 2.62% 40,011,862
2009-06-02 2009-05-29 4.625 9,634,967 -754,607 2.84% 44,561,000
2009-06-01 2009-05-27 4.572 10,389,574 -754,607 3.06% 47,500,273
2009-05-29 2009-05-26 4.559 11,144,181 -754,607 3.30% 50,802,592
2009-05-27 2009-05-25 4.718 11,898,788 -747,060 3.52% 56,134,776
2009-05-26 2009-05-22 4.506 12,645,848 -733,478 3.74% 56,977,862
2009-05-25 2009-05-21 4.360 13,379,326 -603,686 3.96% 58,332,341
2009-05-22 2009-05-20 4.572 13,983,012 -754,606 4.14% 63,929,175
2009-05-21 2009-05-19 4.704 14,737,618 +14,724,035 4.36% 69,332,190
2009-05-19 2009-05-15 4.784 13,583 +6,037 0.00% 64,980
2009-05-05 2009-04-30 3.326 7,546 +7,546 0.00% 25,100
2008-07-22 2008-07-18 1.855 0 -7,546
2008-06-18 2008-06-16 2.743 7,546 -9,055 0.00% 20,700
2008-06-17 2008-06-13 2.756 16,601 -110,173 0.00% 45,759
2008-06-16 2008-06-12 3.419 126,774 0.04% 433,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top