History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,678,000
2024-08-26 2024-08-22 0.350 1,678,000 -200,000 0.06% 587,300
2024-07-26 2024-07-24 0.335 1,878,000 -100,000 0.07% 629,130
2024-07-23 2024-07-19 0.330 1,978,000 -100,000 0.07% 652,740
2024-07-19 2024-07-17 0.330 2,078,000 -100,000 0.07% 685,740
2024-07-16 2024-07-12 0.325 2,178,000 -80,000 0.08% 707,850
2024-06-18 2024-06-14 0.330 2,258,000 -432,000 0.08% 745,140
2024-06-17 2024-06-13 0.330 2,690,000 -1,946,000 0.10% 887,700
2024-05-21 2024-05-17 0.138 4,636,000 +48,000 0.17% 639,768
2024-03-20 2024-03-18 0.128 4,588,000 -76,000 0.17% 587,264
2024-03-15 2024-03-13 0.133 4,664,000 +16,000 0.17% 620,312
2024-03-12 2024-03-08 0.123 4,648,000 +280,000 0.17% 571,704
2024-02-22 2024-02-20 0.170 4,368,000 -158,000 0.16% 742,560
2024-02-02 2024-01-31 0.123 4,526,000 +158,000 0.16% 556,698
2024-01-31 2024-01-29 0.140 4,368,000 -2,530,000 0.16% 611,520
2023-12-08 2023-12-06 0.180 6,898,000 +6,000 0.25% 1,241,640
2023-06-28 2023-06-26 0.190 6,892,000 +44,000 0.25% 1,309,480
2023-01-26 2023-01-19 0.255 6,848,000 +40,000 0.25% 1,746,240
2023-01-12 2023-01-10 0.285 6,808,000 +100,000 0.25% 1,940,280
2022-12-29 2022-12-23 0.360 6,708,000 -100,000 0.24% 2,414,880
2022-12-13 2022-12-09 0.325 6,808,000 -1,430,000 0.25% 2,212,600
2022-10-27 2022-10-25 0.340 8,238,000 -10,000 0.30% 2,800,920
2022-10-25 2022-10-21 0.395 8,248,000 -200,000 0.30% 3,257,960
2022-09-15 2022-09-13 0.400 8,448,000 +866,000 0.31% 3,379,200
2022-08-08 2022-08-04 0.350 7,582,000 -302,000 0.28% 2,653,700
2022-08-04 2022-08-02 0.355 7,884,000 -654,000 0.29% 2,798,820
2022-08-01 2022-07-28 0.350 8,538,000 -22,000 0.31% 2,988,300
2022-07-28 2022-07-26 0.350 8,560,000 -302,000 0.32% 2,996,000
2022-07-22 2022-07-20 0.380 8,862,000 -450,000 0.33% 3,367,560
2022-07-15 2022-07-13 0.310 9,312,000 -1,006,000 0.34% 2,886,720
2022-07-14 2022-07-12 0.325 10,318,000 -1,100,000 0.38% 3,353,350
2022-07-13 2022-07-11 0.330 11,418,000 -590,000 0.42% 3,767,940
2022-06-21 2022-06-17 0.330 12,008,000 +108,000 0.44% 3,962,640
2022-06-13 2022-06-09 0.345 11,900,000 -192,000 0.44% 4,105,500
2022-06-10 2022-06-08 0.360 12,092,000 -82,000 0.45% 4,353,120
2022-06-01 2022-05-30 0.335 12,174,000 +10,000 0.45% 4,078,290
2022-05-24 2022-05-20 0.330 12,164,000 +52,000 0.45% 4,014,120
2022-05-16 2022-05-12 0.305 12,112,000 -50,000 0.45% 3,694,160
2022-04-01 2022-03-30 0.280 12,162,000 +82,000 0.45% 3,405,360
2022-03-25 2022-03-23 0.295 12,080,000 -900,000 0.45% 3,563,600
2022-03-23 2022-03-21 0.295 12,980,000 -950,000 0.48% 3,829,100
2022-02-07 2022-01-31 0.375 13,930,000 -18,000 0.51% 5,223,750
2022-01-26 2022-01-24 0.405 13,948,000 -160,000 0.52% 5,648,940
2022-01-25 2022-01-21 0.380 14,108,000 -142,000 0.52% 5,361,040
2022-01-21 2022-01-19 0.375 14,250,000 -300,000 0.53% 5,343,750
2022-01-14 2022-01-12 0.410 14,550,000 -122,000 0.54% 5,965,500
2022-01-05 2022-01-03 0.380 14,672,000 +42,000 0.54% 5,575,360
2022-01-04 2021-12-31 0.355 14,630,000 -108,000 0.54% 5,193,650
2021-12-21 2021-12-17 0.300 14,738,000 -4,000 0.55% 4,421,400
2021-12-02 2021-11-30 0.270 14,742,000 -96,000 0.55% 3,980,340
2021-09-09 2021-09-07 0.275 14,838,000 -60,000 0.55% 4,080,450
2021-09-08 2021-09-06 0.275 14,898,000 +50,000 0.55% 4,096,950
2021-09-07 2021-09-03 0.270 14,848,000 -40,000 0.55% 4,008,960
2021-09-06 2021-09-02 0.280 14,888,000 -20,000 0.55% 4,168,640
2021-09-03 2021-09-01 0.250 14,908,000 -10,000 0.55% 3,727,000
2021-09-02 2021-08-31 0.243 14,918,000 +8,000 0.55% 3,625,074
2021-09-01 2021-08-30 0.246 14,910,000 -164,000 0.55% 3,667,860
2021-08-31 2021-08-27 0.234 15,074,000 -4,000 0.56% 3,527,316
2021-08-27 2021-08-25 0.233 15,078,000 +40,000 0.56% 3,513,174
2021-08-25 2021-08-23 0.225 15,038,000 -130,000 0.56% 3,383,550
2021-08-17 2021-08-13 0.240 15,168,000 -170,000 0.56% 3,640,320
2021-08-12 2021-08-10 0.237 15,338,000 -200,000 0.57% 3,635,106
2021-08-10 2021-08-06 0.232 15,538,000 -1,350,000 0.57% 3,604,816
2021-08-06 2021-08-04 0.233 16,888,000 -4,000 0.62% 3,934,904
2021-08-04 2021-08-02 0.224 16,892,000 +12,000 0.63% 3,783,808
2021-07-30 2021-07-28 0.215 16,880,000 +20,000 0.62% 3,629,200
2021-07-29 2021-07-27 0.214 16,860,000 -852,000 0.62% 3,608,040
2021-07-28 2021-07-26 0.217 17,712,000 +62,000 0.66% 3,843,504
2021-07-27 2021-07-23 0.219 17,650,000 +10,000 0.65% 3,865,350
2021-07-22 2021-07-20 0.208 17,640,000 -16,000 0.65% 3,669,120
2021-07-14 2021-07-12 0.183 17,656,000 +6,000 0.65% 3,231,048
2021-07-12 2021-07-08 0.196 17,650,000 +1,350,000 0.65% 3,459,400
2021-07-02 2021-06-29 0.203 16,300,000 +100,000 0.60% 3,308,900
2021-06-29 2021-06-25 0.205 16,200,000 +110,000 0.60% 3,321,000
2021-06-24 2021-06-22 0.197 16,090,000 +22,000 0.60% 3,169,730
2021-06-18 2021-06-16 0.198 16,068,000 -958,000 0.59% 3,181,464
2021-06-17 2021-06-15 0.193 17,026,000 -62,000 0.63% 3,286,018
2021-06-15 2021-06-10 0.203 17,088,000 +40,000 0.63% 3,468,864
2021-06-07 2021-06-03 0.207 17,048,000 +10,000 0.63% 3,528,936
2021-05-31 2021-05-27 0.208 17,038,000 +70,000 0.63% 3,543,904
2021-05-25 2021-05-21 0.209 16,968,000 +4,000 0.63% 3,546,312
2021-05-21 2021-05-18 0.217 16,964,000 +6,000 0.63% 3,681,188
2021-05-20 2021-05-17 0.219 16,958,000 +16,000 0.63% 3,713,802
2021-05-18 2021-05-14 0.214 16,942,000 +8,000 0.63% 3,625,588
2021-05-17 2021-05-13 0.215 16,934,000 +26,000 0.63% 3,640,810
2021-05-06 2021-05-04 0.221 16,908,000 +10,000 0.63% 3,736,668
2021-04-29 2021-04-27 0.230 16,898,000 +4,000 0.62% 3,886,540
2021-04-27 2021-04-23 0.233 16,894,000 +18,000 0.62% 3,936,302
2021-04-22 2021-04-20 0.239 16,876,000 +28,000 0.62% 4,033,364
2021-04-12 2021-04-08 0.220 16,848,000 -100,000 0.62% 3,706,560
2021-04-09 2021-04-07 0.224 16,948,000 +10,000 0.63% 3,796,352
2021-04-08 2021-04-01 0.228 16,938,000 +10,000 0.63% 3,861,864
2021-04-07 2021-03-31 0.229 16,928,000 +10,000 0.63% 3,876,512
2021-04-01 2021-03-30 0.231 16,918,000 +10,000 0.63% 3,908,058
2021-03-31 2021-03-29 0.239 16,908,000 +10,000 0.63% 4,041,012
2021-03-30 2021-03-26 0.239 16,898,000 +10,000 0.63% 4,038,622
2021-03-26 2021-03-24 0.239 16,888,000 -286,000 0.63% 4,036,232
2021-03-25 2021-03-23 0.244 17,174,000 +100,000 0.64% 4,190,456
2021-03-23 2021-03-19 0.270 17,074,000 +26,000 0.63% 4,609,980
2021-03-22 2021-03-18 0.260 17,048,000 +170,000 0.63% 4,432,480
2021-03-19 2021-03-17 0.280 16,878,000 -22,000 0.62% 4,725,840
2021-03-18 2021-03-16 0.300 16,900,000 +98,000 0.63% 5,070,000
2021-03-03 2021-03-01 0.265 16,802,000 +98,000 0.62% 4,452,530
2021-03-02 2021-02-26 0.255 16,704,000 -320,000 0.62% 4,259,520
2021-03-01 2021-02-25 0.270 17,024,000 +200,000 0.63% 4,596,480
2021-02-26 2021-02-24 0.270 16,824,000 +54,000 0.62% 4,542,480
2021-02-23 2021-02-19 0.295 16,770,000 +20,000 0.62% 4,947,150
2021-02-22 2021-02-18 0.310 16,750,000 -1,694,000 0.62% 5,192,500
2021-02-19 2021-02-17 0.340 18,444,000 +1,538,000 0.68% 6,270,960
2021-02-18 2021-02-16 0.325 16,906,000 +650,000 0.63% 5,494,450
2021-02-17 2021-02-11 0.340 16,256,000 -2,000 0.60% 5,527,040
2021-02-16 2021-02-09 0.270 16,258,000 -100,000 0.60% 4,389,660
2021-02-10 2021-02-08 0.223 16,358,000 +1,070,000 0.61% 3,647,834
2021-02-09 2021-02-05 0.220 15,288,000 +1,080,000 0.57% 3,363,360
2021-02-08 2021-02-04 0.210 14,208,000 +958,000 0.53% 2,983,680
2021-02-05 2021-02-03 0.191 13,250,000 +30,000 0.49% 2,530,750
2021-02-04 2021-02-02 0.172 13,220,000 +6,000 0.49% 2,273,840
2021-02-02 2021-01-29 0.175 13,214,000 +6,000 0.49% 2,312,450
2021-02-01 2021-01-28 0.177 13,208,000 +20,000 0.49% 2,337,816
2021-01-25 2021-01-21 0.179 13,188,000 -8,000 0.49% 2,360,652
2021-01-21 2021-01-19 0.174 13,196,000 +2,000 0.49% 2,296,104
2021-01-19 2021-01-15 0.175 13,194,000 +6,000 0.49% 2,308,950
2021-01-15 2021-01-13 0.203 13,188,000 -194,000 0.49% 2,677,164
2021-01-14 2021-01-12 0.170 13,382,000 +20,000 0.50% 2,274,940
2021-01-13 2021-01-11 0.153 13,362,000 -130,000 0.49% 2,044,386
2021-01-11 2021-01-07 0.150 13,492,000 +20,000 0.50% 2,023,800
2021-01-08 2021-01-06 0.150 13,472,000 +110,000 0.50% 2,020,800
2021-01-06 2021-01-04 0.150 13,362,000 -100,000 0.49% 2,004,300
2021-01-05 2020-12-31 0.149 13,462,000 -300,000 0.50% 2,005,838
2020-12-30 2020-12-28 0.153 13,762,000 -100,000 0.51% 2,105,586
2020-12-29 2020-12-24 0.154 13,862,000 -500,000 0.51% 2,134,748
2020-12-23 2020-12-21 0.154 14,362,000 -100,000 0.53% 2,211,748
2020-12-22 2020-12-18 0.154 14,462,000 -200,000 0.54% 2,227,148
2020-12-18 2020-12-16 0.154 14,662,000 -200,000 0.54% 2,257,948
2020-12-16 2020-12-14 0.157 14,862,000 +20,000 0.55% 2,333,334
2020-12-14 2020-12-10 0.157 14,842,000 -200,000 0.55% 2,330,194
2020-12-10 2020-12-08 0.157 15,042,000 -100,000 0.56% 2,361,594
2020-12-01 2020-11-27 0.155 15,142,000 -366,000 0.56% 2,347,010
2020-11-24 2020-11-20 0.160 15,508,000 +172,000 0.57% 2,481,280
2020-11-19 2020-11-17 0.161 15,336,000 +164,000 0.57% 2,469,096
2020-11-13 2020-11-11 0.160 15,172,000 +130,000 0.56% 2,427,520
2020-11-12 2020-11-10 0.164 15,042,000 +200,000 0.56% 2,466,888
2020-11-09 2020-11-05 0.160 14,842,000 -270,000 0.55% 2,374,720
2020-11-06 2020-11-04 0.164 15,112,000 +70,000 0.56% 2,478,368
2020-11-05 2020-11-03 0.165 15,042,000 +200,000 0.56% 2,481,930
2020-11-03 2020-10-30 0.165 14,842,000 +140,000 0.55% 2,448,930
2020-10-30 2020-10-28 0.160 14,702,000 +20,000 0.54% 2,352,320
2020-10-23 2020-10-21 0.174 14,682,000 +30,000 0.54% 2,554,668
2020-10-21 2020-10-19 0.185 14,652,000 +10,000 0.54% 2,710,620
2020-10-19 2020-10-15 0.163 14,642,000 -100,000 0.54% 2,386,646
2020-10-16 2020-10-14 0.162 14,742,000 -200,000 0.55% 2,388,204
2020-09-17 2020-09-15 0.163 14,942,000 +30,000 0.55% 2,435,546
2020-09-09 2020-09-07 0.165 14,912,000 +114,000 0.55% 2,460,480
2020-09-04 2020-09-02 0.167 14,798,000 +86,000 0.55% 2,471,266
2020-09-02 2020-08-31 0.173 14,712,000 +10,000 0.54% 2,545,176
2020-09-01 2020-08-28 0.175 14,702,000 +10,000 0.54% 2,572,850
2020-08-31 2020-08-27 0.172 14,692,000 +14,000 0.54% 2,527,024
2020-08-28 2020-08-26 0.171 14,678,000 +6,000 0.54% 2,509,938
2020-08-27 2020-08-25 0.173 14,672,000 +210,000 0.54% 2,538,256
2020-08-26 2020-08-24 0.172 14,462,000 +110,000 0.54% 2,487,464
2020-08-25 2020-08-21 0.163 14,352,000 +270,000 0.53% 2,339,376
2020-08-21 2020-08-19 0.161 14,082,000 +130,000 0.52% 2,267,202
2020-08-20 2020-08-18 0.163 13,952,000 -20,000 0.52% 2,274,176
2020-08-17 2020-08-13 0.164 13,972,000 -80,000 0.52% 2,291,408
2020-08-14 2020-08-12 0.167 14,052,000 -60,000 0.52% 2,346,684
2020-08-13 2020-08-11 0.177 14,112,000 -250,000 0.52% 2,497,824
2020-08-11 2020-08-07 0.146 14,362,000 -290,000 0.53% 2,096,852
2020-08-10 2020-08-06 0.148 14,652,000 -618,000 0.54% 2,168,496
2020-08-07 2020-08-05 0.149 15,270,000 -300,000 0.57% 2,275,230
2020-08-06 2020-08-04 0.152 15,570,000 -460,000 0.58% 2,366,640
2020-08-05 2020-08-03 0.152 16,030,000 -40,000 0.59% 2,436,560
2020-08-04 2020-07-31 0.150 16,070,000 -210,000 0.59% 2,410,500
2020-08-03 2020-07-30 0.152 16,280,000 +10,000 0.60% 2,474,560
2020-07-29 2020-07-27 0.153 16,270,000 -180,000 0.60% 2,489,310
2020-07-27 2020-07-23 0.156 16,450,000 -20,000 0.61% 2,566,200
2020-07-24 2020-07-22 0.156 16,470,000 -200,000 0.61% 2,569,320
2020-07-23 2020-07-21 0.158 16,670,000 -210,000 0.62% 2,633,860
2020-07-21 2020-07-17 0.165 16,880,000 -590,000 0.62% 2,785,200
2020-07-17 2020-07-15 0.164 17,470,000 -200,000 0.65% 2,865,080
2020-07-16 2020-07-14 0.168 17,670,000 -452,000 0.65% 2,968,560
2020-07-15 2020-07-13 0.166 18,122,000 -530,000 0.67% 3,008,252
2020-07-14 2020-07-10 0.149 18,652,000 -72,000 0.69% 2,779,148
2020-07-10 2020-07-08 0.149 18,724,000 -88,000 0.69% 2,789,876
2020-07-08 2020-07-06 0.140 18,812,000 +40,000 0.70% 2,633,680
2020-07-07 2020-07-03 0.142 18,772,000 +2,000 0.70% 2,665,624
2020-07-06 2020-07-02 0.141 18,770,000 +60,000 0.69% 2,646,570
2020-07-02 2020-06-29 0.141 18,710,000 -220,000 0.69% 2,638,110
2020-06-30 2020-06-26 0.134 18,930,000 +14,000 0.70% 2,536,620
2020-06-29 2020-06-24 0.139 18,916,000 +16,000 0.70% 2,629,324
2020-06-26 2020-06-23 0.138 18,900,000 +108,000 0.70% 2,608,200
2020-06-24 2020-06-22 0.135 18,792,000 +292,000 0.70% 2,536,920
2020-06-17 2020-06-15 0.148 18,500,000 +30,000 0.68% 2,738,000
2020-06-16 2020-06-12 0.145 18,470,000 +46,000 0.68% 2,678,150
2020-06-15 2020-06-11 0.140 18,424,000 +464,000 0.68% 2,579,360
2020-06-12 2020-06-10 0.140 17,960,000 +146,000 0.66% 2,514,400
2020-06-11 2020-06-09 0.140 17,814,000 -100,000 0.66% 2,493,960
2020-06-09 2020-06-05 0.135 17,914,000 -20,000 0.66% 2,418,390
2020-06-08 2020-06-04 0.134 17,934,000 +146,000 0.66% 2,403,156
2020-06-05 2020-06-03 0.128 17,788,000 +24,000 0.66% 2,276,864
2020-06-03 2020-06-01 0.117 17,764,000 +132,000 0.66% 2,078,388
2020-06-02 2020-05-29 0.122 17,632,000 +20,000 0.65% 2,151,104
2020-06-01 2020-05-28 0.122 17,612,000 +18,000 0.65% 2,148,664
2020-05-28 2020-05-26 0.130 17,594,000 +40,000 0.65% 2,287,220
2020-05-18 2020-05-14 0.144 17,554,000 +58,000 0.65% 2,527,776
2020-05-13 2020-05-11 0.150 17,496,000 +58,000 0.65% 2,624,400
2020-05-11 2020-05-07 0.148 17,438,000 -462,000 0.65% 2,580,824
2020-04-27 2020-04-23 0.140 17,900,000 +176,000 0.66% 2,506,000
2020-04-21 2020-04-17 0.140 17,724,000 +508,000 0.66% 2,481,360
2020-04-20 2020-04-16 0.134 17,216,000 +70,000 0.64% 2,306,944
2020-04-17 2020-04-15 0.131 17,146,000 +534,000 0.63% 2,246,126
2020-04-16 2020-04-14 0.127 16,612,000 +36,000 0.62% 2,109,724
2020-04-08 2020-04-06 0.123 16,576,000 +16,000 0.61% 2,038,848
2020-04-07 2020-04-03 0.124 16,560,000 +44,000 0.61% 2,053,440
2020-03-31 2020-03-27 0.130 16,516,000 -30,000 0.61% 2,147,080
2020-03-27 2020-03-25 0.117 16,546,000 +330,000 0.61% 1,935,882
2020-03-10 2020-03-06 0.165 16,216,000 -20,000 0.60% 2,675,640
2020-02-27 2020-02-25 0.168 16,236,000 -30,000 0.60% 2,727,648
2020-02-26 2020-02-24 0.174 16,266,000 -40,000 0.60% 2,830,284
2020-02-25 2020-02-21 0.179 16,306,000 -30,000 0.60% 2,918,774
2020-02-20 2020-02-18 0.187 16,336,000 -80,000 0.60% 3,054,832
2020-02-19 2020-02-17 0.175 16,416,000 -120,000 0.61% 2,872,800
2020-02-18 2020-02-14 0.186 16,536,000 -990,000 0.61% 3,075,696
2020-01-17 2020-01-15 0.169 17,526,000 +10,000 0.65% 2,961,894
2020-01-14 2020-01-10 0.162 17,516,000 +190,000 0.65% 2,837,592
2020-01-10 2020-01-08 0.166 17,326,000 +64,000 0.64% 2,876,116
2020-01-09 2020-01-07 0.168 17,262,000 +14,000 0.64% 2,900,016
2020-01-08 2020-01-06 0.167 17,248,000 +88,000 0.64% 2,880,416
2020-01-07 2020-01-03 0.168 17,160,000 +108,000 0.64% 2,882,880
2020-01-06 2020-01-02 0.167 17,052,000 +16,000 0.63% 2,847,684
2019-12-30 2019-12-24 0.160 17,036,000 +20,000 0.63% 2,725,760
2019-12-27 2019-12-20 0.166 17,016,000 +100,000 0.63% 2,824,656
2019-12-23 2019-12-19 0.166 16,916,000 +20,000 0.63% 2,808,056
2019-12-20 2019-12-18 0.166 16,896,000 +86,000 0.63% 2,804,736
2019-12-17 2019-12-13 0.160 16,810,000 +164,000 0.62% 2,689,600
2019-12-16 2019-12-12 0.160 16,646,000 -8,000 0.62% 2,663,360
2019-12-09 2019-12-05 0.162 16,654,000 +78,000 0.62% 2,697,948
2019-11-29 2019-11-27 0.168 16,576,000 +100,000 0.61% 2,784,768
2019-11-14 2019-11-12 0.173 16,476,000 -40,000 0.61% 2,850,348
2019-11-06 2019-11-04 0.176 16,516,000 -148,000 0.61% 2,906,816
2019-11-01 2019-10-30 0.173 16,664,000 -30,000 0.62% 2,882,872
2019-10-30 2019-10-28 0.175 16,694,000 -40,000 0.62% 2,921,450
2019-10-29 2019-10-25 0.170 16,734,000 +20,000 0.62% 2,844,780
2019-10-22 2019-10-18 0.180 16,714,000 -250,000 0.62% 3,008,520
2019-10-03 2019-09-30 0.159 16,964,000 +100,000 0.63% 2,697,276
2019-09-26 2019-09-24 0.165 16,864,000 +120,000 0.62% 2,782,560
2019-09-18 2019-09-16 0.152 16,744,000 +20,000 0.62% 2,545,088
2019-09-16 2019-09-12 0.152 16,724,000 +210,000 0.62% 2,542,048
2019-09-13 2019-09-11 0.157 16,514,000 -10,000 0.61% 2,592,698
2019-09-12 2019-09-10 0.152 16,524,000 +8,000 0.61% 2,511,648
2019-09-11 2019-09-09 0.156 16,516,000 +62,000 0.61% 2,576,496
2019-09-10 2019-09-06 0.156 16,454,000 +138,000 0.61% 2,566,824
2019-09-06 2019-09-04 0.158 16,316,000 +140,000 0.60% 2,577,928
2019-08-26 2019-08-22 0.159 16,176,000 +22,000 0.60% 2,571,984
2019-08-22 2019-08-20 0.155 16,154,000 +200,000 0.60% 2,503,870
2019-08-21 2019-08-19 0.155 15,954,000 +102,000 0.59% 2,472,870
2019-08-19 2019-08-15 0.152 15,852,000 +26,000 0.59% 2,409,504
2019-08-16 2019-08-14 0.151 15,826,000 +200,000 0.59% 2,389,726
2019-08-15 2019-08-13 0.168 15,626,000 +200,000 0.58% 2,625,168
2019-08-14 2019-08-12 0.170 15,426,000 +42,000 0.57% 2,622,420
2019-08-08 2019-08-06 0.166 15,384,000 +40,000 0.57% 2,553,744
2019-08-05 2019-08-01 0.191 15,344,000 +90,000 0.57% 2,930,704
2019-08-02 2019-07-31 0.197 15,254,000 +200,000 0.56% 3,005,038
2019-07-16 2019-07-12 0.209 15,054,000 +222,000 0.56% 3,146,286
2019-07-10 2019-07-08 0.215 14,832,000 +170,000 0.55% 3,188,880
2019-07-09 2019-07-05 0.213 14,662,000 +36,000 0.54% 3,123,006
2019-07-08 2019-07-04 0.215 14,626,000 +172,000 0.54% 3,144,590
2019-06-04 2019-05-31 0.236 14,454,000 -118,000 0.54% 3,411,144
2019-06-03 2019-05-30 0.229 14,572,000 -102,000 0.54% 3,336,988
2019-04-11 2019-04-09 0.275 14,674,000 -100,000 0.54% 4,035,350
2019-04-10 2019-04-08 0.270 14,774,000 -148,000 0.55% 3,988,980
2019-02-27 2019-02-25 0.315 14,922,000 +48,000 0.55% 4,700,430
2019-02-19 2019-02-15 0.315 14,874,000 -100,000 0.55% 4,685,310
2019-02-18 2019-02-14 0.335 14,974,000 -170,000 0.55% 5,016,290
2019-01-29 2019-01-25 0.275 15,144,000 +370,000 0.56% 4,164,600
2018-12-28 2018-12-24 0.280 14,774,000 +2,000 0.55% 4,136,720
2018-12-06 2018-12-04 0.325 14,772,000 -120,000 0.55% 4,800,900
2018-09-06 2018-09-04 0.345 14,892,000 +48,000 0.55% 5,137,740
2018-08-01 2018-07-30 0.380 14,844,000 -50,000 0.55% 5,640,720
2018-07-11 2018-07-09 0.425 14,894,000 +82,000 0.55% 6,329,950
2018-07-10 2018-07-06 0.410 14,812,000 +250,000 0.55% 6,072,920
2018-06-05 2018-06-01 0.455 14,562,000 -298,000 0.54% 6,625,710
2018-04-10 2018-04-06 0.455 14,860,000 +34,000 0.55% 6,761,300
2018-03-16 2018-03-14 0.500 14,826,000 -20,000 0.55% 7,413,000
2018-03-02 2018-02-28 0.435 14,846,000 +36,000 0.55% 6,458,010
2018-02-28 2018-02-26 0.450 14,810,000 +250,000 0.55% 6,664,500
2018-02-09 2018-02-07 0.450 14,560,000 +20,000 0.54% 6,552,000
2018-02-05 2018-02-01 0.500 14,540,000 +62,000 0.54% 7,270,000
2018-02-01 2018-01-30 0.520 14,478,000 +50,000 0.53% 7,528,560
2018-01-12 2018-01-10 0.530 14,428,000 -1,140,000 0.53% 7,646,840
2018-01-11 2018-01-09 0.570 15,568,000 +366,000 0.57% 8,873,760
2018-01-09 2018-01-05 0.500 15,202,000 +304,000 0.56% 7,601,000
2018-01-08 2018-01-04 0.510 14,898,000 +370,000 0.55% 7,597,980
2018-01-05 2018-01-03 0.500 14,528,000 +50,000 0.53% 7,264,000
2018-01-02 2017-12-28 0.490 14,478,000 -100,000 0.53% 7,094,220
2017-12-29 2017-12-27 0.500 14,578,000 +100,000 0.54% 7,289,000
2017-12-07 2017-12-05 0.445 14,478,000 -100,000 0.53% 6,442,710
2017-12-04 2017-11-30 0.495 14,578,000 -100,000 0.53% 7,216,110
2017-12-01 2017-11-29 0.510 14,678,000 +70,000 0.54% 7,485,780
2017-11-30 2017-11-28 0.520 14,608,000 +10,000 0.53% 7,596,160
2017-11-28 2017-11-24 0.550 14,598,000 -80,000 0.53% 8,028,900
2017-11-27 2017-11-23 0.540 14,678,000 -10,000 0.54% 7,926,120
2017-11-24 2017-11-22 0.500 14,688,000 -152,000 0.54% 7,344,000
2017-11-23 2017-11-21 0.510 14,840,000 +300,000 0.54% 7,568,400
2017-11-21 2017-11-17 0.550 14,540,000 -268,000 0.53% 7,997,000
2017-11-17 2017-11-15 0.580 14,808,000 +4,000 0.54% 8,588,640
2017-11-16 2017-11-14 0.630 14,804,000 +156,000 0.54% 9,326,520
2017-11-15 2017-11-13 0.690 14,648,000 -32,000 0.54% 10,107,120
2017-11-13 2017-11-09 0.760 14,680,000 +424,000 0.54% 11,156,800
2017-11-10 2017-11-08 0.700 14,256,000 -1,674,000 0.52% 9,979,200
2017-11-09 2017-11-07 0.760 15,930,000 +360,000 0.58% 12,106,800
2017-11-08 2017-11-06 0.640 15,570,000 -60,000 0.57% 9,964,800
2017-11-07 2017-11-03 0.620 15,630,000 +30,000 0.57% 9,690,600
2017-11-06 2017-11-02 0.640 15,600,000 +20,000 0.57% 9,984,000
2017-11-03 2017-11-01 0.640 15,580,000 -44,000 0.57% 9,971,200
2017-11-02 2017-10-31 0.550 15,624,000 -1,510,000 0.57% 8,593,200
2017-11-01 2017-10-30 0.550 17,134,000 +264,000 0.62% 9,423,700
2017-10-31 2017-10-27 0.530 16,870,000 -530,000 0.61% 8,941,100
2017-10-30 2017-10-26 0.530 17,400,000 -100,000 0.63% 9,222,000
2017-10-27 2017-10-25 0.540 17,500,000 -870,000 0.64% 9,450,000
2017-10-26 2017-10-24 0.530 18,370,000 -460,000 0.67% 9,736,100
2017-10-24 2017-10-20 0.500 18,830,000 -400,000 0.69% 9,415,000
2017-10-23 2017-10-19 0.490 19,230,000 -60,000 0.70% 9,422,700
2017-10-20 2017-10-18 0.530 19,290,000 -668,000 0.70% 10,223,700
2017-10-19 2017-10-17 0.490 19,958,000 -146,000 0.73% 9,779,420
2017-10-12 2017-10-10 0.450 20,104,000 +100,000 0.73% 9,046,800
2017-10-09 2017-10-04 0.435 20,004,000 +70,000 0.73% 8,701,740
2017-10-06 2017-10-03 0.430 19,934,000 -400,000 0.72% 8,571,620
2017-10-04 2017-09-29 0.445 20,334,000 +10,000 0.73% 9,048,630
2017-10-03 2017-09-28 0.450 20,324,000 -260,000 0.73% 9,145,800
2017-09-28 2017-09-26 0.450 20,584,000 -300,000 0.74% 9,262,800
2017-09-20 2017-09-18 0.450 20,884,000 -180,000 0.75% 9,397,800
2017-09-19 2017-09-15 0.450 21,064,000 -148,000 0.76% 9,478,800
2017-09-07 2017-09-05 0.420 21,212,000 -150,000 0.77% 8,909,040
2017-09-06 2017-09-04 0.385 21,362,000 -8,000 0.77% 8,224,370
2017-09-01 2017-08-30 0.390 21,370,000 -114,000 0.77% 8,334,300
2017-08-18 2017-08-16 0.395 21,484,000 -150,000 0.78% 8,486,180
2017-08-17 2017-08-15 0.400 21,634,000 -4,114,000 0.78% 8,653,600
2017-08-11 2017-08-09 0.410 25,748,000 -270,000 0.93% 10,556,680
2017-08-09 2017-08-07 0.415 26,018,000 -144,000 0.94% 10,797,470
2017-08-03 2017-08-01 0.440 26,162,000 -240,000 0.95% 11,511,280
2017-08-01 2017-07-28 0.445 26,402,000 +380,000 0.95% 11,748,890
2017-07-26 2017-07-24 0.450 26,022,000 +500,000 0.94% 11,709,900
2017-07-21 2017-07-19 0.460 25,522,000 +430,000 0.92% 11,740,120
2017-07-18 2017-07-14 0.445 25,092,000 +300,000 0.91% 11,165,940
2017-07-13 2017-07-11 0.445 24,792,000 +200,000 0.90% 11,032,440
2017-07-12 2017-07-10 0.450 24,592,000 +500,000 0.89% 11,066,400
2017-07-11 2017-07-07 0.455 24,092,000 +414,000 0.87% 10,961,860
2017-07-10 2017-07-06 0.450 23,678,000 +700,000 0.86% 10,655,100
2017-07-07 2017-07-05 0.450 22,978,000 +652,000 0.83% 10,340,100
2017-07-04 2017-06-30 0.440 22,326,000 +68,000 0.81% 9,823,440
2017-06-30 2017-06-28 0.450 22,258,000 +180,000 0.80% 10,016,100
2017-06-29 2017-06-27 0.455 22,078,000 +500,000 0.80% 10,045,490
2017-06-19 2017-06-15 0.470 21,578,000 -60,000 0.78% 10,141,660
2017-06-14 2017-06-12 0.490 21,638,000 -400,000 0.78% 10,602,620
2017-06-12 2017-06-08 0.495 22,038,000 +64,000 0.80% 10,908,810
2017-06-07 2017-06-05 0.500 21,974,000 +1,120,000 0.79% 10,987,000
2017-06-02 2017-05-31 0.520 20,854,000 +140,000 0.75% 10,844,080
2017-05-29 2017-05-25 0.510 20,714,000 -110,000 0.75% 10,564,140
2017-05-24 2017-05-22 0.510 20,824,000 +160,000 0.75% 10,620,240
2017-05-22 2017-05-18 0.480 20,664,000 -200,000 0.75% 9,918,720
2017-05-18 2017-05-16 0.480 20,864,000 -1,020,000 0.75% 10,014,720
2017-05-05 2017-05-02 0.510 21,884,000 +50,000 0.79% 11,160,840
2017-05-04 2017-04-28 0.540 21,834,000 +840,000 0.79% 11,790,360
2017-05-02 2017-04-27 0.560 20,994,000 +150,000 0.76% 11,756,640
2017-04-25 2017-04-21 0.480 20,844,000 +798,000 0.75% 10,005,120
2017-04-20 2017-04-18 0.475 20,046,000 -498,000 0.72% 9,521,850
2017-04-19 2017-04-13 0.490 20,544,000 -100,000 0.74% 10,066,560
2017-04-18 2017-04-12 0.485 20,644,000 -400,000 0.75% 10,012,340
2017-04-12 2017-04-10 0.495 21,044,000 -152,000 0.76% 10,416,780
2017-04-10 2017-04-06 0.540 21,196,000 +152,000 0.77% 11,445,840
2017-04-05 2017-03-31 0.500 21,044,000 -300,000 0.76% 10,522,000
2017-03-30 2017-03-28 0.520 21,344,000 +100,000 0.77% 11,098,880
2017-03-28 2017-03-24 0.530 21,244,000 -60,000 0.77% 11,259,320
2017-03-27 2017-03-23 0.550 21,304,000 -600,000 0.77% 11,717,200
2017-03-23 2017-03-21 0.570 21,904,000 -200,000 0.79% 12,485,280
2017-03-22 2017-03-20 0.580 22,104,000 +54,000 0.80% 12,820,320
2017-03-21 2017-03-17 0.540 22,050,000 -266,000 0.80% 11,907,000
2017-03-17 2017-03-15 0.470 22,316,000 -200,000 0.81% 10,488,520
2017-03-10 2017-03-08 0.460 22,516,000 +10,000 0.81% 10,357,360
2017-03-06 2017-03-02 0.460 22,506,000 -494,000 0.81% 10,352,760
2017-03-02 2017-02-28 0.465 23,000,000 -60,000 0.83% 10,695,000
2017-02-27 2017-02-23 0.465 23,060,000 -100,000 0.83% 10,722,900
2017-02-24 2017-02-22 0.480 23,160,000 -8,000 0.84% 11,116,800
2017-02-22 2017-02-20 0.475 23,168,000 -100,000 0.84% 11,004,800
2017-02-20 2017-02-16 0.470 23,268,000 +118,000 0.84% 10,935,960
2017-02-13 2017-02-09 0.495 23,150,000 +100,000 1.26% 11,459,250
2017-02-09 2017-02-07 0.510 23,050,000 +2,174,000 1.26% 11,755,500
2017-01-24 2017-01-20 0.450 20,876,000 -500,000 1.14% 9,394,200
2017-01-20 2017-01-18 0.450 21,376,000 -304,000 1.16% 9,619,200
2017-01-11 2017-01-09 0.455 21,680,000 -20,000 1.18% 9,864,400
2016-12-08 2016-12-06 0.480 21,700,000 -600,000 1.18% 10,416,000
2016-11-28 2016-11-24 0.485 22,300,000 -208,000 1.22% 10,815,500
2016-11-16 2016-11-14 0.470 22,508,000 +70,000 1.23% 10,578,760
2016-11-14 2016-11-10 0.475 22,438,000 -968,000 1.22% 10,658,050
2016-11-11 2016-11-09 0.460 23,406,000 -702,000 1.28% 10,766,760
2016-11-08 2016-11-04 0.480 24,108,000 +34,000 1.31% 11,571,840
2016-11-07 2016-11-03 0.485 24,074,000 -150,000 1.31% 11,675,890
2016-11-02 2016-10-31 0.475 24,224,000 +100,000 1.32% 11,506,400
2016-10-27 2016-10-25 0.500 24,124,000 -328,000 1.31% 12,062,000
2016-10-25 2016-10-20 0.495 24,452,000 -528,000 1.33% 12,103,740
2016-10-18 2016-10-14 0.530 24,980,000 -150,000 1.36% 13,239,400
2016-10-12 2016-10-07 0.550 25,130,000 +60,000 1.37% 13,821,500
2016-10-11 2016-10-06 0.540 25,070,000 +428,000 1.37% 13,537,800
2016-10-03 2016-09-29 0.520 24,642,000 +146,000 1.34% 12,813,840
2016-09-28 2016-09-26 0.520 24,496,000 +38,000 1.33% 12,737,920
2016-09-27 2016-09-23 0.530 24,458,000 +200,000 1.33% 12,962,740
2016-09-26 2016-09-22 0.530 24,258,000 +150,000 1.32% 12,856,740
2016-09-23 2016-09-21 0.530 24,108,000 -20,000 1.31% 12,777,240
2016-09-22 2016-09-20 0.510 24,128,000 -100,000 1.31% 12,305,280
2016-09-09 2016-09-07 0.560 24,228,000 +72,000 1.32% 13,567,680
2016-09-06 2016-09-02 0.540 24,156,000 -180,000 1.32% 13,044,240
2016-09-05 2016-09-01 0.540 24,336,000 -126,000 1.33% 13,141,440
2016-09-02 2016-08-31 0.530 24,462,000 -40,000 1.33% 12,964,860
2016-09-01 2016-08-30 0.530 24,502,000 +40,000 1.34% 12,986,060
2016-08-30 2016-08-26 0.550 24,462,000 -100,000 1.33% 13,454,100
2016-08-29 2016-08-25 0.550 24,562,000 +180,000 1.34% 13,509,100
2016-08-26 2016-08-24 0.540 24,382,000 +28,000 1.33% 13,166,280
2016-08-25 2016-08-23 0.510 24,354,000 +100,000 1.33% 12,420,540
2016-08-24 2016-08-22 0.495 24,254,000 +100,000 1.32% 12,005,730
2016-08-23 2016-08-19 0.495 24,154,000 +60,000 1.32% 11,956,230
2016-08-22 2016-08-18 0.495 24,094,000 +50,000 1.31% 11,926,530
2016-08-19 2016-08-17 0.485 24,044,000 +258,000 1.31% 11,661,340
2016-08-18 2016-08-16 0.500 23,786,000 +500,000 1.30% 11,893,000
2016-08-16 2016-08-12 0.495 23,286,000 +60,000 1.27% 11,526,570
2016-08-15 2016-08-11 0.490 23,226,000 -40,000 1.27% 11,380,740
2016-08-12 2016-08-10 0.465 23,266,000 +220,000 1.27% 10,818,690
2016-08-11 2016-08-09 0.470 23,046,000 +70,000 1.26% 10,831,620
2016-08-10 2016-08-08 0.455 22,976,000 -100,000 1.25% 10,454,080
2016-08-09 2016-08-05 0.450 23,076,000 -434,000 1.26% 10,384,200
2016-08-08 2016-08-04 0.450 23,510,000 +220,000 1.28% 10,579,500
2016-08-05 2016-08-03 0.445 23,290,000 -170,000 1.27% 10,364,050
2016-07-29 2016-07-27 0.460 23,460,000 -30,000 1.28% 10,791,600
2016-07-28 2016-07-26 0.465 23,490,000 +820,000 1.28% 10,922,850
2016-07-27 2016-07-25 0.470 22,670,000 -92,000 1.24% 10,654,900
2016-07-26 2016-07-22 0.475 22,762,000 +10,000 1.24% 10,811,950
2016-07-25 2016-07-21 0.480 22,752,000 +190,000 1.24% 10,920,960
2016-07-22 2016-07-20 0.480 22,562,000 +200,000 1.23% 10,829,760
2016-07-21 2016-07-19 0.470 22,362,000 +210,000 1.22% 10,510,140
2016-07-20 2016-07-18 0.475 22,152,000 +304,000 1.21% 10,522,200
2016-07-19 2016-07-15 0.495 21,848,000 +182,000 1.19% 10,814,760
2016-07-14 2016-07-12 0.450 21,666,000 -10,000 1.18% 9,749,700
2016-07-13 2016-07-11 0.440 21,676,000 +450,000 1.18% 9,537,440
2016-07-12 2016-07-08 0.445 21,226,000 +100,000 1.16% 9,445,570
2016-07-08 2016-07-06 0.440 21,126,000 -200,000 1.15% 9,295,440
2016-07-06 2016-07-04 0.465 21,326,000 +88,000 1.16% 9,916,590
2016-06-28 2016-06-24 0.480 21,238,000 +650,000 1.16% 10,194,240
2016-06-27 2016-06-23 0.495 20,588,000 +100,000 1.12% 10,191,060
2016-06-21 2016-06-17 0.510 20,488,000 -466,000 1.12% 10,448,880
2016-06-20 2016-06-16 0.460 20,954,000 +42,000 1.14% 9,638,840
2016-06-13 2016-06-08 0.530 20,912,000 -104,000 1.14% 11,083,360
2016-06-07 2016-06-03 0.530 21,016,000 +392,000 1.15% 11,138,480
2016-05-27 2016-05-25 0.530 20,624,000 -370,000 1.12% 10,930,720
2016-05-25 2016-05-23 0.510 20,994,000 +370,000 1.14% 10,706,940
2016-05-24 2016-05-20 0.530 20,624,000 -50,000 1.12% 10,930,720
2016-05-13 2016-05-11 0.570 20,674,000 -2,000 1.13% 11,784,180
2016-05-10 2016-05-06 0.560 20,676,000 -698,000 1.13% 11,578,560
2016-04-28 2016-04-26 0.570 21,374,000 +22,000 1.16% 12,183,180
2016-04-26 2016-04-22 0.570 21,352,000 +90,000 1.16% 12,170,640
2016-04-22 2016-04-20 0.570 21,262,000 +200,000 1.16% 12,119,340
2016-04-21 2016-04-19 0.570 21,062,000 +310,000 1.15% 12,005,340
2016-04-20 2016-04-18 0.560 20,752,000 -394,000 1.13% 11,621,120
2016-04-19 2016-04-15 0.570 21,146,000 -1,406,000 1.15% 12,053,220
2016-04-18 2016-04-14 0.580 22,552,000 +200,000 1.23% 13,080,160
2016-04-15 2016-04-13 0.590 22,352,000 +100,000 1.22% 13,187,680
2016-04-13 2016-04-11 0.570 22,252,000 +100,000 1.21% 12,683,640
2016-04-05 2016-03-31 0.570 22,152,000 -6,000 1.21% 12,626,640
2016-03-31 2016-03-29 0.580 22,158,000 +200,000 1.21% 12,851,640
2016-03-23 2016-03-21 0.610 21,958,000 +6,000 1.20% 13,394,380
2016-03-16 2016-03-14 0.580 21,952,000 +6,000 1.20% 12,732,160
2016-03-15 2016-03-11 0.590 21,946,000 +2,000,000 1.20% 12,948,140
2016-03-14 2016-03-10 0.580 19,946,000 -900,000 1.09% 11,568,680
2016-03-09 2016-03-07 0.590 20,846,000 -108,000 1.14% 12,299,140
2016-03-04 2016-03-02 0.590 20,954,000 +200,000 1.14% 12,362,860
2016-03-03 2016-03-01 0.580 20,754,000 +270,000 1.13% 12,037,320
2016-02-25 2016-02-23 0.650 20,484,000 -56,000 1.12% 13,314,600
2016-02-24 2016-02-22 0.660 20,540,000 +196,000 1.12% 13,556,400
2016-02-22 2016-02-18 0.650 20,344,000 +56,000 1.11% 13,223,600
2016-02-18 2016-02-16 0.650 20,288,000 +102,000 1.11% 13,187,200
2016-02-17 2016-02-15 0.620 20,186,000 +50,000 1.10% 12,515,320
2016-02-11 2016-02-04 0.590 20,136,000 +380,000 1.10% 11,880,240
2016-01-25 2016-01-21 0.560 19,756,000 -1,150,000 1.08% 11,063,360
2016-01-22 2016-01-20 0.550 20,906,000 +500,000 1.14% 11,498,300
2016-01-19 2016-01-15 0.580 20,406,000 +100,000 1.11% 11,835,480
2016-01-15 2016-01-13 0.600 20,306,000 +1,190,000 1.11% 12,183,600
2016-01-14 2016-01-12 0.630 19,116,000 -460,000 1.04% 12,043,080
2016-01-13 2016-01-11 0.600 19,576,000 +80,000 1.07% 11,745,600
2016-01-12 2016-01-08 0.640 19,496,000 +80,000 1.06% 12,477,440
2016-01-11 2016-01-07 0.610 19,416,000 +100,000 1.06% 11,843,760
2016-01-08 2016-01-06 0.660 19,316,000 +360,000 1.05% 12,748,560
2016-01-07 2016-01-05 0.640 18,956,000 +30,000 1.03% 12,131,840
2016-01-06 2016-01-04 0.600 18,926,000 -200,000 1.03% 11,355,600
2016-01-05 2015-12-31 0.620 19,126,000 -180,000 1.04% 11,858,120
2016-01-04 2015-12-29 0.640 19,306,000 +28,000 1.05% 12,355,840
2015-12-30 2015-12-28 0.560 19,278,000 +26,000 1.05% 10,795,680
2015-12-22 2015-12-18 0.530 19,252,000 +20,000 1.05% 10,203,560
2015-12-21 2015-12-17 0.530 19,232,000 +136,000 1.05% 10,192,960
2015-12-17 2015-12-15 0.530 19,096,000 +100,000 1.04% 10,120,880
2015-12-10 2015-12-08 0.570 18,996,000 +2,000,000 1.04% 10,827,720
2015-12-09 2015-12-07 0.600 16,996,000 +44,000 0.93% 10,197,600
2015-12-08 2015-12-04 0.600 16,952,000 +96,000 0.92% 10,171,200
2015-12-03 2015-12-01 0.590 16,856,000 -100,000 0.92% 9,945,040
2015-12-02 2015-11-30 0.570 16,956,000 +130,000 0.92% 9,664,920
2015-12-01 2015-11-27 0.610 16,826,000 -176,000 0.92% 10,263,860
2015-11-27 2015-11-25 0.650 17,002,000 +100,000 0.93% 11,051,300
2015-11-26 2015-11-24 0.690 16,902,000 +3,378,000 0.92% 11,662,380
2015-11-19 2015-11-17 0.690 13,524,000 +100,000 0.74% 9,331,560
2015-11-17 2015-11-13 0.690 13,424,000 -100,000 0.73% 9,262,560
2015-11-11 2015-11-09 0.710 13,524,000 +190,000 0.74% 9,602,040
2015-11-09 2015-11-05 0.700 13,334,000 -1,134,000 0.73% 9,333,800
2015-11-06 2015-11-04 0.690 14,468,000 +64,000 0.79% 9,982,920
2015-11-05 2015-11-03 0.660 14,404,000 -96,000 0.78% 9,506,640
2015-11-04 2015-11-02 0.670 14,500,000 -118,000 0.79% 9,715,000
2015-11-03 2015-10-30 0.670 14,618,000 +60,000 0.80% 9,794,060
2015-11-02 2015-10-29 0.690 14,558,000 +200,000 0.79% 10,045,020
2015-10-29 2015-10-27 0.690 14,358,000 +200,000 0.78% 9,907,020
2015-10-27 2015-10-23 0.700 14,158,000 -80,000 0.77% 9,910,600
2015-10-26 2015-10-22 0.740 14,238,000 -500,000 0.78% 10,536,120
2015-10-20 2015-10-16 0.700 14,738,000 -730,000 0.80% 10,316,600
2015-10-19 2015-10-15 0.730 15,468,000 +200,000 0.84% 11,291,640
2015-10-16 2015-10-14 0.740 15,268,000 +38,000 0.83% 11,298,320
2015-10-14 2015-10-12 0.790 15,230,000 +70,000 0.83% 12,031,700
2015-10-13 2015-10-09 0.750 15,160,000 +452,000 0.83% 11,370,000
2015-10-12 2015-10-08 0.760 14,708,000 -42,000 0.80% 11,178,080
2015-10-09 2015-10-07 0.710 14,750,000 -250,000 0.80% 10,472,500
2015-10-08 2015-10-06 0.670 15,000,000 -248,000 0.82% 10,050,000
2015-10-06 2015-10-02 0.700 15,248,000 -66,000 0.83% 10,673,600
2015-10-05 2015-09-30 0.670 15,314,000 -172,000 0.83% 10,260,380
2015-10-02 2015-09-29 0.590 15,486,000 +340,000 0.84% 9,136,740
2015-09-30 2015-09-25 0.600 15,146,000 -160,000 0.83% 9,087,600
2015-09-29 2015-09-24 0.550 15,306,000 -178,000 0.83% 8,418,300
2015-09-25 2015-09-23 0.530 15,484,000 +280,000 0.84% 8,206,520
2015-09-24 2015-09-22 0.540 15,204,000 -166,000 0.83% 8,210,160
2015-09-23 2015-09-21 0.540 15,370,000 +156,000 0.84% 8,299,800
2015-09-22 2015-09-18 0.550 15,214,000 -180,000 0.83% 8,367,700
2015-09-21 2015-09-17 0.530 15,394,000 +40,000 0.84% 8,158,820
2015-09-18 2015-09-16 0.550 15,354,000 -110,000 0.84% 8,444,700
2015-09-15 2015-09-11 0.530 15,464,000 +248,000 0.84% 8,195,920
2015-09-10 2015-09-08 0.510 15,216,000 +100,000 0.83% 7,760,160
2015-09-02 2015-08-31 0.490 15,116,000 -250,000 0.82% 7,406,840
2015-08-31 2015-08-27 0.520 15,366,000 +122,000 0.84% 7,990,320
2015-08-28 2015-08-26 0.500 15,244,000 -566,000 0.83% 7,622,000
2015-08-27 2015-08-25 0.440 15,810,000 +444,000 0.86% 6,956,400
2015-08-26 2015-08-24 0.415 15,366,000 +694,000 0.84% 6,376,890
2015-08-25 2015-08-21 0.500 14,672,000 -670,000 0.80% 7,336,000
2015-08-06 2015-08-04 0.650 15,342,000 -4,000 0.84% 9,972,300
2015-07-31 2015-07-29 0.700 15,346,000 -560,000 0.84% 10,742,200
2015-07-30 2015-07-28 0.690 15,906,000 +22,000 0.87% 10,975,140
2015-07-29 2015-07-27 0.650 15,884,000 +196,000 0.87% 10,324,600
2015-07-28 2015-07-24 0.830 15,688,000 +270,000 0.85% 13,021,040
2015-07-27 2015-07-23 0.810 15,418,000 +616,000 0.84% 12,488,580
2015-07-24 2015-07-22 0.730 14,802,000 -358,000 0.81% 10,805,460
2015-07-23 2015-07-21 0.810 15,160,000 -20,000 0.83% 12,279,600
2015-07-22 2015-07-20 0.840 15,180,000 +296,000 0.83% 12,751,200
2015-07-21 2015-07-17 0.780 14,884,000 +546,000 0.87% 11,609,520
2015-07-15 2015-07-13 0.650 14,338,000 +1,624,000 0.84% 9,319,700
2015-07-13 2015-07-09 0.550 12,714,000 -230,000 0.74% 6,992,700
2015-07-10 2015-07-08 0.435 12,944,000 +110,000 0.75% 5,630,640
2015-07-09 2015-07-07 0.520 12,834,000 +298,000 0.75% 6,673,680
2015-07-08 2015-07-06 0.590 12,536,000 -158,000 0.73% 7,396,240
2015-07-06 2015-07-02 0.750 12,694,000 -134,000 0.74% 9,520,500
2015-07-03 2015-06-30 0.830 12,828,000 -464,000 0.75% 10,647,240
2015-07-02 2015-06-29 0.800 13,292,000 -1,684,000 0.77% 10,633,600
2015-06-30 2015-06-26 0.910 14,976,000 +60,000 0.87% 13,628,160
2015-06-29 2015-06-25 0.980 14,916,000 +100,000 0.87% 14,617,680
2015-06-25 2015-06-23 0.990 14,816,000 +200,000 0.86% 14,667,840
2015-06-23 2015-06-19 1.000 14,616,000 -926,000 0.85% 14,616,000
2015-06-22 2015-06-18 1.030 15,542,000 +20,000 0.91% 16,008,260
2015-06-19 2015-06-17 1.030 15,522,000 -30,000 0.90% 15,987,660
2015-06-16 2015-06-12 1.020 15,552,000 +20,000 0.91% 15,863,040
2015-06-15 2015-06-11 1.000 15,532,000 +30,000 0.91% 15,532,000
2015-06-12 2015-06-10 1.050 15,502,000 +392,000 0.90% 16,277,100
2015-06-11 2015-06-09 1.110 15,110,000 -170,000 0.88% 16,772,100
2015-06-10 2015-06-08 1.160 15,280,000 +232,000 0.89% 17,724,800
2015-06-09 2015-06-05 1.090 15,048,000 +24,000 0.88% 16,402,320
2015-06-08 2015-06-04 1.110 15,024,000 +718,000 0.88% 16,676,640
2015-06-05 2015-06-03 0.900 14,306,000 +46,000 0.83% 12,875,400
2015-06-04 2015-06-02 0.870 14,260,000 +444,000 0.83% 12,406,200
2015-06-03 2015-06-01 0.930 13,816,000 +620,000 0.81% 12,848,880
2015-06-02 2015-05-29 0.950 13,196,000 +6,000 0.77% 12,536,200
2015-06-01 2015-05-28 0.950 13,190,000 +308,000 0.77% 12,530,500
2015-05-29 2015-05-27 0.970 12,882,000 +148,000 0.75% 12,495,540
2015-05-28 2015-05-26 0.970 12,734,000 +730,000 0.74% 12,351,980
2015-05-27 2015-05-22 0.950 12,004,000 -520,000 0.70% 11,403,800
2015-05-26 2015-05-21 0.940 12,524,000 +640,000 0.73% 11,772,560
2015-05-22 2015-05-20 1.010 11,884,000 -80,000 0.69% 12,002,840
2015-05-21 2015-05-19 1.070 11,964,000 -400,000 0.70% 12,801,480
2015-05-20 2015-05-18 1.090 12,364,000 -94,000 0.72% 13,476,760
2015-05-19 2015-05-15 1.060 12,458,000 -790,000 0.73% 13,205,480
2015-05-18 2015-05-14 1.040 13,248,000 -200,000 0.77% 13,777,920
2015-05-15 2015-05-13 1.020 13,448,000 +210,000 0.78% 13,716,960
2015-05-14 2015-05-12 1.040 13,238,000 +94,000 0.77% 13,767,520
2015-05-13 2015-05-11 1.030 13,144,000 +30,000 0.77% 13,538,320
2015-05-12 2015-05-08 1.020 13,114,000 -30,000 0.76% 13,376,280
2015-05-11 2015-05-07 0.980 13,144,000 -200,000 0.77% 12,881,120
2015-05-08 2015-05-06 1.050 13,344,000 -102,000 0.78% 14,011,200
2015-05-07 2015-05-05 1.120 13,446,000 +1,280,000 0.78% 15,059,520
2015-05-06 2015-05-04 1.190 12,166,000 +66,000 0.71% 14,477,540
2015-05-05 2015-04-30 1.120 12,100,000 +224,000 0.71% 13,552,000
2015-05-04 2015-04-29 1.090 11,876,000 -102,000 0.69% 12,944,840
2015-04-30 2015-04-28 0.970 11,978,000 +1,838,000 0.70% 11,618,660
2015-04-29 2015-04-27 0.920 10,140,000 -74,000 0.59% 9,328,800
2015-04-28 2015-04-24 0.900 10,214,000 +140,000 0.60% 9,192,600
2015-04-24 2015-04-22 0.940 10,074,000 +156,000 0.71% 9,469,560
2015-04-23 2015-04-21 0.920 9,918,000 +106,000 0.69% 9,124,560
2015-04-22 2015-04-20 0.880 9,812,000 +660,000 0.69% 8,634,560
2015-04-21 2015-04-17 0.870 9,152,000 -198,000 0.64% 7,962,240
2015-04-17 2015-04-15 0.780 9,350,000 +40,000 0.65% 7,293,000
2015-04-16 2015-04-14 0.820 9,310,000 +710,000 0.65% 7,634,200
2015-04-15 2015-04-13 0.840 8,600,000 -402,000 0.60% 7,224,000
2015-04-14 2015-04-10 0.820 9,002,000 +82,000 0.63% 7,381,640
2015-04-13 2015-04-09 0.820 8,920,000 +452,000 0.62% 7,314,400
2015-04-10 2015-04-08 0.840 8,468,000 +1,090,000 0.59% 7,113,120
2015-04-09 2015-04-02 0.770 7,378,000 +32,000 0.52% 5,681,060
2015-04-08 2015-04-01 0.760 7,346,000 -988,000 0.51% 5,582,960
2015-04-02 2015-03-31 0.760 8,334,000 -1,174,000 0.58% 6,333,840
2015-04-01 2015-03-30 0.790 9,508,000 +3,000,000 0.67% 7,511,320
2015-03-31 2015-03-27 0.760 6,508,000 +600,000 0.46% 4,946,080
2015-03-30 2015-03-26 0.740 5,908,000 +1,702,000 0.41% 4,371,920
2015-03-27 2015-03-25 0.640 4,206,000 +100,000 0.29% 2,691,840
2015-03-26 2015-03-24 0.630 4,106,000 +100,000 0.29% 2,586,780
2015-03-25 2015-03-23 0.620 4,006,000 +200,000 0.28% 2,483,720
2015-03-23 2015-03-19 0.620 3,806,000 -100,000 0.27% 2,359,720
2015-03-20 2015-03-18 0.620 3,906,000 +60,000 0.27% 2,421,720
2015-03-19 2015-03-17 0.640 3,846,000 -500,000 0.27% 2,461,440
2015-03-10 2015-03-06 0.630 4,346,000 +102,000 0.30% 2,737,980
2015-02-26 2015-02-24 0.560 4,244,000 -40,000 0.30% 2,376,640
2015-02-16 2015-02-12 0.540 4,284,000 -18,000 0.30% 2,313,360
2015-01-27 2015-01-23 0.540 4,302,000 -64,000 0.30% 2,323,080
2015-01-26 2015-01-22 0.520 4,366,000 +64,000 0.31% 2,270,320
2015-01-07 2015-01-05 0.530 4,302,000 +170,000 0.30% 2,280,060
2014-12-18 2014-12-16 0.590 4,132,000 -100,000 0.29% 2,437,880
2014-12-17 2014-12-15 0.610 4,232,000 -220,000 0.30% 2,581,520
2014-12-11 2014-12-09 0.590 4,452,000 -168,000 0.31% 2,626,680
2014-12-10 2014-12-08 0.630 4,620,000 -450,000 0.32% 2,910,600
2014-12-09 2014-12-05 0.650 5,070,000 -1,320,000 0.35% 3,295,500
2014-11-28 2014-11-26 0.700 6,390,000 -500,000 0.45% 4,473,000
2014-11-18 2014-11-14 0.730 6,890,000 -200,000 0.48% 5,029,700
2014-11-17 2014-11-13 0.710 7,090,000 +290,000 0.50% 5,033,900
2014-11-14 2014-11-12 0.740 6,800,000 -418,000 0.48% 5,032,000
2014-11-13 2014-11-11 0.760 7,218,000 +150,000 0.51% 5,485,680
2014-11-12 2014-11-10 0.760 7,068,000 +800,000 0.49% 5,371,680
2014-11-11 2014-11-07 0.740 6,268,000 -590,000 0.44% 4,638,320
2014-11-05 2014-11-03 0.750 6,858,000 -500,000 0.48% 5,143,500
2014-11-03 2014-10-30 0.760 7,358,000 -100,000 0.51% 5,592,080
2014-10-30 2014-10-28 0.770 7,458,000 +220,000 0.52% 5,742,660
2014-10-29 2014-10-27 0.760 7,238,000 -500,000 0.51% 5,500,880
2014-10-03 2014-09-29 0.790 7,738,000 +100,000 0.54% 6,113,020
2014-09-30 2014-09-26 0.800 7,638,000 +300,000 0.53% 6,110,400
2014-09-29 2014-09-25 0.800 7,338,000 -288,000 0.51% 5,870,400
2014-09-26 2014-09-24 0.810 7,626,000 -350,000 0.53% 6,177,060
2014-09-25 2014-09-23 0.790 7,976,000 +200,000 0.56% 6,301,040
2014-09-17 2014-09-15 0.820 7,776,000 -120,000 0.54% 6,376,320
2014-09-15 2014-09-11 0.790 7,896,000 -100,000 0.55% 6,237,840
2014-09-11 2014-09-08 0.790 7,996,000 -100,000 0.56% 6,316,840
2014-09-08 2014-09-04 0.810 8,096,000 -6,000 0.57% 6,557,760
2014-09-04 2014-09-02 0.770 8,102,000 -390,000 0.57% 6,238,540
2014-09-03 2014-09-01 0.760 8,492,000 +290,000 0.59% 6,453,920
2014-09-02 2014-08-29 0.770 8,202,000 -50,000 0.57% 6,315,540
2014-09-01 2014-08-28 0.760 8,252,000 -24,000 0.58% 6,271,520
2014-08-29 2014-08-27 0.770 8,276,000 +34,000 0.58% 6,372,520
2014-08-28 2014-08-26 0.780 8,242,000 -408,000 0.58% 6,428,760
2014-08-27 2014-08-25 0.780 8,650,000 +240,000 0.61% 6,747,000
2014-08-26 2014-08-22 0.810 8,410,000 +576,000 0.59% 6,812,100
2014-08-22 2014-08-20 0.830 7,834,000 -50,000 0.55% 6,502,220
2014-08-21 2014-08-19 0.810 7,884,000 +200,000 0.55% 6,386,040
2014-08-12 2014-08-08 0.770 7,684,000 -60,000 0.54% 5,916,680
2014-08-08 2014-08-06 0.800 7,744,000 -150,000 0.54% 6,195,200
2014-08-07 2014-08-05 0.810 7,894,000 +10,000 0.55% 6,394,140
2014-08-06 2014-08-04 0.790 7,884,000 +200,000 0.55% 6,228,360
2014-07-30 2014-07-28 0.780 7,684,000 -50,000 0.54% 5,993,520
2014-07-28 2014-07-24 0.780 7,734,000 +200,000 0.54% 6,032,520
2014-07-21 2014-07-17 0.820 7,534,000 -200,000 0.53% 6,177,880
2014-07-18 2014-07-16 0.800 7,734,000 -254,000 0.54% 6,187,200
2014-07-17 2014-07-15 0.800 7,988,000 -30,000 0.56% 6,390,400
2014-07-16 2014-07-14 0.800 8,018,000 -72,000 0.56% 6,414,400
2014-07-09 2014-07-07 0.830 8,090,000 -1,800,000 0.57% 6,714,700
2014-07-08 2014-07-04 0.850 9,890,000 +538,000 0.69% 8,406,500
2014-07-07 2014-07-03 0.850 9,352,000 -990,000 0.65% 7,949,200
2014-07-04 2014-07-02 0.810 10,342,000 -200,000 0.72% 8,377,020
2014-07-03 2014-06-30 0.800 10,542,000 +150,000 0.74% 8,433,600
2014-06-27 2014-06-25 0.840 10,392,000 +408,000 0.73% 8,729,280
2014-06-25 2014-06-23 0.820 9,984,000 +230,000 0.70% 8,186,880
2014-06-23 2014-06-19 0.840 9,754,000 -322,000 0.68% 8,193,360
2014-06-20 2014-06-18 0.900 10,076,000 +580,000 0.71% 9,068,400
2014-06-19 2014-06-17 0.730 9,496,000 -26,000 0.66% 6,932,080
2014-06-18 2014-06-16 0.760 9,522,000 -20,000 0.67% 7,236,720
2014-06-17 2014-06-13 0.750 9,542,000 +100,000 0.67% 7,156,500
2014-06-16 2014-06-12 0.780 9,442,000 +24,000 0.66% 7,364,760
2014-06-13 2014-06-11 0.790 9,418,000 -60,000 0.66% 7,440,220
2014-06-12 2014-06-10 0.820 9,478,000 +450,000 0.66% 7,771,960
2014-06-11 2014-06-09 0.830 9,028,000 -196,000 0.63% 7,493,240
2014-06-10 2014-06-06 0.810 9,224,000 +100,000 0.65% 7,471,440
2014-06-09 2014-06-05 0.790 9,124,000 -20,000 0.64% 7,207,960
2014-06-06 2014-06-04 0.760 9,144,000 -2,610,000 0.64% 6,949,440
2014-06-05 2014-06-03 0.760 11,754,000 -540,000 0.82% 8,933,040
2014-06-04 2014-05-30 0.750 12,294,000 -750,000 0.86% 9,220,500
2014-06-03 2014-05-29 0.740 13,044,000 +244,000 0.91% 9,652,560
2014-05-30 2014-05-28 0.750 12,800,000 +690,000 0.90% 9,600,000
2014-05-29 2014-05-27 0.750 12,110,000 -180,000 0.85% 9,082,500
2014-05-22 2014-05-20 0.700 12,290,000 +100,000 0.86% 8,603,000
2014-05-21 2014-05-19 0.690 12,190,000 -80,000 0.85% 8,411,100
2014-05-20 2014-05-16 0.670 12,270,000 +100,000 0.86% 8,220,900
2014-05-19 2014-05-15 0.680 12,170,000 +200,000 0.85% 8,275,600
2014-05-14 2014-05-12 0.660 11,970,000 +104,000 0.84% 7,900,200
2014-05-09 2014-05-07 0.620 11,866,000 +46,000 0.83% 7,356,920
2014-05-05 2014-04-30 0.650 11,820,000 +450,000 0.83% 7,683,000
2014-04-28 2014-04-24 0.680 11,370,000 +76,000 0.80% 7,731,600
2014-04-22 2014-04-16 0.640 11,294,000 -82,000 0.79% 7,228,160
2014-04-17 2014-04-15 0.640 11,376,000 +100,000 0.80% 7,280,640
2014-04-14 2014-04-10 0.680 11,276,000 -1,000,000 0.79% 7,667,680
2014-04-11 2014-04-09 0.670 12,276,000 -100,000 0.86% 8,224,920
2014-04-08 2014-04-04 0.690 12,376,000 -50,000 0.87% 8,539,440
2014-04-04 2014-04-02 0.710 12,426,000 +100,000 0.87% 8,822,460
2014-04-02 2014-03-31 0.700 12,326,000 -30,000 0.86% 8,628,200
2014-04-01 2014-03-28 0.700 12,356,000 +100,000 0.86% 8,649,200
2014-03-31 2014-03-27 0.660 12,256,000 +150,000 0.86% 8,088,960
2014-03-28 2014-03-26 0.710 12,106,000 -96,000 0.85% 8,595,260
2014-03-27 2014-03-25 0.710 12,202,000 +30,000 0.85% 8,663,420
2014-03-25 2014-03-21 0.790 12,172,000 +50,000 0.85% 9,615,880
2014-03-24 2014-03-20 0.790 12,122,000 -20,000 0.85% 9,576,380
2014-03-21 2014-03-19 0.790 12,142,000 +150,000 0.85% 9,592,180
2014-03-20 2014-03-18 0.790 11,992,000 +188,000 0.84% 9,473,680
2014-03-19 2014-03-17 0.770 11,804,000 +62,000 0.83% 9,089,080
2014-03-18 2014-03-14 0.800 11,742,000 -222,000 0.82% 9,393,600
2014-03-17 2014-03-13 0.850 11,964,000 -936,000 0.84% 10,169,400
2014-03-14 2014-03-12 0.840 12,900,000 +578,000 0.90% 10,836,000
2014-03-13 2014-03-11 0.830 12,322,000 +208,000 0.86% 10,227,260
2014-03-12 2014-03-10 0.830 12,114,000 -392,000 0.85% 10,054,620
2014-03-11 2014-03-07 0.840 12,506,000 -374,000 0.88% 10,505,040
2014-03-10 2014-03-06 0.810 12,880,000 +38,000 0.90% 10,432,800
2014-03-07 2014-03-05 0.810 12,842,000 +954,000 0.90% 10,402,020
2014-03-06 2014-03-04 0.780 11,888,000 +200,000 0.83% 9,272,640
2014-03-05 2014-03-03 0.770 11,688,000 -60,000 0.82% 8,999,760
2014-03-04 2014-02-28 0.780 11,748,000 +138,000 0.82% 9,163,440
2014-03-03 2014-02-27 0.790 11,610,000 -284,000 0.81% 9,171,900
2014-02-28 2014-02-26 0.780 11,894,000 +300,000 0.83% 9,277,320
2014-02-27 2014-02-25 0.760 11,594,000 -1,286,000 0.81% 8,811,440
2014-02-26 2014-02-24 0.790 12,880,000 +90,000 0.90% 10,175,200
2014-02-25 2014-02-21 0.790 12,790,000 -180,000 0.90% 10,104,100
2014-02-24 2014-02-20 0.800 12,970,000 -1,190,000 0.91% 10,376,000
2014-02-21 2014-02-19 0.810 14,160,000 -150,000 0.99% 11,469,600
2014-02-20 2014-02-18 0.810 14,310,000 +1,172,000 1.00% 11,591,100
2014-02-19 2014-02-17 0.880 13,138,000 +98,000 0.92% 11,561,440
2014-02-18 2014-02-14 0.820 13,040,000 -416,000 0.91% 10,692,800
2014-02-17 2014-02-13 0.830 13,456,000 -228,000 0.94% 11,168,480
2014-02-14 2014-02-12 0.810 13,684,000 -810,000 0.96% 11,084,040
2014-02-13 2014-02-11 0.830 14,494,000 +910,000 1.01% 12,030,020
2014-02-12 2014-02-10 0.750 13,584,000 -320,000 0.95% 10,188,000
2014-02-11 2014-02-07 0.730 13,904,000 +368,000 0.97% 10,149,920
2014-02-10 2014-02-06 0.760 13,536,000 +1,842,000 0.95% 10,287,360
2014-02-06 2014-02-04 0.650 11,694,000 +300,000 0.82% 7,601,100
2014-02-05 2014-01-30 0.670 11,394,000 -40,000 0.80% 7,633,980
2014-02-04 2014-01-28 0.650 11,434,000 +76,000 0.80% 7,432,100
2014-01-29 2014-01-27 0.630 11,358,000 +124,000 0.79% 7,155,540
2014-01-28 2014-01-24 0.670 11,234,000 -6,000 0.79% 7,526,780
2014-01-27 2014-01-23 0.680 11,240,000 -400,000 0.79% 7,643,200
2014-01-24 2014-01-22 0.670 11,640,000 +70,000 0.81% 7,798,800
2014-01-23 2014-01-21 0.700 11,570,000 +50,000 0.81% 8,099,000
2014-01-22 2014-01-20 0.690 11,520,000 -4,000 0.81% 7,948,800
2014-01-21 2014-01-17 0.680 11,524,000 -200,000 0.81% 7,836,320
2014-01-20 2014-01-16 0.720 11,724,000 +4,052,000 0.82% 8,441,280
2014-01-17 2014-01-15 0.760 7,672,000 +210,000 0.54% 5,830,720
2014-01-16 2014-01-14 0.690 7,462,000 -300,000 0.52% 5,148,780
2014-01-15 2014-01-13 0.660 7,762,000 +1,320,000 0.54% 5,122,920
2014-01-14 2014-01-10 0.700 6,442,000 -756,000 0.45% 4,509,400
2014-01-13 2014-01-09 0.590 7,198,000 +1,150,000 0.50% 4,246,820
2014-01-08 2014-01-06 0.560 6,048,000 -88,000 0.42% 3,386,880
2014-01-06 2014-01-02 0.570 6,136,000 -126,000 0.43% 3,497,520
2014-01-03 2013-12-31 0.520 6,262,000 -100,000 0.44% 3,256,240
2014-01-02 2013-12-27 0.510 6,362,000 +220,000 0.45% 3,244,620
2013-12-30 2013-12-24 0.510 6,142,000 -164,000 0.43% 3,132,420
2013-12-23 2013-12-19 0.510 6,306,000 -100,000 0.44% 3,216,060
2013-12-16 2013-12-12 0.570 6,406,000 +10,000 0.45% 3,651,420
2013-12-11 2013-12-09 0.600 6,396,000 -550,000 0.45% 3,837,600
2013-12-10 2013-12-06 0.600 6,946,000 -2,000 0.49% 4,167,600
2013-12-09 2013-12-05 0.610 6,948,000 +550,000 0.49% 4,238,280
2013-12-06 2013-12-04 0.630 6,398,000 -120,000 0.45% 4,030,740
2013-12-05 2013-12-03 0.610 6,518,000 -224,000 0.46% 3,975,980
2013-12-04 2013-12-02 0.590 6,742,000 +250,000 0.47% 3,977,780
2013-11-26 2013-11-22 0.590 6,492,000 +74,000 0.45% 3,830,280
2013-11-22 2013-11-20 0.580 6,418,000 -200,000 0.45% 3,722,440
2013-11-20 2013-11-18 0.580 6,618,000 -814,000 0.46% 3,838,440
2013-11-12 2013-11-08 0.610 7,432,000 +70,000 0.52% 4,533,520
2013-11-11 2013-11-07 0.630 7,362,000 +140,000 0.52% 4,638,060
2013-11-07 2013-11-05 0.580 7,222,000 +22,000 0.51% 4,188,760
2013-11-01 2013-10-30 0.580 7,200,000 +320,000 0.50% 4,176,000
2013-10-31 2013-10-29 0.570 6,880,000 +150,000 0.48% 3,921,600
2013-10-30 2013-10-28 0.610 6,730,000 -942,000 0.47% 4,105,300
2013-10-29 2013-10-25 0.600 7,672,000 -126,000 0.54% 4,603,200
2013-10-28 2013-10-24 0.630 7,798,000 +132,000 0.55% 4,912,740
2013-10-25 2013-10-23 0.620 7,666,000 -236,000 0.54% 4,752,920
2013-10-23 2013-10-21 0.650 7,902,000 +2,000 0.55% 5,136,300
2013-10-22 2013-10-18 0.640 7,900,000 +236,000 0.55% 5,056,000
2013-10-21 2013-10-17 0.650 7,664,000 +58,000 0.54% 4,981,600
2013-10-18 2013-10-16 0.660 7,606,000 +44,000 0.53% 5,019,960
2013-10-16 2013-10-11 0.650 7,562,000 -264,000 0.53% 4,915,300
2013-10-15 2013-10-10 0.670 7,826,000 +300,000 0.55% 5,243,420
2013-10-11 2013-10-09 0.630 7,526,000 +152,000 0.53% 4,741,380
2013-10-10 2013-10-08 0.620 7,374,000 +24,000 0.52% 4,571,880
2013-10-09 2013-10-07 0.650 7,350,000 +292,000 0.51% 4,777,500
2013-10-08 2013-10-04 0.620 7,058,000 +32,000 0.49% 4,375,960
2013-10-07 2013-10-03 0.600 7,026,000 -250,000 0.49% 4,215,600
2013-10-04 2013-10-02 0.570 7,276,000 +210,000 0.51% 4,147,320
2013-10-03 2013-09-30 0.590 7,066,000 -12,000 0.49% 4,168,940
2013-10-02 2013-09-27 0.590 7,078,000 -1,070,000 0.50% 4,176,020
2013-09-30 2013-09-26 0.600 8,148,000 +130,000 0.57% 4,888,800
2013-09-27 2013-09-25 0.630 8,018,000 -500,000 0.56% 5,051,340
2013-09-26 2013-09-24 0.630 8,518,000 -200,000 0.60% 5,366,340
2013-09-23 2013-09-18 0.660 8,718,000 +256,000 0.61% 5,753,880
2013-09-18 2013-09-16 0.690 8,462,000 +20,000 0.59% 5,838,780
2013-09-17 2013-09-13 0.680 8,442,000 +216,000 0.59% 5,740,560
2013-09-16 2013-09-12 0.670 8,226,000 -216,000 0.58% 5,511,420
2013-09-12 2013-09-10 0.690 8,442,000 -50,000 0.59% 5,824,980
2013-09-11 2013-09-09 0.680 8,492,000 -1,500,000 0.59% 5,774,560
2013-09-09 2013-09-05 0.680 9,992,000 -880,000 0.70% 6,794,560
2013-09-06 2013-09-04 0.690 10,872,000 -630,000 0.76% 7,501,680
2013-09-05 2013-09-03 0.690 11,502,000 +184,000 0.80% 7,936,380
2013-09-04 2013-09-02 0.700 11,318,000 +1,500,000 0.79% 7,922,600
2013-09-02 2013-08-29 0.700 9,818,000 +100,000 0.69% 6,872,600
2013-08-30 2013-08-28 0.660 9,718,000 -26,000 0.68% 6,413,880
2013-08-29 2013-08-27 0.700 9,744,000 +190,000 0.68% 6,820,800
2013-08-28 2013-08-26 0.680 9,554,000 +600,000 0.67% 6,496,720
2013-08-27 2013-08-23 0.680 8,954,000 -30,000 0.63% 6,088,720
2013-08-26 2013-08-22 0.660 8,984,000 +200,000 0.63% 5,929,440
2013-08-22 2013-08-20 0.710 8,784,000 -1,280,000 0.61% 6,236,640
2013-08-21 2013-08-19 0.700 10,064,000 +200,000 0.70% 7,044,800
2013-08-20 2013-08-16 0.720 9,864,000 -80,000 0.69% 7,102,080
2013-08-19 2013-08-15 0.700 9,944,000 +406,000 0.70% 6,960,800
2013-08-16 2013-08-13 0.720 9,538,000 +20,000 0.67% 6,867,360
2013-08-15 2013-08-12 0.730 9,518,000 -316,000 0.67% 6,948,140
2013-08-13 2013-08-09 0.720 9,834,000 +1,298,000 0.69% 7,080,480
2013-08-09 2013-08-07 0.650 8,536,000 -326,000 0.60% 5,548,400
2013-08-08 2013-08-06 0.670 8,862,000 +250,000 0.62% 5,937,540
2013-08-07 2013-08-05 0.660 8,612,000 +460,000 0.60% 5,683,920
2013-08-06 2013-08-02 0.680 8,152,000 +100,000 0.57% 5,543,360
2013-08-05 2013-08-01 0.710 8,052,000 -558,000 0.56% 5,716,920
2013-08-02 2013-07-31 0.630 8,610,000 +40,000 0.60% 5,424,300
2013-08-01 2013-07-30 0.650 8,570,000 -356,000 0.60% 5,570,500
2013-07-31 2013-07-29 0.660 8,926,000 +44,000 0.62% 5,891,160
2013-07-30 2013-07-26 0.670 8,882,000 +358,000 0.62% 5,950,940
2013-07-29 2013-07-25 0.620 8,524,000 +1,298,000 0.60% 5,284,880
2013-07-26 2013-07-24 0.650 7,226,000 -652,000 0.51% 4,696,900
2013-07-25 2013-07-23 0.540 7,878,000 -620,000 0.55% 4,254,120
2013-07-24 2013-07-22 0.520 8,498,000 +50,000 0.59% 4,418,960
2013-07-23 2013-07-19 0.530 8,448,000 +770,000 0.59% 4,477,440
2013-07-19 2013-07-17 0.550 7,678,000 -656,000 0.54% 4,222,900
2013-07-18 2013-07-16 0.560 8,334,000 +1,018,000 0.58% 4,667,040
2013-07-17 2013-07-15 0.510 7,316,000 -760,000 0.51% 3,731,160
2013-07-16 2013-07-12 0.475 8,076,000 +348,000 0.57% 3,836,100
2013-07-15 2013-07-11 0.470 7,728,000 +520,000 0.54% 3,632,160
2013-07-12 2013-07-10 0.475 7,208,000 -24,000 0.50% 3,423,800
2013-07-11 2013-07-09 0.475 7,232,000 +24,000 0.51% 3,435,200
2013-07-09 2013-07-05 0.470 7,208,000 +2,000 0.50% 3,387,760
2013-07-05 2013-07-03 0.480 7,206,000 +56,000 0.50% 3,458,880
2013-07-04 2013-07-02 0.510 7,150,000 -350,000 0.50% 3,646,500
2013-07-03 2013-06-28 0.510 7,500,000 -480,000 0.52% 3,825,000
2013-07-02 2013-06-27 0.475 7,980,000 -7,134,000 0.56% 3,790,500
2013-06-28 2013-06-26 0.510 15,114,000 +1,100,000 1.06% 7,708,140
2013-06-27 2013-06-25 0.465 14,014,000 +340,000 0.98% 6,516,510
2013-06-26 2013-06-24 0.465 13,674,000 -810,000 0.96% 6,358,410
2013-06-25 2013-06-21 0.540 14,484,000 +1,582,000 1.01% 7,821,360
2013-06-24 2013-06-20 0.580 12,902,000 +150,000 0.90% 7,483,160
2013-06-21 2013-06-19 0.630 12,752,000 -320,000 0.89% 8,033,760
2013-06-20 2013-06-18 0.650 13,072,000 -436,000 0.91% 8,496,800
2013-06-19 2013-06-17 0.680 13,508,000 +400,000 0.95% 9,185,440
2013-06-18 2013-06-14 0.630 13,108,000 +12,000 0.92% 8,258,040
2013-06-17 2013-06-13 0.660 13,096,000 +2,000 0.92% 8,643,360
2013-06-14 2013-06-11 0.680 13,094,000 -30,000 0.92% 8,903,920
2013-06-13 2013-06-10 0.640 13,124,000 +400,000 0.92% 8,399,360
2013-06-11 2013-06-07 0.670 12,724,000 +760,000 0.89% 8,525,080
2013-06-10 2013-06-06 0.690 11,964,000 +366,000 0.84% 8,255,160
2013-06-07 2013-06-05 0.760 11,598,000 -1,244,000 0.81% 8,814,480
2013-06-06 2013-06-04 0.830 12,842,000 +1,288,000 0.90% 10,658,860
2013-06-05 2013-06-03 0.850 11,554,000 -450,000 0.81% 9,820,900
2013-06-04 2013-05-31 0.730 12,004,000 -774,000 0.84% 8,762,920
2013-06-03 2013-05-30 0.760 12,778,000 +644,000 0.89% 9,711,280
2013-05-31 2013-05-29 0.790 12,134,000 -264,000 0.85% 9,585,860
2013-05-30 2013-05-28 0.750 12,398,000 -1,165,000 0.87% 9,298,500
2013-05-29 2013-05-27 0.760 13,563,000 +90,000 0.95% 10,307,880
2013-05-28 2013-05-24 0.720 13,473,000 -450,000 0.94% 9,700,560
2013-05-27 2013-05-23 0.600 13,923,000 -148,000 0.97% 8,353,800
2013-05-24 2013-05-22 0.630 14,071,000 +420,000 0.98% 8,864,730
2013-05-23 2013-05-21 0.600 13,651,000 +122,000 0.96% 8,190,600
2013-05-22 2013-05-20 0.610 13,529,000 -724,000 0.95% 8,252,690
2013-05-21 2013-05-16 0.630 14,253,000 -166,000 1.00% 8,979,390
2013-05-20 2013-05-15 0.620 14,419,000 -476,000 1.01% 8,939,780
2013-05-16 2013-05-14 0.590 14,895,000 +662,750 1.04% 8,788,050
2013-05-15 2013-05-13 0.570 14,232,250 +4,288,000 1.00% 8,112,382
2013-05-14 2013-05-10 0.540 9,944,250 +604,000 0.70% 5,369,895
2013-05-13 2013-05-09 0.500 9,340,250 -172,000 0.65% 4,670,125
2013-05-10 2013-05-08 0.500 9,512,250 +322,000 0.67% 4,756,125
2013-05-09 2013-05-07 0.510 9,190,250 +1,452,000 0.64% 4,687,028
2013-05-08 2013-05-06 0.460 7,738,250 +100,000 0.54% 3,559,595
2013-05-07 2013-05-03 0.450 7,638,250 +118,000 0.53% 3,437,212
2013-05-06 2013-05-02 0.465 7,520,250 -32,000 0.53% 3,496,916
2013-05-03 2013-04-30 0.415 7,552,250 +140,000 0.53% 3,134,184
2013-04-30 2013-04-26 0.405 7,412,250 +290,000 0.52% 3,001,961
2013-04-23 2013-04-19 0.390 7,122,250 -800,000 0.50% 2,777,678
2013-04-19 2013-04-17 0.395 7,922,250 +100,000 0.55% 3,129,289
2013-04-16 2013-04-12 0.400 7,822,250 -200,000 0.55% 3,128,900
2013-04-15 2013-04-11 0.395 8,022,250 +90,000 0.56% 3,168,789
2013-04-12 2013-04-10 0.395 7,932,250 -20,000 0.56% 3,133,239
2013-04-11 2013-04-09 0.390 7,952,250 +500,000 0.56% 3,101,378
2013-04-09 2013-04-05 0.375 7,452,250 +550,000 0.52% 2,794,594
2013-04-08 2013-04-03 0.390 6,902,250 +10,000 0.48% 2,691,878
2013-04-02 2013-03-27 0.410 6,892,250 -96,000 0.48% 2,825,822
2013-03-28 2013-03-26 0.390 6,988,250 -10,000 0.49% 2,725,418
2013-03-27 2013-03-25 0.395 6,998,250 +300,000 0.49% 2,764,309
2013-03-26 2013-03-22 0.415 6,698,250 +374,000 0.47% 2,779,774
2013-03-25 2013-03-21 0.510 6,324,250 +318,000 0.44% 3,225,368
2013-03-22 2013-03-20 0.395 6,006,250 +3,825,000 0.42% 2,372,469
2013-03-15 2013-03-13 0.385 2,181,250 -4,000 0.46% 839,781
2013-03-14 2013-03-12 0.400 2,185,250 +46,000 0.46% 874,100
2013-03-13 2013-03-11 0.420 2,139,250 -36,000 0.45% 898,485
2013-03-12 2013-03-08 0.405 2,175,250 +100,000 0.46% 880,976
2013-03-11 2013-03-07 0.410 2,075,250 -70,000 0.44% 850,852
2013-03-07 2013-03-05 0.425 2,145,250 -112,000 0.45% 911,731
2013-02-28 2013-02-26 0.405 2,257,250 +54,000 0.47% 914,186
2013-02-26 2013-02-22 0.435 2,203,250 -4,000 0.46% 958,414
2013-02-25 2013-02-21 0.465 2,207,250 +190,000 0.46% 1,026,371
2013-02-22 2013-02-20 0.735 2,017,250 +10,000 0.42% 1,482,679
2013-02-21 2013-02-19 0.722 2,007,250 +467,250 0.42% 1,448,984
2013-02-20 2013-02-18 0.748 1,540,000 +4,571 0.42% 1,152,112
2013-02-19 2013-02-15 0.748 1,535,429 +10,667 0.42% 1,148,693
2013-02-14 2013-02-07 0.735 1,524,762 +100,572 0.42% 1,120,700
2013-02-07 2013-02-05 0.774 1,424,190 +137,142 0.39% 1,102,857
2013-02-05 2013-02-01 0.787 1,287,048 +59,429 0.35% 1,013,550
2013-01-16 2013-01-14 0.853 1,227,619 +41,143 0.34% 1,047,312
2013-01-09 2013-01-07 0.866 1,186,476 -268,191 0.33% 1,027,785
2013-01-04 2013-01-02 0.971 1,454,667 -76,190 0.40% 1,412,845
2012-11-01 2012-10-30 1.024 1,530,857 +76,190 0.42% 1,567,215
2012-10-26 2012-10-24 1.089 1,454,667 -53,333 0.40% 1,584,678
2012-10-17 2012-10-15 0.971 1,508,000 +9,143 0.42% 1,464,645
2012-10-11 2012-10-09 1.011 1,498,857 -134,095 0.41% 1,514,782
2012-10-10 2012-10-08 1.024 1,632,952 -94,477 0.45% 1,671,735
2012-10-09 2012-10-05 1.011 1,727,429 -25,904 0.48% 1,745,783
2012-09-25 2012-09-21 1.011 1,753,333 -22,857 0.48% 1,771,962
2012-09-19 2012-09-17 1.076 1,776,190 -60,953 0.49% 1,911,624
2012-09-18 2012-09-14 1.050 1,837,143 +60,953 0.51% 1,929,000
2012-09-14 2012-09-12 0.906 1,776,190 -60,953 0.49% 1,608,562
2012-08-29 2012-08-27 0.919 1,837,143 -91,428 0.51% 1,687,875
2012-08-27 2012-08-23 0.984 1,928,571 -54,858 0.53% 1,898,437
2012-08-22 2012-08-20 0.984 1,983,429 -4,571 0.55% 1,952,438
2012-08-17 2012-08-15 0.984 1,988,000 -32,000 0.55% 1,956,937
2012-08-16 2012-08-14 0.984 2,020,000 -38,095 0.56% 1,988,437
2012-08-13 2012-08-09 0.958 2,058,095 -68,572 0.57% 1,971,912
2012-08-08 2012-08-06 1.011 2,126,667 -32,000 0.59% 2,149,263
2012-08-07 2012-08-03 1.024 2,158,667 -22,857 0.59% 2,209,935
2012-07-25 2012-07-23 0.945 2,181,524 -59,428 0.60% 2,061,540
2012-07-24 2012-07-20 1.024 2,240,952 -88,381 0.62% 2,294,175
2012-07-23 2012-07-19 1.024 2,329,333 -3,048 0.64% 2,384,655
2012-07-05 2012-07-03 1.116 2,332,381 +30,476 0.64% 2,602,063
2012-07-04 2012-06-29 1.089 2,301,905 -7,619 0.63% 2,507,638
2012-06-22 2012-06-20 1.142 2,309,524 -1,524 0.64% 2,637,188
2012-06-21 2012-06-19 1.116 2,311,048 -15,238 0.64% 2,578,263
2012-06-12 2012-06-08 1.129 2,326,286 +45,715 0.64% 2,625,795
2012-05-15 2012-05-11 1.168 2,280,571 +27,428 0.63% 2,663,992
2012-04-25 2012-04-23 1.181 2,253,143 +53,333 0.62% 2,661,525
2012-04-20 2012-04-18 1.207 2,199,810 -16,761 0.61% 2,656,271
2012-04-16 2012-04-12 1.194 2,216,571 -4,572 0.61% 2,647,417
2012-04-12 2012-04-10 1.129 2,221,143 -38,095 0.61% 2,507,115
2012-04-11 2012-04-05 1.181 2,259,238 -51,810 0.62% 2,668,725
2012-04-10 2012-04-03 1.181 2,311,048 +7,619 0.64% 2,729,925
2012-04-03 2012-03-30 1.181 2,303,429 -62,476 0.64% 2,720,926
2012-04-02 2012-03-29 1.247 2,365,905 -42,666 0.65% 2,949,988
2012-03-30 2012-03-28 1.207 2,408,571 -62,477 0.66% 2,908,349
2012-03-29 2012-03-27 1.365 2,471,048 -21,333 0.68% 3,372,981
2012-03-28 2012-03-26 1.352 2,492,381 -67,048 0.69% 3,369,388
2012-03-27 2012-03-23 1.339 2,559,429 +64,000 0.71% 3,426,436
2012-03-26 2012-03-22 1.391 2,495,429 +82,286 0.69% 3,471,766
2012-03-23 2012-03-21 1.404 2,413,143 -60,952 0.67% 3,388,958
2012-03-22 2012-03-20 1.444 2,474,095 -76,191 0.68% 3,571,975
2012-03-20 2012-03-16 1.496 2,550,286 +60,953 0.70% 3,815,865
2012-03-19 2012-03-15 1.509 2,489,333 +365,714 0.69% 3,757,337
2012-03-15 2012-03-13 1.483 2,123,619 +38,095 0.59% 3,149,592
2012-03-13 2012-03-09 1.496 2,085,524 +10,667 0.58% 3,120,465
2012-03-09 2012-03-07 1.444 2,074,857 -96,000 0.57% 2,995,575
2012-03-08 2012-03-06 1.536 2,170,857 -182,857 0.60% 3,333,622
2012-03-06 2012-03-02 1.680 2,353,714 +152,381 0.65% 3,954,240
2012-03-05 2012-03-01 1.654 2,201,333 +106,666 0.61% 3,640,454
2012-03-02 2012-02-29 1.719 2,094,667 -45,714 0.58% 3,601,518
2012-02-29 2012-02-27 1.601 2,140,381 +342,857 0.59% 3,427,285
2012-02-28 2012-02-24 1.614 1,797,524 +76,191 0.50% 2,901,878
2012-02-27 2012-02-23 1.614 1,721,333 +33,523 0.47% 2,778,877
2012-02-24 2012-02-22 1.667 1,687,810 +121,905 0.47% 2,813,368
2012-02-23 2012-02-21 1.536 1,565,905 -7,619 0.43% 2,404,643
2012-02-22 2012-02-20 1.483 1,573,524 -47,238 0.43% 2,333,733
2012-02-21 2012-02-17 1.522 1,620,762 +47,238 0.45% 2,467,610
2012-02-20 2012-02-16 1.273 1,573,524 -68,571 0.43% 2,003,293
2012-02-15 2012-02-13 1.326 1,642,095 -65,524 0.45% 2,176,802
2012-02-09 2012-02-07 1.168 1,707,619 -152,381 0.47% 1,994,712
2012-02-06 2012-02-02 1.168 1,860,000 +45,714 0.51% 2,172,712
2012-01-26 2012-01-19 1.168 1,814,286 -3,047 0.50% 2,119,313
2012-01-20 2012-01-18 1.142 1,817,333 -35,048 0.50% 2,075,167
2012-01-17 2012-01-13 1.221 1,852,381 +38,095 0.51% 2,261,063
2012-01-12 2012-01-10 1.142 1,814,286 +21,334 0.50% 2,071,688
2012-01-10 2012-01-06 1.076 1,792,952 -15,238 0.49% 1,929,665
2012-01-09 2012-01-05 1.089 1,808,190 +100,571 0.50% 1,969,797
2012-01-06 2012-01-04 1.142 1,707,619 +3,048 0.47% 1,949,887
2011-12-23 2011-12-21 1.181 1,704,571 +38,095 0.47% 2,013,524
2011-12-15 2011-12-13 1.207 1,666,476 -45,714 0.46% 2,012,270
2011-12-07 2011-12-05 1.286 1,712,190 -106,667 0.47% 2,202,304
2011-12-06 2011-12-02 1.326 1,818,857 +106,667 0.50% 2,411,122
2011-12-05 2011-12-01 1.326 1,712,190 +91,428 0.47% 2,269,722
2011-11-25 2011-11-23 1.326 1,620,762 -15,238 0.45% 2,148,523
2011-11-24 2011-11-22 1.352 1,636,000 +41,143 0.45% 2,211,667
2011-11-23 2011-11-21 1.404 1,594,857 +16,762 0.44% 2,239,777
2011-11-18 2011-11-16 1.562 1,578,095 -45,715 0.44% 2,464,787
2011-11-17 2011-11-15 1.601 1,623,810 +68,572 0.45% 2,600,126
2011-11-16 2011-11-14 1.549 1,555,238 -76,191 0.43% 2,408,675
2011-11-15 2011-11-11 1.483 1,631,429 +68,572 0.45% 2,419,613
2011-11-14 2011-11-10 1.483 1,562,857 +76,190 0.43% 2,317,912
2011-11-11 2011-11-09 1.641 1,486,667 -76,190 0.41% 2,439,063
2011-11-10 2011-11-08 1.614 1,562,857 +15,238 0.43% 2,523,037
2011-11-04 2011-11-02 1.431 1,547,619 -131,048 0.43% 2,214,062
2011-11-02 2011-10-31 1.522 1,678,667 +103,619 0.46% 2,555,771
2011-11-01 2011-10-28 1.509 1,575,048 +32,000 0.43% 2,377,338
2011-10-31 2011-10-27 1.234 1,543,048 +38,096 0.43% 1,903,735
2011-10-27 2011-10-25 1.181 1,504,952 +10,666 0.42% 1,777,725
2011-10-25 2011-10-21 1.142 1,494,286 -50,285 0.41% 1,706,288
2011-10-24 2011-10-20 1.089 1,544,571 +6,095 0.43% 1,682,617
2011-10-21 2011-10-19 1.155 1,538,476 -30,476 0.42% 1,776,940
2011-10-20 2011-10-18 1.116 1,568,952 -76,191 0.43% 1,750,362
2011-10-13 2011-10-11 1.011 1,645,143 -243,809 0.45% 1,662,623
2011-10-12 2011-10-10 0.919 1,888,952 -38,096 0.52% 1,735,475
2011-10-11 2011-10-07 0.866 1,927,048 -126,476 0.53% 1,669,305
2011-10-07 2011-10-04 0.840 2,053,524 -76,190 0.57% 1,724,960
2011-10-06 2011-10-03 0.932 2,129,714 -175,238 0.59% 1,984,627
2011-09-26 2011-09-22 1.129 2,304,952 +102,095 0.64% 2,601,715
2011-09-20 2011-09-16 1.247 2,202,857 -21,333 0.61% 2,746,687
2011-09-14 2011-09-09 1.391 2,224,190 +38,095 0.61% 3,094,404
2011-08-29 2011-08-25 1.391 2,186,095 -248,381 0.61% 3,041,405
2011-08-26 2011-08-24 1.391 2,434,476 -350,476 0.68% 3,386,965
2011-08-23 2011-08-19 1.509 2,784,952 -45,715 0.77% 4,203,537
2011-08-02 2011-07-29 1.601 2,830,667 -38,095 0.79% 4,532,606
2011-07-20 2011-07-18 1.982 2,868,762 -435,809 0.80% 5,685,528
2011-07-14 2011-07-12 2.336 3,304,571 +1,523 0.92% 7,720,304
2011-07-12 2011-07-08 2.467 3,303,048 -68,571 0.92% 8,150,271
2011-07-06 2011-07-04 2.349 3,371,619 +7,619 0.94% 7,921,197
2011-06-28 2011-06-24 2.205 3,364,000 -152,381 0.93% 7,417,620
2011-06-23 2011-06-21 2.218 3,516,381 -15,238 0.98% 7,799,773
2011-06-22 2011-06-20 2.192 3,531,619 -79,238 0.98% 7,740,867
2011-06-21 2011-06-17 2.192 3,610,857 -364,191 1.00% 7,914,547
2011-06-15 2011-06-13 2.284 3,975,048 -18,285 1.10% 9,078,016
2011-06-14 2011-06-10 2.415 3,993,333 +99,047 1.11% 9,643,899
2011-06-10 2011-06-08 2.520 3,894,286 -41,143 1.08% 9,813,601
2011-06-09 2011-06-07 2.599 3,935,429 -35,047 1.09% 10,227,196
2011-06-07 2011-06-02 2.743 3,970,476 +76,190 1.10% 10,891,512
2011-05-30 2011-05-26 2.638 3,894,286 +16,762 1.08% 10,273,613
2011-05-27 2011-05-25 2.664 3,877,524 +22,857 1.08% 10,331,178
2011-05-25 2011-05-23 2.691 3,854,667 +10,667 1.07% 10,371,463
2011-05-24 2011-05-20 2.782 3,844,000 +13,714 1.07% 10,695,930
2011-05-23 2011-05-19 2.796 3,830,286 +86,857 1.06% 10,708,043
2011-05-18 2011-05-16 2.887 3,743,429 -7,619 1.04% 10,809,151
2011-05-12 2011-05-09 2.992 3,751,048 +152,381 1.04% 11,225,011
2011-05-06 2011-05-04 3.111 3,598,667 +1,524 1.00% 11,194,104
2011-05-05 2011-05-03 3.176 3,597,143 +15,238 1.00% 11,425,425
2011-05-04 2011-04-29 3.189 3,581,905 +16,762 0.99% 11,424,038
2011-05-03 2011-04-28 3.150 3,565,143 -153,905 0.99% 11,230,200
2011-04-29 2011-04-27 3.294 3,719,048 -25,904 1.03% 12,251,939
2011-04-28 2011-04-26 3.347 3,744,952 +6,095 1.04% 12,533,886
2011-04-27 2011-04-21 3.386 3,738,857 +21,333 1.04% 12,660,705
2011-04-26 2011-04-20 3.439 3,717,524 +15,238 1.03% 12,783,636
2011-04-20 2011-04-18 3.255 3,702,286 +266,667 1.03% 12,050,941
2011-04-19 2011-04-15 3.281 3,435,619 +419,048 0.95% 11,273,125
2011-04-18 2011-04-14 3.058 3,016,571 +143,238 0.84% 9,225,051
2011-04-15 2011-04-13 3.058 2,873,333 +30,476 0.80% 8,787,011
2011-04-14 2011-04-12 3.058 2,842,857 +227,047 0.79% 8,693,812
2011-04-12 2011-04-08 3.084 2,615,810 +324,572 0.73% 8,068,139
2011-04-08 2011-04-06 2.953 2,291,238 -9,143 0.64% 6,766,312
2011-03-29 2011-03-25 2.927 2,300,381 -3,048 0.65% 6,732,928
2011-03-21 2011-03-17 3.058 2,303,429 +1,524 0.65% 7,044,174
2011-03-15 2011-03-11 3.347 2,301,905 +3,048 0.65% 7,704,188
2011-03-11 2011-03-09 3.412 2,298,857 -38,095 0.65% 7,844,850
2011-03-10 2011-03-08 3.373 2,336,952 -30,477 0.66% 7,882,831
2011-03-01 2011-02-25 3.373 2,367,429 -76,190 0.67% 7,985,634
2011-02-28 2011-02-24 3.281 2,443,619 -152,381 0.69% 8,018,125
2011-02-21 2011-02-17 3.570 2,596,000 +3,048 0.73% 9,267,720
2011-02-11 2011-02-09 3.649 2,592,952 -9,143 0.73% 9,461,034
2011-02-10 2011-02-08 3.832 2,602,095 -15,238 0.73% 9,972,529
2011-02-08 2011-02-02 3.937 2,617,333 -80,762 0.74% 10,305,749
2011-01-31 2011-01-27 3.937 2,698,095 +7,619 0.76% 10,623,749
2011-01-28 2011-01-26 4.029 2,690,476 +38,095 0.76% 10,840,937
2011-01-27 2011-01-25 3.924 2,652,381 +501,333 0.75% 10,408,938
2011-01-25 2011-01-21 3.951 2,151,048 +12,191 0.61% 8,497,984
2011-01-21 2011-01-19 3.741 2,138,857 +53,333 0.61% 8,000,662
2011-01-20 2011-01-18 3.727 2,085,524 +15,238 0.59% 7,773,791
2011-01-19 2011-01-17 3.622 2,070,286 -68,571 0.59% 7,499,611
2011-01-17 2011-01-13 3.898 2,138,857 -326,095 0.61% 8,337,532
2011-01-13 2011-01-11 3.347 2,464,952 -1,524 0.70% 8,249,886
2011-01-10 2011-01-06 3.531 2,466,476 +15,238 0.70% 8,708,202
2010-12-28 2010-12-22 3.596 2,451,238 -7,619 0.69% 8,815,265
2010-12-16 2010-12-14 3.701 2,458,857 -7,619 0.70% 9,100,844
2010-12-14 2010-12-10 3.491 2,466,476 +12,190 0.70% 8,611,084
2010-12-10 2010-12-08 3.622 2,454,286 -105,143 0.70% 8,890,651
2010-12-09 2010-12-07 3.675 2,559,429 -15,238 0.73% 9,405,902
2010-12-03 2010-12-01 3.675 2,574,667 +13,715 0.73% 9,461,901
2010-12-02 2010-11-30 3.688 2,560,952 -15,238 0.73% 9,445,111
2010-11-30 2010-11-26 3.767 2,576,190 -4,572 0.73% 9,704,186
2010-11-29 2010-11-25 3.754 2,580,762 -22,857 0.73% 9,687,535
2010-11-26 2010-11-24 3.872 2,603,619 -4,571 0.74% 10,080,887
2010-11-23 2010-11-19 4.003 2,608,190 +27,428 0.74% 10,440,911
2010-11-22 2010-11-18 4.003 2,580,762 +39,619 0.73% 10,331,113
2010-11-19 2010-11-17 3.846 2,541,143 +76,191 0.72% 9,772,283
2010-11-16 2010-11-12 4.095 2,464,952 -22,858 0.70% 10,093,978
2010-11-15 2010-11-11 4.200 2,487,810 -45,714 0.71% 10,448,802
2010-11-10 2010-11-08 4.266 2,533,524 -60,952 0.72% 10,807,063
2010-11-08 2010-11-04 4.384 2,594,476 +152,381 0.74% 11,373,534
2010-11-05 2010-11-03 4.082 2,442,095 +9,143 0.69% 9,968,327
2010-11-03 2010-11-01 4.082 2,432,952 -33,524 0.69% 9,931,006
2010-11-02 2010-10-29 4.108 2,466,476 -38,095 0.70% 10,132,592
2010-10-28 2010-10-26 4.239 2,504,571 +13,714 0.71% 10,617,816
2010-10-27 2010-10-25 4.331 2,490,857 -38,095 0.71% 10,788,524
2010-10-26 2010-10-22 4.318 2,528,952 -15,238 0.72% 10,920,331
2010-10-22 2010-10-20 4.161 2,544,190 -15,239 0.72% 10,585,421
2010-10-21 2010-10-19 4.239 2,559,429 -36,571 0.73% 10,850,379
2010-10-19 2010-10-15 4.266 2,596,000 -9,143 0.74% 11,073,562
2010-10-18 2010-10-14 4.226 2,605,143 +13,714 0.74% 11,009,986
2010-10-14 2010-10-12 4.371 2,591,429 +38,096 0.74% 11,326,164
2010-10-13 2010-10-11 4.266 2,553,333 +22,857 0.73% 10,891,561
2010-10-12 2010-10-08 4.423 2,530,476 -27,429 0.72% 11,192,612
2010-10-11 2010-10-07 4.554 2,557,905 -60,952 0.73% 11,649,659
2010-10-08 2010-10-06 4.213 2,618,857 -7,619 0.74% 11,033,572
2010-10-05 2010-09-30 4.161 2,626,476 +22,857 0.75% 10,927,782
2010-10-04 2010-09-29 4.239 2,603,619 +22,857 0.74% 11,037,717
2010-09-29 2010-09-27 4.082 2,580,762 +4,572 0.73% 10,534,348
2010-09-28 2010-09-24 4.134 2,576,190 -36,572 0.73% 10,650,936
2010-09-27 2010-09-22 4.082 2,612,762 +32,000 0.74% 10,664,968
2010-09-24 2010-09-21 4.121 2,580,762 +50,286 0.73% 10,635,965
2010-09-22 2010-09-20 4.095 2,530,476 +38,095 0.72% 10,362,299
2010-09-21 2010-09-17 4.187 2,492,381 -53,333 0.71% 10,435,288
2010-09-20 2010-09-16 4.187 2,545,714 +76,190 0.72% 10,658,586
2010-09-15 2010-09-13 4.292 2,469,524 +9,143 0.70% 10,598,888
2010-09-13 2010-09-09 4.279 2,460,381 +30,476 0.70% 10,527,355
2010-09-09 2010-09-07 4.515 2,429,905 +15,238 0.69% 10,971,021
2010-09-08 2010-09-06 4.371 2,414,667 -24,381 0.69% 10,553,604
2010-09-07 2010-09-03 4.449 2,439,048 +502,858 0.69% 10,852,239
2010-09-06 2010-09-02 4.121 1,936,190 +38,095 0.55% 7,979,523
2010-09-03 2010-09-01 4.082 1,898,095 +4,571 0.54% 7,747,787
2010-09-01 2010-08-30 4.252 1,893,524 +53,334 0.54% 8,052,211
2010-08-31 2010-08-27 4.239 1,840,190 +137,142 0.52% 7,801,255
2010-08-27 2010-08-25 4.318 1,703,048 -38,095 0.49% 7,353,974
2010-08-26 2010-08-24 4.397 1,741,143 +60,953 0.50% 7,655,588
2010-08-25 2010-08-23 4.384 1,680,190 -53,334 0.48% 7,365,533
2010-08-24 2010-08-20 4.554 1,733,524 -35,047 0.49% 7,895,118
2010-08-23 2010-08-19 4.699 1,768,571 -27,429 0.50% 8,310,073
2010-08-20 2010-08-18 4.686 1,796,000 -65,524 0.51% 8,415,382
2010-08-19 2010-08-17 4.659 1,861,524 +207,238 0.53% 8,673,538
2010-08-18 2010-08-16 5.499 1,654,286 -38,095 0.47% 9,097,539
2010-08-17 2010-08-13 5.421 1,692,381 +47,238 0.48% 9,173,763
2010-08-16 2010-08-12 5.473 1,645,143 -27,428 0.47% 9,004,073
2010-08-13 2010-08-11 5.394 1,672,571 +105,142 0.48% 9,022,475
2010-08-12 2010-08-10 5.499 1,567,429 -230,095 0.45% 8,619,880
2010-08-11 2010-08-09 5.512 1,797,524 -42,666 0.51% 9,908,851
2010-08-10 2010-08-06 5.788 1,840,190 +76,190 0.52% 10,651,250
2010-08-09 2010-08-05 6.037 1,764,000 -33,524 0.50% 10,650,150
2010-08-06 2010-08-04 5.946 1,797,524 +228,572 0.51% 10,687,404
2010-08-05 2010-08-03 5.972 1,568,952 -59,429 0.45% 9,369,585
2010-08-04 2010-08-02 6.129 1,628,381 +3,048 0.46% 9,980,958
2010-08-03 2010-07-30 6.090 1,625,333 +27,428 0.46% 9,898,278
2010-08-02 2010-07-29 6.103 1,597,905 -36,571 0.46% 9,752,214
2010-07-30 2010-07-28 5.604 1,634,476 -74,667 0.47% 9,160,216
2010-07-29 2010-07-27 5.604 1,709,143 -231,619 0.49% 9,578,678
2010-07-28 2010-07-26 5.683 1,940,762 -3,048 0.55% 11,029,593
2010-07-27 2010-07-23 5.722 1,943,810 +42,667 0.56% 11,123,453
2010-07-26 2010-07-22 5.447 1,901,143 +3,048 0.54% 10,355,288
2010-07-23 2010-07-21 5.460 1,898,095 -25,905 0.54% 10,363,599
2010-07-22 2010-07-20 5.473 1,924,000 +163,048 0.55% 10,530,292
2010-07-21 2010-07-19 5.289 1,760,952 +59,428 0.50% 9,314,335
2010-07-16 2010-07-14 5.801 1,701,524 -3,047 0.49% 9,870,966
2010-07-15 2010-07-13 5.670 1,704,571 +15,238 0.49% 9,664,918
2010-07-14 2010-07-12 5.841 1,689,333 -45,715 0.48% 9,866,761
2010-07-13 2010-07-09 5.985 1,735,048 +38,096 0.50% 10,384,262
2010-07-09 2010-07-07 5.841 1,696,952 -33,524 0.49% 9,911,260
2010-07-08 2010-07-06 5.985 1,730,476 +41,143 0.49% 10,356,899
2010-07-07 2010-07-05 5.841 1,689,333 -21,334 0.48% 9,866,761
2010-07-06 2010-07-02 5.827 1,710,667 +41,143 0.49% 9,968,912
2010-07-05 2010-06-30 5.906 1,669,524 -38,095 0.48% 9,860,626
2010-07-02 2010-06-29 5.972 1,707,619 +13,714 0.49% 10,197,687
2010-06-30 2010-06-28 5.985 1,693,905 +114,286 0.48% 10,138,021
2010-06-29 2010-06-25 6.156 1,579,619 -6,095 0.45% 9,723,542
2010-06-28 2010-06-24 6.300 1,585,714 -118,857 0.45% 9,989,998
2010-06-24 2010-06-22 6.576 1,704,571 +166,095 0.49% 11,208,620
2010-06-23 2010-06-21 6.392 1,538,476 -13,714 0.44% 9,833,746
2010-06-22 2010-06-18 6.300 1,552,190 +47,238 0.44% 9,778,797
2010-06-21 2010-06-17 6.457 1,504,952 -44,191 0.43% 9,718,228
2010-06-18 2010-06-15 6.142 1,549,143 +7,619 0.44% 9,515,611
2010-06-17 2010-06-14 6.103 1,541,524 +64,000 0.44% 9,408,114
2010-06-15 2010-06-11 5.775 1,477,524 -7,619 0.42% 8,532,701
2010-06-14 2010-06-10 5.552 1,485,143 +45,714 0.42% 8,245,328
2010-06-11 2010-06-09 5.801 1,439,429 -45,714 0.41% 8,350,487
2010-06-10 2010-06-08 5.919 1,485,143 +22,857 0.42% 8,791,118
2010-06-09 2010-06-07 5.880 1,462,286 -45,714 0.42% 8,598,242
2010-06-08 2010-06-04 6.116 1,508,000 +18,286 0.43% 9,223,305
2010-06-07 2010-06-03 6.129 1,489,714 +10,666 0.43% 9,131,016
2010-06-04 2010-06-02 6.011 1,479,048 +44,191 0.42% 8,890,927
2010-06-03 2010-06-01 6.169 1,434,857 -45,714 0.41% 8,851,274
2010-06-02 2010-05-31 6.300 1,480,571 +150,857 0.42% 9,327,597
2010-06-01 2010-05-28 6.129 1,329,714 -480,000 0.38% 8,150,316
2010-05-31 2010-05-27 5.893 1,809,714 -9,143 0.52% 10,664,871
2010-05-28 2010-05-26 5.617 1,818,857 -240,762 0.52% 10,217,429
2010-05-27 2010-05-25 5.302 2,059,619 +6,095 0.59% 10,921,130
2010-05-26 2010-05-24 5.762 2,053,524 -100,571 0.59% 11,832,149
2010-05-25 2010-05-20 5.683 2,154,095 +202,666 0.62% 12,241,991
2010-05-24 2010-05-19 5.880 1,951,429 +402,286 0.56% 11,474,403
2010-05-19 2010-05-17 6.418 1,549,143 -172,190 0.44% 9,942,593
2010-05-18 2010-05-14 6.851 1,721,333 -48,762 0.49% 11,793,283
2010-05-17 2010-05-13 6.918 1,770,095 +15,238 0.51% 12,244,649
2010-05-14 2010-05-12 6.692 1,754,857 -855,517 0.50% 11,743,901
2010-05-13 2010-05-11 6.931 2,610,374 -303,352 0.75% 18,091,880
2010-05-12 2010-05-10 7.130 2,913,726 -544,826 0.84% 20,773,528
2010-05-11 2010-05-07 6.918 3,458,552 -15,092 1.00% 23,924,567
2010-05-10 2010-05-06 6.705 3,473,644 +84,516 1.00% 23,292,446
2010-05-07 2010-05-05 7.103 3,389,128 +43,767 0.98% 24,073,101
2010-05-06 2010-05-04 7.434 3,345,361 +4,528 0.97% 24,870,535
2010-05-05 2010-05-03 7.554 3,340,833 -10,565 0.96% 25,235,325
2010-05-04 2010-04-30 7.580 3,351,398 -114,700 0.97% 25,403,953
2010-05-03 2010-04-29 7.461 3,466,098 -375,794 1.00% 25,859,999
2010-04-29 2010-04-27 8.163 3,841,892 -48,295 1.11% 31,362,100
2010-04-28 2010-04-26 7.872 3,890,187 +304,861 1.12% 30,622,186
2010-04-27 2010-04-23 8.070 3,585,326 -123,755 1.04% 28,935,115
2010-04-26 2010-04-22 6.838 3,709,081 -49,804 1.07% 25,362,689
2010-04-23 2010-04-21 6.865 3,758,885 +72,442 1.09% 25,802,873
2010-04-22 2010-04-20 6.891 3,686,443 -181,106 1.07% 25,403,300
2010-04-21 2010-04-19 6.785 3,867,549 -39,239 1.12% 26,241,283
2010-04-20 2010-04-16 7.209 3,906,788 -43,767 1.13% 28,164,239
2010-04-19 2010-04-15 7.196 3,950,555 -246,002 1.14% 28,427,405
2010-04-16 2010-04-14 6.666 4,196,557 -3,019 1.21% 27,973,086
2010-04-15 2010-04-13 6.560 4,199,576 -146,393 1.21% 27,547,990
2010-04-14 2010-04-12 6.851 4,345,969 -28,675 1.26% 29,775,320
2010-04-13 2010-04-09 6.480 4,374,644 -131,302 1.26% 28,348,550
2010-04-09 2010-04-07 5.539 4,505,946 -135,829 1.30% 24,959,825
2010-04-08 2010-04-01 5.473 4,641,775 +143,375 1.34% 25,404,661
2010-04-07 2010-03-31 5.473 4,498,400 -169,032 1.30% 24,619,963
2010-04-01 2010-03-30 5.128 4,667,432 +161,486 1.35% 23,936,918
2010-03-31 2010-03-29 5.155 4,505,946 +96,590 1.30% 23,228,163
2010-03-30 2010-03-26 4.784 4,409,356 +45,276 1.27% 21,094,131
2010-03-26 2010-03-24 4.585 4,364,080 -13,583 1.26% 20,010,045
2010-03-25 2010-03-23 4.559 4,377,663 +30,184 1.27% 19,956,301
2010-03-24 2010-03-22 4.691 4,347,479 -33,202 1.26% 20,394,827
2010-03-23 2010-03-19 4.373 4,380,681 -7,546 1.27% 19,157,324
2010-03-22 2010-03-18 4.466 4,388,227 -113,191 1.27% 19,597,391
2010-03-19 2010-03-17 4.360 4,501,418 -37,731 1.30% 19,625,671
2010-03-18 2010-03-16 4.373 4,539,149 -22,638 1.31% 19,850,326
2010-03-15 2010-03-11 4.492 4,561,787 -22,638 1.32% 20,493,398
2010-03-12 2010-03-10 4.572 4,584,425 -13,583 1.33% 20,959,612
2010-03-11 2010-03-09 4.466 4,598,008 +18,111 1.33% 20,534,252
2010-03-04 2010-03-02 4.532 4,579,897 -9,056 1.32% 20,756,833
2010-03-03 2010-03-01 4.426 4,588,953 -43,767 1.33% 20,311,376
2010-03-02 2010-02-26 4.439 4,632,720 -1,509 1.34% 20,566,488
2010-03-01 2010-02-25 4.360 4,634,229 -51,313 1.34% 20,204,712
2010-02-25 2010-02-23 4.373 4,685,542 -7,546 1.35% 20,490,523
2010-02-24 2010-02-22 4.373 4,693,088 +19,619 1.36% 20,523,523
2010-02-09 2010-02-05 4.227 4,673,469 -3,018 1.35% 19,756,469
2010-02-05 2010-02-03 4.532 4,676,487 -21,129 1.35% 21,194,594
2010-02-04 2010-02-02 4.333 4,697,616 -12,074 1.36% 20,356,567
2010-02-03 2010-02-01 4.188 4,709,690 -69,424 1.36% 19,722,351
2010-02-02 2010-01-29 4.307 4,779,114 -81,497 1.38% 20,583,064
2010-02-01 2010-01-28 4.333 4,860,611 -135,829 1.41% 21,062,887
2010-01-29 2010-01-27 4.320 4,996,440 +3,018 1.45% 21,585,273
2010-01-27 2010-01-25 4.545 4,993,422 -7,546 1.45% 22,697,167
2010-01-26 2010-01-22 4.545 5,000,968 -39,240 1.45% 22,731,467
2010-01-25 2010-01-21 4.718 5,040,208 -39,239 1.46% 23,778,132
2010-01-22 2010-01-20 4.797 5,079,447 -86,025 1.47% 24,367,124
2010-01-21 2010-01-19 5.049 5,165,472 +48,294 1.50% 26,080,401
2010-01-20 2010-01-18 5.168 5,117,178 -64,896 1.48% 26,446,877
2010-01-19 2010-01-15 5.089 5,182,074 -10,564 1.50% 26,370,241
2010-01-18 2010-01-14 5.327 5,192,638 -83,007 1.50% 27,662,624
2010-01-15 2010-01-13 4.506 5,275,645 -7,546 1.53% 23,770,250
2010-01-14 2010-01-12 4.466 5,283,191 +13,583 1.53% 23,594,212
2010-01-13 2010-01-11 4.519 5,269,608 -21,129 1.53% 23,812,882
2010-01-12 2010-01-08 4.506 5,290,737 -34,712 1.53% 23,838,250
2010-01-11 2010-01-07 4.532 5,325,449 +24,147 1.54% 24,135,795
2010-01-08 2010-01-06 4.479 5,301,302 +69,424 1.53% 23,745,347
2010-01-07 2010-01-05 4.585 5,231,878 +79,989 1.51% 23,989,046
2010-01-06 2010-01-04 4.598 5,151,889 -46,786 1.49% 23,690,555
2010-01-04 2009-12-29 4.307 5,198,675 -3,018 1.51% 22,390,062
2009-12-30 2009-12-28 4.347 5,201,693 -9,056 1.51% 22,609,858
2009-12-29 2009-12-24 4.241 5,210,749 +42,258 1.51% 22,096,801
2009-12-28 2009-12-22 4.188 5,168,491 +75,461 1.50% 21,643,631
2009-12-23 2009-12-21 4.188 5,093,030 -10,565 1.48% 21,327,630
2009-12-22 2009-12-18 4.121 5,103,595 +175,069 1.48% 21,033,709
2009-12-18 2009-12-16 4.307 4,928,526 +4,528 1.43% 21,226,563
2009-12-17 2009-12-15 4.479 4,923,998 -10,565 1.43% 22,055,344
2009-12-15 2009-12-11 4.400 4,934,563 -36,221 1.43% 21,710,311
2009-12-14 2009-12-10 4.320 4,970,784 -152,430 1.44% 21,474,436
2009-12-11 2009-12-09 4.413 5,123,214 +96,589 1.49% 22,608,201
2009-12-10 2009-12-08 4.426 5,026,625 +10,565 1.46% 22,248,576
2009-12-08 2009-12-04 4.559 5,016,060 +9,055 1.46% 22,866,539
2009-12-04 2009-12-02 4.545 5,007,005 +10,565 1.46% 22,758,908
2009-12-03 2009-12-01 4.479 4,996,440 +3,018 1.45% 22,379,823
2009-12-02 2009-11-30 4.506 4,993,422 -22,638 1.45% 22,498,650
2009-12-01 2009-11-27 4.333 5,016,060 +7,546 1.46% 21,736,507
2009-11-27 2009-11-25 4.665 5,008,514 +135,829 1.46% 23,363,119
2009-11-26 2009-11-24 4.744 4,872,685 -25,657 1.42% 23,116,955
2009-11-25 2009-11-23 4.877 4,898,342 -24,147 1.42% 23,887,802
2009-11-24 2009-11-20 4.824 4,922,489 -1,509 1.43% 23,744,630
2009-11-23 2009-11-19 4.850 4,923,998 +22,638 1.43% 23,882,414
2009-11-20 2009-11-18 4.903 4,901,360 +79,988 1.43% 24,032,425
2009-11-19 2009-11-17 4.810 4,821,372 +98,099 1.40% 23,192,979
2009-11-18 2009-11-16 4.903 4,723,273 -43,767 1.37% 23,159,226
2009-11-17 2009-11-13 4.718 4,767,040 -110,173 1.39% 22,489,410
2009-11-16 2009-11-12 4.665 4,877,213 -22,638 1.42% 22,750,642
2009-11-13 2009-11-11 4.784 4,899,851 -60,368 1.43% 23,440,634
2009-11-12 2009-11-10 4.506 4,960,219 +55,841 1.44% 22,349,049
2009-11-11 2009-11-09 4.559 4,904,378 +37,730 1.43% 22,357,418
2009-11-10 2009-11-06 4.519 4,866,648 -37,730 1.42% 21,991,942
2009-11-09 2009-11-05 4.413 4,904,378 +27,165 1.43% 21,642,501
2009-11-06 2009-11-04 4.572 4,877,213 -60,368 1.42% 22,298,215
2009-11-05 2009-11-03 4.466 4,937,581 -7,546 1.44% 22,050,752
2009-11-04 2009-11-02 4.492 4,945,127 +19,620 1.44% 22,215,517
2009-11-03 2009-10-30 4.492 4,925,507 +16,601 1.43% 22,127,376
2009-11-02 2009-10-29 4.466 4,908,906 +7,546 1.43% 21,922,692
2009-10-30 2009-10-28 4.492 4,901,360 -306,370 1.43% 22,018,898
2009-10-29 2009-10-27 4.559 5,207,730 +15,092 1.51% 23,740,298
2009-10-28 2009-10-23 4.585 5,192,638 -261,094 1.51% 23,809,124
2009-10-27 2009-10-22 4.598 5,453,732 -223,364 1.59% 25,078,557
2009-10-23 2009-10-21 4.757 5,677,096 -69,424 1.65% 27,008,469
2009-10-22 2009-10-20 4.731 5,746,520 +24,148 1.67% 27,186,444
2009-10-21 2009-10-19 4.797 5,722,372 +9,055 1.66% 27,451,364
2009-10-20 2009-10-16 4.824 5,713,317 +39,240 1.66% 27,559,350
2009-10-19 2009-10-15 4.625 5,674,077 +120,737 1.65% 26,242,181
2009-10-16 2009-10-14 4.320 5,553,340 -21,129 1.62% 23,991,154
2009-10-15 2009-10-13 4.294 5,574,469 +152,430 1.62% 23,934,689
2009-10-14 2009-10-12 4.241 5,422,039 +34,712 1.58% 22,992,801
2009-10-13 2009-10-09 4.227 5,387,327 -268,640 1.57% 22,774,208
2009-10-12 2009-10-08 4.294 5,655,967 +64,896 1.65% 24,284,611
2009-10-09 2009-10-07 4.373 5,591,071 -7,546 1.63% 24,450,527
2009-10-08 2009-10-06 4.227 5,598,617 -365,229 1.63% 23,667,409
2009-10-07 2009-10-05 4.095 5,963,846 -482,949 1.73% 24,421,041
2009-10-06 2009-10-02 3.949 6,446,795 -144,884 1.88% 25,458,886
2009-10-05 2009-09-30 3.976 6,591,679 +312,407 1.92% 26,205,749
2009-10-02 2009-09-29 4.174 6,279,272 -249,020 1.83% 26,211,937
2009-09-30 2009-09-28 4.294 6,528,292 -953,823 1.90% 28,030,049
2009-09-29 2009-09-25 4.598 7,482,115 +37,730 2.18% 34,405,916
2009-09-28 2009-09-24 4.559 7,444,385 -37,730 2.17% 33,936,460
2009-09-25 2009-09-23 4.651 7,482,115 -69,424 2.18% 34,802,526
2009-09-24 2009-09-22 4.598 7,551,539 -783,282 2.20% 34,725,157
2009-09-23 2009-09-21 4.810 8,334,821 +9,055 2.42% 40,094,257
2009-09-22 2009-09-18 4.810 8,325,766 -36,221 2.42% 40,050,699
2009-09-21 2009-09-17 4.784 8,361,987 -10,564 2.43% 40,003,313
2009-09-18 2009-09-16 4.771 8,372,551 +3,018 2.44% 39,942,898
2009-09-17 2009-09-15 4.731 8,369,533 -45,276 2.43% 39,595,763
2009-09-16 2009-09-14 4.890 8,414,809 -197,707 2.45% 41,148,111
2009-09-15 2009-09-11 4.837 8,612,516 -288,260 2.51% 41,658,361
2009-09-14 2009-09-10 4.916 8,900,776 -780,264 2.59% 43,760,377
2009-09-11 2009-09-09 4.916 9,681,040 -22,638 2.82% 47,596,520
2009-09-10 2009-09-08 5.075 9,703,678 -19,620 2.82% 49,250,929
2009-09-09 2009-09-07 5.036 9,723,298 -30,184 2.83% 48,963,952
2009-09-08 2009-09-04 4.784 9,753,482 +30,184 2.84% 46,660,153
2009-09-04 2009-09-02 4.545 9,723,298 -18,110 2.83% 44,196,409
2009-09-03 2009-09-01 4.545 9,741,408 -24,148 2.83% 44,278,727
2009-09-02 2009-08-31 4.545 9,765,556 -6,036 2.84% 44,388,490
2009-09-01 2009-08-28 4.771 9,771,592 +129,792 2.84% 46,617,298
2009-08-31 2009-08-27 4.903 9,641,800 -129,792 2.81% 47,275,825
2009-08-28 2009-08-26 5.075 9,771,592 -30,185 2.84% 49,595,625
2009-08-27 2009-08-25 5.155 9,801,777 -119,228 2.85% 50,528,184
2009-08-26 2009-08-24 5.248 9,921,005 +105,645 2.89% 52,063,112
2009-08-25 2009-08-21 5.036 9,815,360 +7,546 2.86% 49,427,552
2009-08-24 2009-08-20 4.996 9,807,814 +107,155 2.85% 48,999,635
2009-08-21 2009-08-19 4.797 9,700,659 -54,332 2.82% 46,536,003
2009-08-20 2009-08-18 4.996 9,754,991 +92,062 2.84% 48,735,732
2009-08-19 2009-08-17 5.155 9,662,929 +113,191 2.81% 49,812,422
2009-08-18 2009-08-14 5.168 9,549,738 +242,983 2.78% 49,355,475
2009-08-17 2009-08-13 5.500 9,306,755 -319,953 2.71% 51,182,990
2009-08-14 2009-08-12 6.016 9,626,708 -76,970 2.80% 57,917,916
2009-08-13 2009-08-11 6.016 9,703,678 -45,276 2.82% 58,380,996
2009-08-12 2009-08-10 5.804 9,748,954 -55,841 2.84% 56,586,314
2009-08-11 2009-08-07 5.698 9,804,795 -67,915 2.85% 55,870,974
2009-08-10 2009-08-06 6.056 9,872,710 -7,546 2.87% 59,790,454
2009-08-07 2009-08-05 6.189 9,880,256 -27,166 2.87% 61,145,479
2009-08-06 2009-08-04 6.175 9,907,422 -16,601 2.88% 61,182,307
2009-08-05 2009-08-03 5.990 9,924,023 +30,184 2.89% 59,443,650
2009-08-04 2009-07-31 5.539 9,893,839 -57,350 2.88% 54,805,027
2009-08-03 2009-07-30 5.420 9,951,189 +4,528 2.90% 53,935,853
2009-07-31 2009-07-29 5.659 9,946,661 -25,657 2.89% 56,283,936
2009-07-30 2009-07-28 5.248 9,972,318 -7,546 2.93% 52,332,391
2009-07-29 2009-07-27 4.678 9,979,864 -9,055 2.93% 46,685,133
2009-07-28 2009-07-24 4.479 9,988,919 +6,037 2.94% 44,741,904
2009-07-27 2009-07-23 4.453 9,982,882 +22,638 2.93% 44,450,279
2009-07-24 2009-07-22 4.479 9,960,244 +111,682 2.93% 44,613,464
2009-07-23 2009-07-21 4.492 9,848,562 -46,786 2.90% 44,243,736
2009-07-22 2009-07-20 4.466 9,895,348 +155,449 2.91% 44,191,653
2009-07-21 2009-07-17 4.254 9,739,899 -83,007 2.86% 41,432,273
2009-07-20 2009-07-16 4.241 9,822,906 -295,806 2.89% 41,655,201
2009-07-17 2009-07-15 4.320 10,118,712 +138,848 2.97% 43,714,157
2009-07-16 2009-07-14 4.294 9,979,864 +95,081 2.93% 42,849,810
2009-07-15 2009-07-13 4.174 9,884,783 +39,239 2.91% 41,262,636
2009-07-14 2009-07-10 4.307 9,845,544 -120,737 2.89% 42,403,563
2009-07-13 2009-07-09 4.413 9,966,281 -25,657 2.93% 43,980,143
2009-07-10 2009-07-08 4.373 9,991,938 +37,731 2.94% 43,696,127
2009-07-09 2009-07-07 4.545 9,954,207 -162,995 2.93% 45,245,986
2009-07-08 2009-07-06 4.492 10,117,202 -156,959 2.97% 45,450,576
2009-07-07 2009-07-03 4.347 10,274,161 -25,656 3.02% 44,658,022
2009-07-06 2009-07-02 4.400 10,299,817 -57,350 3.03% 45,315,509
2009-07-03 2009-06-30 4.333 10,357,167 -79,989 3.04% 44,881,566
2009-07-02 2009-06-29 4.572 10,437,156 -33,202 3.07% 47,717,814
2009-06-30 2009-06-26 4.055 10,470,358 -22,639 3.08% 42,458,264
2009-06-26 2009-06-24 4.002 10,492,997 +1,510 3.10% 41,993,857
2009-06-25 2009-06-23 4.042 10,491,487 -83,007 3.09% 42,404,911
2009-06-24 2009-06-22 4.108 10,574,494 +19,620 3.12% 43,441,075
2009-06-23 2009-06-19 4.188 10,554,874 -30,185 3.11% 44,199,709
2009-06-22 2009-06-18 4.108 10,585,059 -18,110 3.12% 43,484,477
2009-06-19 2009-06-17 3.976 10,603,169 -4,528 3.13% 42,153,749
2009-06-18 2009-06-16 3.856 10,607,697 -1,011,173 3.13% 40,906,598
2009-06-17 2009-06-15 3.976 11,618,870 -33,203 3.43% 46,191,750
2009-06-16 2009-06-12 4.188 11,652,073 -265,621 3.44% 48,794,352
2009-06-15 2009-06-11 4.214 11,917,694 -313,917 3.52% 50,222,534
2009-06-12 2009-06-10 4.161 12,231,611 -336,554 3.61% 50,897,046
2009-06-11 2009-06-09 4.055 12,568,165 +402,960 3.71% 50,965,064
2009-06-10 2009-06-08 4.400 12,165,205 -60,369 3.59% 53,522,549
2009-06-09 2009-06-05 4.585 12,225,574 +86,025 3.61% 56,056,326
2009-06-08 2009-06-04 4.665 12,139,549 +144,885 3.58% 56,627,122
2009-06-05 2009-06-03 4.625 11,994,664 +1,014,191 3.54% 55,474,422
2009-06-04 2009-06-02 4.373 10,980,473 +291,279 3.24% 48,019,127
2009-06-03 2009-06-01 4.506 10,689,194 +262,603 3.15% 48,161,849
2009-06-02 2009-05-29 4.625 10,426,591 +479,930 3.08% 48,222,202
2009-06-01 2009-05-27 4.572 9,946,661 -95,081 2.93% 45,475,312
2009-05-29 2009-05-26 4.559 10,041,742 +70,933 2.97% 45,776,942
2009-05-27 2009-05-25 4.718 9,970,809 +79,989 2.95% 47,039,172
2009-05-26 2009-05-22 4.506 9,890,820 +1,039,848 2.93% 44,564,649
2009-05-25 2009-05-21 4.360 8,850,972 +252,039 2.62% 38,589,232
2009-05-22 2009-05-20 4.572 8,598,933 -184,124 2.54% 39,313,611
2009-05-21 2009-05-19 4.704 8,783,057 +865,722 2.60% 41,319,335
2009-05-20 2009-05-18 4.956 7,917,335 +48,295 2.34% 39,240,081
2009-05-19 2009-05-15 4.784 7,869,040 +353,156 2.33% 37,645,080
2009-05-18 2009-05-14 4.055 7,515,884 +392,396 2.22% 30,477,600
2009-05-15 2009-05-13 3.764 7,123,488 +36,221 2.11% 26,809,598
2009-05-14 2009-05-12 3.591 7,087,267 -70,933 2.10% 25,452,319
2009-05-13 2009-05-11 3.644 7,158,200 -131,302 2.12% 26,086,499
2009-05-12 2009-05-08 3.870 7,289,502 -188,652 2.16% 28,207,200
2009-05-11 2009-05-07 3.830 7,478,154 +327,500 2.21% 28,639,901
2009-05-08 2009-05-06 3.936 7,150,654 +578,029 2.12% 28,143,719
2009-05-07 2009-05-05 4.068 6,572,625 +280,713 1.95% 26,739,698
2009-05-06 2009-05-04 3.525 6,291,912 +446,728 1.86% 22,179,081
2009-05-05 2009-04-30 3.326 5,845,184 +1,245,101 1.73% 19,442,458
2009-05-04 2009-04-29 3.300 4,600,083 +1,045,885 1.36% 15,179,039
2009-04-30 2009-04-28 2.796 3,554,198 +861,761 1.05% 9,938,100
2009-04-29 2009-04-27 2.743 2,692,437 +769,699 0.80% 7,385,760
2009-04-28 2009-04-24 2.743 1,922,738 +7,546 0.57% 5,274,359
2009-04-27 2009-04-23 2.849 1,915,192 +716,876 0.57% 5,456,700
2009-04-24 2009-04-22 2.385 1,198,316 +15,093 0.36% 2,858,401
2009-04-23 2009-04-21 2.359 1,183,223 -113,192 0.35% 2,791,039
2009-04-22 2009-04-20 2.412 1,296,415 -40,748 0.38% 3,126,761
2009-04-21 2009-04-17 2.319 1,337,163 +128,283 0.40% 3,100,999
2009-04-20 2009-04-16 2.399 1,208,880 +239,965 0.36% 2,899,620
2009-04-17 2009-04-15 2.425 968,915 +6,037 0.29% 2,349,720
2009-04-16 2009-04-14 2.067 962,878 -51,314 0.29% 1,990,559
2009-04-15 2009-04-09 1.895 1,014,192 +99,609 0.30% 1,921,921
2009-04-14 2009-04-08 1.855 914,583 +37,730 0.27% 1,696,799
2009-04-09 2009-04-07 1.842 876,853 -37,730 0.26% 1,615,180
2009-04-07 2009-04-03 1.908 914,583 -264,113 0.27% 1,745,279
2009-04-06 2009-04-02 1.869 1,178,696 +37,730 0.35% 2,202,420
2009-04-03 2009-04-01 1.829 1,140,966 +75,461 0.34% 2,086,561
2009-04-02 2009-03-31 1.922 1,065,505 +1,509 0.32% 2,047,400
2009-04-01 2009-03-30 1.922 1,063,996 +37,731 0.32% 2,044,501
2009-03-31 2009-03-27 1.776 1,026,265 +158,467 0.30% 1,822,400
2009-03-30 2009-03-26 1.643 867,798 +608,213 0.26% 1,426,000
2009-03-27 2009-03-25 1.988 259,585 +57,350 0.08% 516,001
2009-03-26 2009-03-24 1.988 202,235 +3,019 0.06% 402,001
2009-03-25 2009-03-23 1.816 199,216 -46,786 0.06% 361,680
2009-03-23 2009-03-19 1.895 246,002 +31,694 0.07% 466,180
2009-03-18 2009-03-16 1.656 214,308 -286,751 0.06% 354,999
2009-03-17 2009-03-13 1.696 501,059 +34,712 0.15% 849,920
2009-03-11 2009-03-09 1.617 466,347 +15,092 0.14% 753,960
2009-03-06 2009-03-04 1.590 451,255 -1,509 0.13% 717,600
2009-03-05 2009-03-03 1.550 452,764 -3,019 0.13% 702,000
2009-02-27 2009-02-25 1.590 455,783 +21,129 0.14% 724,801
2009-02-25 2009-02-23 1.444 434,654 -75,460 0.13% 627,841
2009-02-24 2009-02-20 1.391 510,114 -75,461 0.15% 709,800
2009-02-23 2009-02-19 1.378 585,575 -12,074 0.17% 807,040
2009-02-20 2009-02-18 1.259 597,649 +313,917 0.18% 752,400
2009-02-17 2009-02-13 1.100 283,732 -45,277 0.08% 312,080
2009-02-12 2009-02-10 1.034 329,009 +45,277 0.10% 340,080
2009-02-11 2009-02-09 1.060 283,732 -37,731 0.08% 300,800
2009-02-09 2009-02-05 1.007 321,463 +150,922 0.10% 323,760
2009-02-03 2009-01-30 1.060 170,541 +37,730 0.05% 180,800
2009-01-22 2009-01-20 1.113 132,811 -31,693 0.04% 147,840
2009-01-20 2009-01-16 1.100 164,504 -39,240 0.05% 180,940
2009-01-16 2009-01-14 1.087 203,744 +15,092 0.06% 221,400
2009-01-13 2009-01-09 1.087 188,652 -12,073 0.06% 205,000
2009-01-08 2009-01-06 1.166 200,725 +7,546 0.06% 234,080
2009-01-07 2009-01-05 1.126 193,179 +6,037 0.06% 217,600
2009-01-05 2008-12-31 1.034 187,142 +6,036 0.06% 193,439
2009-01-02 2008-12-29 1.193 181,106 -19,619 0.05% 216,000
2008-12-19 2008-12-17 1.246 200,725 +1,509 0.06% 250,039
2008-12-18 2008-12-16 1.299 199,216 +28,675 0.06% 258,720
2008-12-16 2008-12-12 1.166 170,541 -6,037 0.05% 198,880
2008-12-15 2008-12-11 1.193 176,578 -6,037 0.05% 210,600
2008-12-11 2008-12-09 1.087 182,615 +30,184 0.05% 198,440
2008-12-10 2008-12-08 1.153 152,431 -1,509 0.05% 175,740
2008-11-21 2008-11-19 0.954 153,940 +22,638 0.05% 146,880
2008-11-14 2008-11-12 1.020 131,302 -40,748 0.04% 133,980
2008-11-12 2008-11-10 1.087 172,050 +15,092 0.05% 186,960
2008-11-07 2008-11-05 1.153 156,958 +3,018 0.05% 180,960
2008-11-06 2008-11-04 1.299 153,940 +4,528 0.05% 199,920
2008-11-03 2008-10-30 0.981 149,412 +3,018 0.04% 146,520
2008-10-31 2008-10-29 1.020 146,394 -7,546 0.04% 149,380
2008-10-24 2008-10-22 1.166 153,940 +7,546 0.05% 179,520
2008-10-06 2008-10-02 1.723 146,394 +12,074 0.04% 252,200
2008-10-03 2008-09-30 1.643 134,320 +24,147 0.04% 220,720
2008-09-29 2008-09-25 1.842 110,173 +7,546 0.03% 202,941
2008-09-24 2008-09-22 1.789 102,627 -22,638 0.03% 183,601
2008-09-22 2008-09-18 1.709 125,265 +40,749 0.04% 214,140
2008-09-16 2008-09-11 1.948 84,516 -37,730 0.03% 164,640
2008-09-12 2008-09-10 2.054 122,246 +22,638 0.04% 251,099
2008-09-01 2008-08-28 1.988 99,608 -4,528 0.03% 198,000
2008-08-28 2008-08-26 2.041 104,136 -3,018 0.03% 212,521
2008-08-18 2008-08-14 2.200 107,154 +4,527 0.03% 235,720
2008-08-14 2008-08-12 2.081 102,627 +40,749 0.03% 213,521
2008-08-13 2008-08-11 1.948 61,878 +30,185 0.02% 120,540
2008-07-31 2008-07-29 1.935 31,693 -15,093 0.01% 61,319
2008-07-30 2008-07-28 1.922 46,786 +3,019 0.01% 89,901
2008-07-24 2008-07-22 2.014 43,767 -3,019 0.01% 88,160
2008-07-23 2008-07-21 1.895 46,786 +1,510 0.01% 88,661
2008-07-21 2008-07-17 1.802 45,276 +12,073 0.01% 81,599
2008-07-18 2008-07-16 1.789 33,203 -6,037 0.01% 59,401
2008-07-17 2008-07-15 1.869 39,240 -22,638 0.01% 73,321
2008-07-16 2008-07-14 2.028 61,878 -21,129 0.02% 125,460
2008-07-15 2008-07-11 2.200 83,007 +22,638 0.02% 182,601
2008-07-03 2008-06-30 2.478 60,369 +6,037 0.02% 149,601
2008-06-27 2008-06-25 2.425 54,332 +1,510 0.02% 131,761
2008-06-24 2008-06-20 2.412 52,822 +1,509 0.02% 127,399
2008-06-23 2008-06-19 2.412 51,313 +7,546 0.02% 123,759
2008-06-20 2008-06-18 2.584 43,767 +1,509 0.01% 113,099
2008-06-18 2008-06-16 2.743 42,258 -75,461 0.01% 115,920
2008-06-17 2008-06-13 2.756 117,719 -96,589 0.04% 324,481
2008-06-16 2008-06-12 3.419 214,308 0.06% 732,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top