History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -1,046,000
2024-08-16 2024-08-14 0.350 1,046,000 -100,000 0.04% 366,100
2024-08-02 2024-07-31 0.345 1,146,000 -9,320,000 0.04% 395,370
2024-07-23 2024-07-19 0.330 10,466,000 -28,000 0.38% 3,453,780
2024-06-18 2024-06-14 0.330 10,494,000 -20,000 0.38% 3,463,020
2024-06-17 2024-06-13 0.330 10,514,000 -90,000 0.38% 3,469,620
2024-05-28 2024-05-24 0.137 10,604,000 +24,000 0.38% 1,452,748
2024-05-27 2024-05-23 0.137 10,580,000 +2,000 0.38% 1,449,460
2024-05-24 2024-05-22 0.146 10,578,000 -40,000 0.38% 1,544,388
2024-05-23 2024-05-21 0.137 10,618,000 +44,000 0.38% 1,454,666
2024-05-22 2024-05-20 0.132 10,574,000 +12,000 0.38% 1,395,768
2024-05-21 2024-05-17 0.138 10,562,000 +8,000 0.38% 1,457,556
2024-05-16 2024-05-13 0.128 10,554,000 +42,000 0.38% 1,350,912
2024-05-10 2024-05-08 0.126 10,512,000 -98,000 0.38% 1,324,512
2024-05-08 2024-05-06 0.130 10,610,000 +32,000 0.38% 1,379,300
2024-05-03 2024-04-30 0.122 10,578,000 +8,000 0.38% 1,290,516
2024-05-02 2024-04-29 0.117 10,570,000 +18,000 0.38% 1,236,690
2024-04-29 2024-04-25 0.111 10,552,000 +36,000 0.38% 1,171,272
2024-04-22 2024-04-18 0.121 10,516,000 +18,000 0.38% 1,272,436
2024-04-11 2024-04-09 0.115 10,498,000 +32,000 0.38% 1,207,270
2024-03-19 2024-03-15 0.129 10,466,000 -32,000 0.38% 1,350,114
2024-03-12 2024-03-08 0.123 10,498,000 +30,000 0.38% 1,291,254
2024-02-23 2024-02-21 0.155 10,468,000 +32,000 0.38% 1,622,540
2024-02-22 2024-02-20 0.170 10,436,000 +20,000 0.38% 1,774,120
2024-02-21 2024-02-19 0.138 10,416,000 -40,000 0.38% 1,437,408
2024-02-15 2024-02-09 0.127 10,456,000 -40,000 0.38% 1,327,912
2024-02-02 2024-01-31 0.123 10,496,000 +30,000 0.38% 1,291,008
2024-01-26 2024-01-24 0.152 10,466,000 +42,000 0.38% 1,590,832
2024-01-25 2024-01-23 0.153 10,424,000 -34,000 0.38% 1,594,872
2024-01-19 2024-01-17 0.144 10,458,000 +42,000 0.38% 1,505,952
2024-01-15 2024-01-11 0.168 10,416,000 -42,000 0.38% 1,749,888
2024-01-09 2024-01-05 0.163 10,458,000 +42,000 0.38% 1,704,654
2024-01-08 2024-01-04 0.170 10,416,000 -42,000 0.38% 1,770,720
2024-01-03 2023-12-29 0.154 10,458,000 +4,000 0.38% 1,610,532
2023-12-18 2023-12-14 0.159 10,454,000 +28,000 0.38% 1,662,186
2023-08-16 2023-08-14 0.238 10,426,000 -18,000 0.38% 2,481,388
2023-08-04 2023-08-02 0.193 10,444,000 +4,000 0.38% 2,015,692
2023-07-12 2023-07-10 0.197 10,440,000 +24,000 0.38% 2,056,680
2023-07-05 2023-07-03 0.206 10,416,000 -2,000 0.38% 2,145,696
2023-03-22 2023-03-20 0.260 10,418,000 -124,000 0.38% 2,708,680
2023-03-21 2023-03-17 0.260 10,542,000 -40,000 0.38% 2,740,920
2023-01-17 2023-01-13 0.290 10,582,000 -36,000 0.39% 3,068,780
2023-01-09 2023-01-05 0.300 10,618,000 -4,000 0.39% 3,185,400
2023-01-03 2022-12-29 0.295 10,622,000 +2,000 0.39% 3,133,490
2022-12-29 2022-12-23 0.360 10,620,000 +2,000 0.39% 3,823,200
2022-12-05 2022-12-01 0.325 10,618,000 -140,000 0.39% 3,450,850
2022-11-14 2022-11-10 0.295 10,758,000 -78,000 0.39% 3,173,610
2022-11-10 2022-11-08 0.310 10,836,000 -82,000 0.40% 3,359,160
2022-11-08 2022-11-04 0.330 10,918,000 -100,000 0.40% 3,602,940
2022-10-26 2022-10-24 0.365 11,018,000 -1,600,000 0.40% 4,021,570
2022-10-10 2022-10-06 0.395 12,618,000 +100,000 0.46% 4,984,110
2022-09-30 2022-09-28 0.390 12,518,000 -440,000 0.46% 4,882,020
2022-09-27 2022-09-23 0.385 12,958,000 -400,000 0.48% 4,988,830
2022-09-26 2022-09-22 0.385 13,358,000 -70,000 0.49% 5,142,830
2022-09-22 2022-09-20 0.395 13,428,000 -300,000 0.49% 5,304,060
2022-09-20 2022-09-16 0.405 13,728,000 -200,000 0.50% 5,559,840
2022-09-07 2022-09-05 0.400 13,928,000 -168,000 0.51% 5,571,200
2022-08-26 2022-08-24 0.330 14,096,000 -2,000 0.52% 4,651,680
2022-08-09 2022-08-05 0.355 14,098,000 -82,000 0.52% 5,004,790
2022-08-08 2022-08-04 0.350 14,180,000 -6,000 0.52% 4,963,000
2022-08-05 2022-08-03 0.355 14,186,000 -4,000 0.52% 5,036,030
2022-08-04 2022-08-02 0.355 14,190,000 +92,000 0.52% 5,037,450
2022-07-25 2022-07-21 0.360 14,098,000 -160,000 0.52% 5,075,280
2022-07-20 2022-07-18 0.345 14,258,000 -100,000 0.53% 4,919,010
2022-06-01 2022-05-30 0.335 14,358,000 -2,000 0.53% 4,809,930
2022-04-21 2022-04-19 0.280 14,360,000 +50,000 0.53% 4,020,800
2022-03-17 2022-03-15 0.295 14,310,000 -1,000,000 0.53% 4,221,450
2022-03-16 2022-03-14 0.300 15,310,000 -1,000,000 0.56% 4,593,000
2022-03-15 2022-03-11 0.320 16,310,000 -1,180,000 0.60% 5,219,200
2022-03-09 2022-03-07 0.315 17,490,000 -300,000 0.65% 5,509,350
2022-02-28 2022-02-24 0.330 17,790,000 -672,000 0.66% 5,870,700
2022-01-28 2022-01-26 0.380 18,462,000 -216,000 0.68% 7,015,560
2022-01-25 2022-01-21 0.380 18,678,000 -10,000 0.69% 7,097,640
2022-01-17 2022-01-13 0.400 18,688,000 -6,000 0.69% 7,475,200
2022-01-14 2022-01-12 0.410 18,694,000 -494,000 0.69% 7,664,540
2022-01-11 2022-01-07 0.350 19,188,000 +10,000 0.71% 6,715,800
2021-12-23 2021-12-21 0.305 19,178,000 -780,000 0.71% 5,849,290
2021-12-20 2021-12-16 0.300 19,958,000 -4,000 0.74% 5,987,400
2021-11-29 2021-11-25 0.295 19,962,000 -100,000 0.74% 5,888,790
2021-11-26 2021-11-24 0.315 20,062,000 +200,000 0.74% 6,319,530
2021-10-12 2021-10-08 0.250 19,862,000 -40,000 0.73% 4,965,500
2021-08-26 2021-08-24 0.233 19,902,000 -456,000 0.74% 4,637,166
2021-08-18 2021-08-16 0.243 20,358,000 -12,000 0.75% 4,946,994
2021-08-17 2021-08-13 0.240 20,370,000 +100,000 0.75% 4,888,800
2021-08-11 2021-08-09 0.235 20,270,000 -12,000 0.75% 4,763,450
2021-06-29 2021-06-25 0.205 20,282,000 +190,000 0.75% 4,157,810
2021-05-03 2021-04-29 0.222 20,092,000 +256,000 0.74% 4,460,424
2021-04-23 2021-04-21 0.227 19,836,000 -300,000 0.73% 4,502,772
2021-04-21 2021-04-19 0.239 20,136,000 +200,000 0.74% 4,812,504
2021-04-20 2021-04-16 0.236 19,936,000 -298,000 0.74% 4,704,896
2021-04-09 2021-04-07 0.224 20,234,000 -80,000 0.75% 4,532,416
2021-04-07 2021-03-31 0.229 20,314,000 -4,000 0.75% 4,651,906
2021-03-22 2021-03-18 0.260 20,318,000 -50,000 0.75% 5,282,680
2021-03-19 2021-03-17 0.280 20,368,000 -20,000 0.75% 5,703,040
2021-03-18 2021-03-16 0.300 20,388,000 +300,000 0.75% 6,116,400
2021-03-16 2021-03-12 0.244 20,088,000 +82,000 0.74% 4,901,472
2021-03-12 2021-03-10 0.230 20,006,000 -286,000 0.74% 4,601,380
2021-03-11 2021-03-09 0.234 20,292,000 +100,000 0.75% 4,748,328
2021-03-04 2021-03-02 0.255 20,192,000 -300,000 0.75% 5,148,960
2021-03-03 2021-03-01 0.265 20,492,000 -10,000 0.76% 5,430,380
2021-03-01 2021-02-25 0.270 20,502,000 -230,000 0.76% 5,535,540
2021-02-26 2021-02-24 0.270 20,732,000 +100,000 0.77% 5,597,640
2021-02-22 2021-02-18 0.310 20,632,000 +406,000 0.76% 6,395,920
2021-02-19 2021-02-17 0.340 20,226,000 -70,000 0.75% 6,876,840
2021-02-18 2021-02-16 0.325 20,296,000 +200,000 0.75% 6,596,200
2021-02-17 2021-02-11 0.340 20,096,000 +146,000 0.74% 6,832,640
2021-02-16 2021-02-09 0.270 19,950,000 +74,000 0.74% 5,386,500
2021-02-09 2021-02-05 0.220 19,876,000 -30,000 0.74% 4,372,720
2021-02-01 2021-01-28 0.177 19,906,000 -60,000 0.74% 3,523,362
2021-01-21 2021-01-19 0.174 19,966,000 +200,000 0.74% 3,474,084
2021-01-15 2021-01-13 0.203 19,766,000 -366,000 0.73% 4,012,498
2021-01-14 2021-01-12 0.170 20,132,000 -8,000 0.75% 3,422,440
2020-12-30 2020-12-28 0.153 20,140,000 -40,000 0.75% 3,081,420
2020-12-01 2020-11-27 0.155 20,180,000 -800,000 0.75% 3,127,900
2020-11-30 2020-11-26 0.156 20,980,000 +300,000 0.78% 3,272,880
2020-11-27 2020-11-25 0.160 20,680,000 -200,000 0.77% 3,308,800
2020-11-25 2020-11-23 0.160 20,880,000 -400,000 0.77% 3,340,800
2020-09-07 2020-09-03 0.168 21,280,000 -2,028,000 0.79% 3,575,040
2020-09-04 2020-09-02 0.167 23,308,000 -300,000 0.86% 3,892,436
2020-08-13 2020-08-11 0.177 23,608,000 +12,000 0.87% 4,178,616
2020-07-28 2020-07-24 0.154 23,596,000 +50,000 0.87% 3,633,784
2020-07-17 2020-07-15 0.164 23,546,000 +28,000 0.87% 3,861,544
2020-07-15 2020-07-13 0.166 23,518,000 +300,000 0.87% 3,903,988
2020-06-10 2020-06-08 0.150 23,218,000 -24,000 0.86% 3,482,700
2020-04-29 2020-04-27 0.136 23,242,000 -30,000 0.86% 3,160,912
2020-02-27 2020-02-25 0.168 23,272,000 -16,000 0.86% 3,909,696
2020-02-20 2020-02-18 0.187 23,288,000 -116,000 0.86% 4,354,856
2020-02-10 2020-02-06 0.171 23,404,000 -50,000 0.87% 4,002,084
2020-01-03 2019-12-31 0.167 23,454,000 -150,000 0.87% 3,916,818
2019-09-18 2019-09-16 0.152 23,604,000 -2,000 0.87% 3,587,808
2019-08-20 2019-08-16 0.156 23,606,000 +452,000 0.87% 3,682,536
2019-08-12 2019-08-08 0.180 23,154,000 -30,000 0.86% 4,167,720
2019-08-09 2019-08-07 0.172 23,184,000 -46,000 0.86% 3,987,648
2019-05-31 2019-05-29 0.239 23,230,000 -300,000 0.86% 5,551,970
2019-05-08 2019-05-06 0.245 23,530,000 -160,000 0.87% 5,764,850
2019-04-18 2019-04-16 0.275 23,690,000 -130,000 0.88% 6,514,750
2019-04-17 2019-04-15 0.270 23,820,000 -120,000 0.88% 6,431,400
2019-04-12 2019-04-10 0.270 23,940,000 +1,900,000 0.89% 6,463,800
2019-04-11 2019-04-09 0.275 22,040,000 -228,000 0.82% 6,061,000
2019-04-10 2019-04-08 0.270 22,268,000 -84,000 0.82% 6,012,360
2019-04-09 2019-04-04 0.280 22,352,000 +800,000 0.83% 6,258,560
2019-02-11 2019-02-04 0.280 21,552,000 +206,000 0.80% 6,034,560
2019-02-08 2019-01-31 0.275 21,346,000 -156,000 0.79% 5,870,150
2019-01-09 2019-01-07 0.270 21,502,000 +500,000 0.80% 5,805,540
2018-12-06 2018-12-04 0.325 21,002,000 +500,000 0.78% 6,825,650
2018-12-03 2018-11-29 0.290 20,502,000 -214,000 0.76% 5,945,580
2018-11-09 2018-11-07 0.295 20,716,000 -20,000 0.77% 6,111,220
2018-11-08 2018-11-06 0.300 20,736,000 -22,000 0.77% 6,220,800
2018-10-16 2018-10-12 0.290 20,758,000 -462,000 0.77% 6,019,820
2018-09-24 2018-09-20 0.340 21,220,000 +236,000 0.79% 7,214,800
2018-09-20 2018-09-18 0.335 20,984,000 +58,000 0.78% 7,029,640
2018-09-19 2018-09-17 0.335 20,926,000 +370,000 0.77% 7,010,210
2018-09-10 2018-09-06 0.335 20,556,000 -105,000 0.76% 6,886,260
2018-08-22 2018-08-20 0.370 20,661,000 -200,000 0.76% 7,644,570
2018-08-17 2018-08-15 0.345 20,861,000 -100,000 0.77% 7,197,045
2018-08-13 2018-08-09 0.370 20,961,000 +262,000 0.77% 7,755,570
2018-08-06 2018-08-02 0.375 20,699,000 -100,000 0.76% 7,762,125
2018-07-19 2018-07-17 0.405 20,799,000 +8,000 0.77% 8,423,595
2018-07-16 2018-07-12 0.430 20,791,000 -30,000 0.77% 8,940,130
2018-07-06 2018-07-04 0.415 20,821,000 -30,000 0.77% 8,640,715
2018-06-28 2018-06-26 0.400 20,851,000 +140,000 0.77% 8,340,400
2018-06-21 2018-06-19 0.415 20,711,000 -10,000 0.76% 8,595,065
2018-06-19 2018-06-14 0.435 20,721,000 -1,002,000 0.77% 9,013,635
2018-06-15 2018-06-13 0.430 21,723,000 +196,000 0.80% 9,340,890
2018-06-11 2018-06-07 0.440 21,527,000 +1,000,000 0.79% 9,471,880
2018-06-08 2018-06-06 0.445 20,527,000 +120,000 0.76% 9,134,515
2018-06-06 2018-06-04 0.435 20,407,000 +180,000 0.75% 8,877,045
2018-06-01 2018-05-30 0.425 20,227,000 -298,000 0.75% 8,596,475
2018-05-18 2018-05-16 0.430 20,525,000 -300,000 0.76% 8,825,750
2018-05-17 2018-05-15 0.430 20,825,000 +4,000 0.77% 8,954,750
2018-04-24 2018-04-20 0.430 20,821,000 +298,000 0.77% 8,953,030
2018-04-18 2018-04-16 0.445 20,523,000 -20,000 0.76% 9,132,735
2018-03-29 2018-03-27 0.490 20,543,000 -4,000 0.76% 10,066,070
2018-03-28 2018-03-26 0.475 20,547,000 -96,000 0.76% 9,759,825
2018-03-23 2018-03-21 0.495 20,643,000 +90,000 0.76% 10,218,285
2018-03-15 2018-03-13 0.510 20,553,000 -4,000 0.76% 10,482,030
2018-03-13 2018-03-09 0.500 20,557,000 -20,000 0.76% 10,278,500
2018-03-06 2018-03-02 0.475 20,577,000 -50,000 0.76% 9,774,075
2018-03-05 2018-03-01 0.495 20,627,000 +40,000 0.76% 10,210,365
2018-02-28 2018-02-26 0.450 20,587,000 +50,000 0.76% 9,264,150
2018-02-23 2018-02-21 0.455 20,537,000 -20,000 0.76% 9,344,335
2018-02-06 2018-02-02 0.510 20,557,000 +402,000 0.76% 10,484,070
2018-02-02 2018-01-31 0.510 20,155,000 +20,000 0.74% 10,279,050
2018-02-01 2018-01-30 0.520 20,135,000 -70,000 0.74% 10,470,200
2018-01-30 2018-01-26 0.530 20,205,000 +70,000 0.75% 10,708,650
2018-01-29 2018-01-25 0.530 20,135,000 +20,000 0.74% 10,671,550
2018-01-19 2018-01-17 0.540 20,115,000 -38,000 0.74% 10,862,100
2018-01-17 2018-01-15 0.560 20,153,000 -270,000 0.74% 11,285,680
2018-01-15 2018-01-11 0.560 20,423,000 +30,000 0.75% 11,436,880
2018-01-12 2018-01-10 0.530 20,393,000 -10,000 0.75% 10,808,290
2018-01-10 2018-01-08 0.560 20,403,000 +226,000 0.75% 11,425,680
2018-01-05 2018-01-03 0.500 20,177,000 -30,000 0.74% 10,088,500
2018-01-04 2018-01-02 0.480 20,207,000 +2,000 0.74% 9,699,360
2018-01-03 2017-12-29 0.480 20,205,000 -600,000 0.74% 9,698,400
2017-12-29 2017-12-27 0.500 20,805,000 +30,000 0.76% 10,402,500
2017-12-22 2017-12-20 0.450 20,775,000 -62,000 0.76% 9,348,750
2017-12-21 2017-12-19 0.460 20,837,000 -20,000 0.76% 9,585,020
2017-12-13 2017-12-11 0.470 20,857,000 +400,000 0.76% 9,802,790
2017-12-12 2017-12-08 0.480 20,457,000 +368,000 0.75% 9,819,360
2017-12-11 2017-12-07 0.460 20,089,000 +630,000 0.74% 9,240,940
2017-12-01 2017-11-29 0.510 19,459,000 +20,000 0.71% 9,924,090
2017-11-30 2017-11-28 0.520 19,439,000 +4,000 0.71% 10,108,280
2017-11-29 2017-11-27 0.540 19,435,000 -250,000 0.71% 10,494,900
2017-11-27 2017-11-23 0.540 19,685,000 +70,000 0.72% 10,629,900
2017-11-24 2017-11-22 0.500 19,615,000 +50,000 0.72% 9,807,500
2017-11-22 2017-11-20 0.550 19,565,000 -100,000 0.72% 10,760,750
2017-11-21 2017-11-17 0.550 19,665,000 -250,000 0.72% 10,815,750
2017-11-17 2017-11-15 0.580 19,915,000 +100,000 0.73% 11,550,700
2017-11-16 2017-11-14 0.630 19,815,000 -338,000 0.73% 12,483,450
2017-11-15 2017-11-13 0.690 20,153,000 +20,000 0.74% 13,905,570
2017-11-14 2017-11-10 0.740 20,133,000 +32,000 0.73% 14,898,420
2017-11-13 2017-11-09 0.760 20,101,000 +666,000 0.73% 15,276,760
2017-11-10 2017-11-08 0.700 19,435,000 -2,516,000 0.71% 13,604,500
2017-11-09 2017-11-07 0.760 21,951,000 -4,412,000 0.80% 16,682,760
2017-11-08 2017-11-06 0.640 26,363,000 +22,000 0.96% 16,872,320
2017-11-07 2017-11-03 0.620 26,341,000 +204,000 0.96% 16,331,420
2017-11-06 2017-11-02 0.640 26,137,000 -1,292,000 0.95% 16,727,680
2017-11-03 2017-11-01 0.640 27,429,000 -2,000 1.00% 17,554,560
2017-11-01 2017-10-30 0.550 27,431,000 -500,000 1.00% 15,087,050
2017-10-27 2017-10-25 0.540 27,931,000 -20,000 1.02% 15,082,740
2017-10-26 2017-10-24 0.530 27,951,000 +10,000 1.02% 14,814,030
2017-10-24 2017-10-20 0.500 27,941,000 -40,000 1.02% 13,970,500
2017-10-23 2017-10-19 0.490 27,981,000 +160,000 1.02% 13,710,690
2017-10-20 2017-10-18 0.530 27,821,000 +578,000 1.01% 14,745,130
2017-10-16 2017-10-12 0.450 27,243,000 -10,000 0.99% 12,259,350
2017-10-12 2017-10-10 0.450 27,253,000 +76,000 0.99% 12,263,850
2017-10-11 2017-10-09 0.445 27,177,000 +790,000 0.99% 12,093,765
2017-09-27 2017-09-25 0.445 26,387,000 +1,000,000 0.95% 11,742,215
2017-09-26 2017-09-22 0.445 25,387,000 +580,000 0.92% 11,297,215
2017-09-20 2017-09-18 0.450 24,807,000 +358,000 0.90% 11,163,150
2017-09-19 2017-09-15 0.450 24,449,000 +200,000 0.88% 11,002,050
2017-09-18 2017-09-14 0.470 24,249,000 +484,000 0.88% 11,397,030
2017-09-15 2017-09-13 0.465 23,765,000 -200,000 0.86% 11,050,725
2017-09-14 2017-09-12 0.440 23,965,000 -12,000 0.87% 10,544,600
2017-09-08 2017-09-06 0.410 23,977,000 -450,000 0.87% 9,830,570
2017-09-07 2017-09-05 0.420 24,427,000 +20,000 0.88% 10,259,340
2017-09-06 2017-09-04 0.385 24,407,000 -30,000 0.88% 9,396,695
2017-08-25 2017-08-22 0.385 24,437,000 +300,000 0.88% 9,408,245
2017-08-14 2017-08-10 0.410 24,137,000 -22,000 0.87% 9,896,170
2017-08-08 2017-08-04 0.420 24,159,000 -200,000 0.87% 10,146,780
2017-07-31 2017-07-27 0.445 24,359,000 -200,000 0.88% 10,839,755
2017-07-27 2017-07-25 0.445 24,559,000 +670,000 0.89% 10,928,755
2017-07-26 2017-07-24 0.450 23,889,000 +1,200,000 0.86% 10,750,050
2017-07-25 2017-07-21 0.450 22,689,000 +576,000 0.82% 10,210,050
2017-07-24 2017-07-20 0.450 22,113,000 +100,000 0.80% 9,950,850
2017-07-21 2017-07-19 0.460 22,013,000 +106,000 0.80% 10,125,980
2017-07-19 2017-07-17 0.445 21,907,000 -70,000 0.79% 9,748,615
2017-07-18 2017-07-14 0.445 21,977,000 -300,000 0.79% 9,779,765
2017-07-11 2017-07-07 0.455 22,277,000 +580,000 0.81% 10,136,035
2017-07-06 2017-07-04 0.445 21,697,000 +350,000 0.78% 9,655,165
2017-07-05 2017-07-03 0.440 21,347,000 +2,000 0.77% 9,392,680
2017-07-03 2017-06-29 0.450 21,345,000 +6,000 0.77% 9,605,250
2017-06-30 2017-06-28 0.450 21,339,000 +390,000 0.77% 9,602,550
2017-06-27 2017-06-23 0.465 20,949,000 +8,000 0.76% 9,741,285
2017-06-23 2017-06-21 0.470 20,941,000 -10,000 0.76% 9,842,270
2017-06-16 2017-06-14 0.480 20,951,000 +10,000 0.76% 10,056,480
2017-06-15 2017-06-13 0.490 20,941,000 -16,000 0.76% 10,261,090
2017-05-25 2017-05-23 0.510 20,957,000 +20,000 0.76% 10,688,070
2017-05-24 2017-05-22 0.510 20,937,000 +10,000 0.76% 10,677,870
2017-05-23 2017-05-19 0.485 20,927,000 -4,000 0.76% 10,149,595
2017-05-22 2017-05-18 0.480 20,931,000 +20,000 0.76% 10,046,880
2017-05-19 2017-05-17 0.480 20,911,000 -20,000 0.76% 10,037,280
2017-05-17 2017-05-15 0.485 20,931,000 +2,000 0.76% 10,151,535
2017-05-11 2017-05-09 0.485 20,929,000 -28,000 0.76% 10,150,565
2017-05-10 2017-05-08 0.490 20,957,000 -98,000 0.76% 10,268,930
2017-05-08 2017-05-04 0.495 21,055,000 +100,000 0.76% 10,422,225
2017-05-05 2017-05-02 0.510 20,955,000 -4,000 0.76% 10,687,050
2017-05-04 2017-04-28 0.540 20,959,000 -1,802,000 0.76% 11,317,860
2017-05-02 2017-04-27 0.560 22,761,000 +1,078,000 0.82% 12,746,160
2017-04-28 2017-04-26 0.490 21,683,000 -700,000 0.78% 10,624,670
2017-04-21 2017-04-19 0.475 22,383,000 +180,000 0.81% 10,631,925
2017-04-13 2017-04-11 0.490 22,203,000 +100,000 0.80% 10,879,470
2017-04-11 2017-04-07 0.540 22,103,000 -502,000 0.80% 11,935,620
2017-04-07 2017-04-05 0.500 22,605,000 -200,000 0.82% 11,302,500
2017-04-03 2017-03-30 0.510 22,805,000 -200,000 0.82% 11,630,550
2017-03-29 2017-03-27 0.500 23,005,000 -10,000 0.83% 11,502,500
2017-03-28 2017-03-24 0.530 23,015,000 -4,000 0.83% 12,197,950
2017-03-27 2017-03-23 0.550 23,019,000 +1,000,000 0.83% 12,660,450
2017-03-21 2017-03-17 0.540 22,019,000 -24,000 0.80% 11,890,260
2017-03-20 2017-03-16 0.520 22,043,000 +1,940,000 0.80% 11,462,360
2017-03-17 2017-03-15 0.470 20,103,000 +1,504,000 0.73% 9,448,410
2017-03-09 2017-03-07 0.460 18,599,000 -80,000 0.67% 8,555,540
2017-03-08 2017-03-06 0.465 18,679,000 -2,000 0.68% 8,685,735
2017-03-07 2017-03-03 0.470 18,681,000 -4,000 0.68% 8,780,070
2017-03-01 2017-02-27 0.460 18,685,000 +4,000 0.68% 8,595,100
2017-02-27 2017-02-23 0.465 18,681,000 -790,000 0.68% 8,686,665
2017-02-20 2017-02-16 0.470 19,471,000 +50,000 0.70% 9,151,370
2017-02-17 2017-02-15 0.485 19,421,000 -72,000 1.06% 9,419,185
2017-02-16 2017-02-14 0.490 19,493,000 -28,000 1.06% 9,551,570
2017-02-14 2017-02-10 0.495 19,521,000 -80,000 1.06% 9,662,895
2017-02-10 2017-02-08 0.500 19,601,000 -2,000 1.07% 9,800,500
2017-02-08 2017-02-06 0.465 19,603,000 +4,000 1.07% 9,115,395
2017-02-06 2017-02-02 0.455 19,599,000 +4,000 1.07% 8,917,545
2017-02-03 2017-02-01 0.460 19,595,000 -56,000 1.07% 9,013,700
2017-02-02 2017-01-27 0.455 19,651,000 +4,000 1.07% 8,941,205
2017-01-20 2017-01-18 0.450 19,647,000 +4,000 1.07% 8,841,150
2017-01-16 2017-01-12 0.465 19,643,000 -4,000 1.07% 9,133,995
2017-01-12 2017-01-10 0.460 19,647,000 -6,000 1.07% 9,037,620
2017-01-11 2017-01-09 0.455 19,653,000 -4,000 1.07% 8,942,115
2017-01-10 2017-01-06 0.460 19,657,000 -30,000 1.07% 9,042,220
2017-01-06 2017-01-04 0.435 19,687,000 -4,000 1.07% 8,563,845
2017-01-05 2017-01-03 0.450 19,691,000 -2,000 1.07% 8,860,950
2016-12-20 2016-12-16 0.465 19,693,000 -4,000 1.07% 9,157,245
2016-12-16 2016-12-14 0.475 19,697,000 -4,000 1.07% 9,356,075
2016-12-15 2016-12-13 0.470 19,701,000 -2,000 1.07% 9,259,470
2016-12-14 2016-12-12 0.475 19,703,000 -4,000 1.07% 9,358,925
2016-12-12 2016-12-08 0.475 19,707,000 -12,000 1.07% 9,360,825
2016-12-09 2016-12-07 0.475 19,719,000 -4,000 1.07% 9,366,525
2016-12-08 2016-12-06 0.480 19,723,000 +10,000 1.07% 9,467,040
2016-12-07 2016-12-05 0.485 19,713,000 -4,000 1.07% 9,560,805
2016-12-06 2016-12-02 0.490 19,717,000 -4,000 1.07% 9,661,330
2016-12-02 2016-11-30 0.490 19,721,000 -100,000 1.07% 9,663,290
2016-12-01 2016-11-29 0.495 19,821,000 +1,500,000 1.08% 9,811,395
2016-11-30 2016-11-28 0.500 18,321,000 +1,052,000 1.00% 9,160,500
2016-11-29 2016-11-25 0.480 17,269,000 -4,000 0.94% 8,289,120
2016-11-28 2016-11-24 0.485 17,273,000 +500,000 0.94% 8,377,405
2016-11-22 2016-11-18 0.480 16,773,000 -80,000 0.91% 8,051,040
2016-11-21 2016-11-17 0.480 16,853,000 -4,000 0.92% 8,089,440
2016-11-18 2016-11-16 0.480 16,857,000 +8,000 0.92% 8,091,360
2016-11-16 2016-11-14 0.470 16,849,000 -4,000 0.92% 7,919,030
2016-11-15 2016-11-11 0.475 16,853,000 -4,000 0.92% 8,005,175
2016-11-11 2016-11-09 0.460 16,857,000 +396,000 0.92% 7,754,220
2016-11-10 2016-11-08 0.480 16,461,000 -4,000 0.90% 7,901,280
2016-11-09 2016-11-07 0.480 16,465,000 -4,000 0.90% 7,903,200
2016-11-08 2016-11-04 0.480 16,469,000 +76,000 0.90% 7,905,120
2016-11-07 2016-11-03 0.485 16,393,000 -4,000 0.89% 7,950,605
2016-11-02 2016-10-31 0.475 16,397,000 -8,000 0.89% 7,788,575
2016-11-01 2016-10-28 0.470 16,405,000 +4,000 0.89% 7,710,350
2016-10-31 2016-10-27 0.485 16,401,000 -4,000 0.89% 7,954,485
2016-10-28 2016-10-26 0.495 16,405,000 -2,000 0.89% 8,120,475
2016-10-27 2016-10-25 0.500 16,407,000 +200,000 0.89% 8,203,500
2016-10-25 2016-10-20 0.495 16,207,000 -4,000 0.88% 8,022,465
2016-10-24 2016-10-19 0.500 16,211,000 +40,000 0.88% 8,105,500
2016-10-20 2016-10-18 0.520 16,171,000 +200,000 0.88% 8,408,920
2016-10-19 2016-10-17 0.520 15,971,000 -4,000 0.87% 8,304,920
2016-10-18 2016-10-14 0.530 15,975,000 -4,000 0.87% 8,466,750
2016-10-17 2016-10-13 0.520 15,979,000 -4,000 0.87% 8,309,080
2016-10-14 2016-10-12 0.540 15,983,000 -4,000 0.87% 8,630,820
2016-10-13 2016-10-11 0.550 15,987,000 -32,000 0.87% 8,792,850
2016-10-12 2016-10-07 0.550 16,019,000 -62,000 0.87% 8,810,450
2016-10-07 2016-10-05 0.540 16,081,000 +80,000 0.88% 8,683,740
2016-10-04 2016-09-30 0.510 16,001,000 -4,000 0.87% 8,160,510
2016-09-30 2016-09-28 0.510 16,005,000 +2,000 0.87% 8,162,550
2016-09-28 2016-09-26 0.520 16,003,000 -80,000 0.87% 8,321,560
2016-09-27 2016-09-23 0.530 16,083,000 +100,000 0.88% 8,523,990
2016-09-23 2016-09-21 0.530 15,983,000 +2,000 0.87% 8,470,990
2016-09-22 2016-09-20 0.510 15,981,000 +6,000 0.87% 8,150,310
2016-09-21 2016-09-19 0.520 15,975,000 -92,000 0.87% 8,307,000
2016-09-20 2016-09-15 0.520 16,067,000 +6,000 0.88% 8,354,840
2016-09-19 2016-09-14 0.500 16,061,000 +86,000 0.88% 8,030,500
2016-09-15 2016-09-13 0.520 15,975,000 +10,000 0.87% 8,307,000
2016-09-14 2016-09-12 0.520 15,965,000 -104,000 0.87% 8,301,800
2016-09-13 2016-09-09 0.540 16,069,000 +4,000 0.88% 8,677,260
2016-09-12 2016-09-08 0.540 16,065,000 -30,000 0.88% 8,675,100
2016-09-08 2016-09-06 0.570 16,095,000 +260,000 0.88% 9,174,150
2016-09-07 2016-09-05 0.550 15,835,000 +8,000 0.86% 8,709,250
2016-09-06 2016-09-02 0.540 15,827,000 +4,000 0.86% 8,546,580
2016-09-02 2016-08-31 0.530 15,823,000 +4,000 0.86% 8,386,190
2016-08-31 2016-08-29 0.520 15,819,000 +4,000 0.86% 8,225,880
2016-08-29 2016-08-25 0.550 15,815,000 -48,000 0.86% 8,698,250
2016-08-26 2016-08-24 0.540 15,863,000 -424,000 0.86% 8,566,020
2016-08-25 2016-08-23 0.510 16,287,000 +110,000 0.89% 8,306,370
2016-08-24 2016-08-22 0.495 16,177,000 +100,000 0.88% 8,007,615
2016-08-23 2016-08-19 0.495 16,077,000 -168,000 0.88% 7,958,115
2016-08-22 2016-08-18 0.495 16,245,000 +228,000 0.89% 8,041,275
2016-08-17 2016-08-15 0.500 16,017,000 -102,000 0.87% 8,008,500
2016-08-16 2016-08-12 0.495 16,119,000 -70,000 0.88% 7,978,905
2016-08-15 2016-08-11 0.490 16,189,000 +350,000 0.88% 7,932,610
2016-08-11 2016-08-09 0.470 15,839,000 +502,000 0.86% 7,444,330
2016-08-04 2016-08-01 0.445 15,337,000 +200,000 0.84% 6,824,965
2016-08-03 2016-07-29 0.450 15,137,000 +350,000 0.82% 6,811,650
2016-08-01 2016-07-28 0.465 14,787,000 +340,000 0.81% 6,875,955
2016-07-25 2016-07-21 0.480 14,447,000 -28,000 0.79% 6,934,560
2016-07-20 2016-07-18 0.475 14,475,000 -104,000 0.79% 6,875,625
2016-07-19 2016-07-15 0.495 14,579,000 -370,000 0.79% 7,216,605
2016-07-18 2016-07-14 0.455 14,949,000 -300,000 0.81% 6,801,795
2016-07-13 2016-07-11 0.440 15,249,000 +200,000 0.83% 6,709,560
2016-07-12 2016-07-08 0.445 15,049,000 +200,000 0.82% 6,696,805
2016-07-11 2016-07-07 0.455 14,849,000 +200,000 0.81% 6,756,295
2016-07-08 2016-07-06 0.440 14,649,000 -420,000 0.80% 6,445,560
2016-07-07 2016-07-05 0.450 15,069,000 +302,000 0.82% 6,781,050
2016-07-06 2016-07-04 0.465 14,767,000 -298,000 0.80% 6,866,655
2016-07-05 2016-06-30 0.470 15,065,000 -202,000 0.82% 7,080,550
2016-07-04 2016-06-29 0.465 15,267,000 -458,000 0.83% 7,099,155
2016-06-29 2016-06-27 0.470 15,725,000 +450,000 0.86% 7,390,750
2016-06-28 2016-06-24 0.480 15,275,000 -200,000 0.83% 7,332,000
2016-06-27 2016-06-23 0.495 15,475,000 -122,000 0.84% 7,660,125
2016-06-14 2016-06-10 0.520 15,597,000 -72,000 0.85% 8,110,440
2016-06-13 2016-06-08 0.530 15,669,000 +400,000 0.85% 8,304,570
2016-06-10 2016-06-07 0.520 15,269,000 -500,000 0.83% 7,939,880
2016-06-08 2016-06-06 0.540 15,769,000 -2,000 0.86% 8,515,260
2016-06-07 2016-06-03 0.530 15,771,000 -2,000 0.86% 8,358,630
2016-06-02 2016-05-31 0.540 15,773,000 +60,000 0.86% 8,517,420
2016-05-25 2016-05-23 0.510 15,713,000 -4,000 0.86% 8,013,630
2016-05-24 2016-05-20 0.530 15,717,000 -100,000 0.86% 8,330,010
2016-05-23 2016-05-19 0.530 15,817,000 -50,000 0.86% 8,383,010
2016-05-20 2016-05-18 0.530 15,867,000 -12,000 0.86% 8,409,510
2016-05-18 2016-05-16 0.540 15,879,000 -30,000 0.87% 8,574,660
2016-05-17 2016-05-13 0.550 15,909,000 -4,000 0.87% 8,749,950
2016-05-10 2016-05-06 0.560 15,913,000 -4,000 0.87% 8,911,280
2016-05-06 2016-05-04 0.580 15,917,000 -4,000 0.87% 9,231,860
2016-05-04 2016-04-29 0.610 15,921,000 -84,000 0.87% 9,711,810
2016-04-29 2016-04-27 0.570 16,005,000 +30,000 0.87% 9,122,850
2016-04-25 2016-04-21 0.570 15,975,000 -500,000 0.87% 9,105,750
2016-04-22 2016-04-20 0.570 16,475,000 -400,000 0.90% 9,390,750
2016-04-21 2016-04-19 0.570 16,875,000 -42,000 0.92% 9,618,750
2016-04-20 2016-04-18 0.560 16,917,000 -272,000 0.92% 9,473,520
2016-04-18 2016-04-14 0.580 17,189,000 +44,000 0.94% 9,969,620
2016-04-15 2016-04-13 0.590 17,145,000 +82,000 0.93% 10,115,550
2016-04-12 2016-04-08 0.560 17,063,000 -2,000 0.93% 9,555,280
2016-04-08 2016-04-06 0.570 17,065,000 -124,000 0.93% 9,727,050
2016-04-07 2016-04-05 0.570 17,189,000 +114,000 0.94% 9,797,730
2016-04-06 2016-04-01 0.570 17,075,000 -4,000 0.93% 9,732,750
2016-03-31 2016-03-29 0.580 17,079,000 +4,000 0.93% 9,905,820
2016-03-29 2016-03-23 0.600 17,075,000 +80,000 0.93% 10,245,000
2016-03-23 2016-03-21 0.610 16,995,000 +4,000 0.93% 10,366,950
2016-03-18 2016-03-16 0.590 16,991,000 +100,000 0.93% 10,024,690
2016-03-11 2016-03-09 0.580 16,891,000 +28,000 0.92% 9,796,780
2016-03-10 2016-03-08 0.590 16,863,000 +10,000 0.92% 9,949,170
2016-03-07 2016-03-03 0.590 16,853,000 -200,000 0.92% 9,943,270
2016-03-04 2016-03-02 0.590 17,053,000 +214,000 0.93% 10,061,270
2016-03-02 2016-02-29 0.580 16,839,000 -252,000 0.92% 9,766,620
2016-03-01 2016-02-26 0.620 17,091,000 -100,000 0.93% 10,596,420
2016-02-29 2016-02-25 0.620 17,191,000 -556,000 0.94% 10,658,420
2016-02-26 2016-02-24 0.630 17,747,000 +210,000 0.97% 11,180,610
2016-02-23 2016-02-19 0.650 17,537,000 +26,000 0.96% 11,399,050
2016-02-22 2016-02-18 0.650 17,511,000 +150,000 0.95% 11,382,150
2016-02-19 2016-02-17 0.650 17,361,000 +296,000 0.95% 11,284,650
2016-02-18 2016-02-16 0.650 17,065,000 +184,000 0.93% 11,092,250
2016-02-17 2016-02-15 0.620 16,881,000 +152,000 0.92% 10,466,220
2016-02-16 2016-02-12 0.610 16,729,000 -196,000 0.91% 10,204,690
2016-02-15 2016-02-11 0.590 16,925,000 -404,000 0.92% 9,985,750
2016-02-12 2016-02-05 0.600 17,329,000 -6,000 0.94% 10,397,400
2016-02-11 2016-02-04 0.590 17,335,000 -146,000 0.94% 10,227,650
2016-02-05 2016-02-03 0.580 17,481,000 +4,000 0.95% 10,138,980
2016-02-04 2016-02-02 0.590 17,477,000 +4,000 0.95% 10,311,430
2016-02-03 2016-02-01 0.600 17,473,000 +186,000 0.95% 10,483,800
2016-02-01 2016-01-28 0.560 17,287,000 -4,000 0.94% 9,680,720
2016-01-29 2016-01-27 0.570 17,291,000 -4,000 0.94% 9,855,870
2016-01-28 2016-01-26 0.560 17,295,000 +4,000 0.94% 9,685,200
2016-01-26 2016-01-22 0.570 17,291,000 -36,000 0.94% 9,855,870
2016-01-25 2016-01-21 0.560 17,327,000 +8,000 0.94% 9,703,120
2016-01-22 2016-01-20 0.550 17,319,000 -248,000 0.94% 9,525,450
2016-01-21 2016-01-19 0.600 17,567,000 +2,000 0.96% 10,540,200
2016-01-20 2016-01-18 0.580 17,565,000 -228,000 0.96% 10,187,700
2016-01-19 2016-01-15 0.580 17,793,000 -16,000 0.97% 10,319,940
2016-01-18 2016-01-14 0.610 17,809,000 -234,000 0.97% 10,863,490
2016-01-15 2016-01-13 0.600 18,043,000 -1,468,000 0.98% 10,825,800
2016-01-14 2016-01-12 0.630 19,511,000 -148,000 1.06% 12,291,930
2016-01-13 2016-01-11 0.600 19,659,000 -2,000 1.07% 11,795,400
2016-01-12 2016-01-08 0.640 19,661,000 -268,000 1.07% 12,583,040
2016-01-11 2016-01-07 0.610 19,929,000 -398,000 1.09% 12,156,690
2016-01-08 2016-01-06 0.660 20,327,000 +216,000 1.11% 13,415,820
2016-01-07 2016-01-05 0.640 20,111,000 -206,000 1.10% 12,871,040
2016-01-06 2016-01-04 0.600 20,317,000 -196,000 1.11% 12,190,200
2016-01-05 2015-12-31 0.620 20,513,000 +198,000 1.12% 12,718,060
2016-01-04 2015-12-29 0.640 20,315,000 +162,000 1.11% 13,001,600
2015-12-22 2015-12-18 0.530 20,153,000 +2,000 1.10% 10,681,090
2015-12-17 2015-12-15 0.530 20,151,000 +4,000 1.10% 10,680,030
2015-12-15 2015-12-11 0.550 20,147,000 +8,000 1.10% 11,080,850
2015-12-11 2015-12-09 0.560 20,139,000 -70,000 1.10% 11,277,840
2015-12-10 2015-12-08 0.570 20,209,000 +2,510,000 1.10% 11,519,130
2015-12-09 2015-12-07 0.600 17,699,000 +250,000 0.96% 10,619,400
2015-12-08 2015-12-04 0.600 17,449,000 +100,000 0.95% 10,469,400
2015-12-04 2015-12-02 0.590 17,349,000 +6,000 0.95% 10,235,910
2015-12-02 2015-11-30 0.570 17,343,000 -150,000 0.95% 9,885,510
2015-12-01 2015-11-27 0.610 17,493,000 +10,000 0.95% 10,670,730
2015-11-30 2015-11-26 0.640 17,483,000 +50,000 0.95% 11,189,120
2015-11-27 2015-11-25 0.650 17,433,000 -320,000 0.95% 11,331,450
2015-11-26 2015-11-24 0.690 17,753,000 +506,000 0.97% 12,249,570
2015-11-25 2015-11-23 0.670 17,247,000 +40,000 0.94% 11,555,490
2015-11-24 2015-11-20 0.680 17,207,000 +24,000 0.94% 11,700,760
2015-11-23 2015-11-19 0.680 17,183,000 -4,000 0.94% 11,684,440
2015-11-20 2015-11-18 0.680 17,187,000 +2,000 0.94% 11,687,160
2015-11-19 2015-11-17 0.690 17,185,000 +50,000 0.94% 11,857,650
2015-11-18 2015-11-16 0.690 17,135,000 -50,000 0.93% 11,823,150
2015-11-12 2015-11-10 0.700 17,185,000 -252,000 0.94% 12,029,500
2015-11-11 2015-11-09 0.710 17,437,000 +8,000 0.95% 12,380,270
2015-11-10 2015-11-06 0.680 17,429,000 -246,000 0.95% 11,851,720
2015-11-09 2015-11-05 0.700 17,675,000 -28,000 0.96% 12,372,500
2015-11-05 2015-11-03 0.660 17,703,000 +10,000 0.96% 11,683,980
2015-11-04 2015-11-02 0.670 17,693,000 +8,000 0.96% 11,854,310
2015-10-30 2015-10-28 0.680 17,685,000 -70,000 0.96% 12,025,800
2015-10-29 2015-10-27 0.690 17,755,000 -800,000 0.97% 12,250,950
2015-10-28 2015-10-26 0.690 18,555,000 -200,000 1.01% 12,802,950
2015-10-26 2015-10-22 0.740 18,755,000 -198,000 1.02% 13,878,700
2015-10-22 2015-10-19 0.710 18,953,000 +300,000 1.03% 13,456,630
2015-10-20 2015-10-16 0.700 18,653,000 +2,000 1.02% 13,057,100
2015-10-19 2015-10-15 0.730 18,651,000 -300,000 1.02% 13,615,230
2015-10-16 2015-10-14 0.740 18,951,000 -2,000 1.03% 14,023,740
2015-10-15 2015-10-13 0.750 18,953,000 -18,000 1.03% 14,214,750
2015-10-14 2015-10-12 0.790 18,971,000 +124,000 1.03% 14,987,090
2015-10-13 2015-10-09 0.750 18,847,000 -12,000 1.03% 14,135,250
2015-10-12 2015-10-08 0.760 18,859,000 -250,000 1.03% 14,332,840
2015-10-09 2015-10-07 0.710 19,109,000 +12,000 1.04% 13,567,390
2015-10-08 2015-10-06 0.670 19,097,000 -50,000 1.04% 12,794,990
2015-10-07 2015-10-05 0.690 19,147,000 -14,000 1.04% 13,211,430
2015-10-06 2015-10-02 0.700 19,161,000 +34,000 1.04% 13,412,700
2015-10-05 2015-09-30 0.670 19,127,000 -342,000 1.04% 12,815,090
2015-10-02 2015-09-29 0.590 19,469,000 -52,000 1.06% 11,486,710
2015-09-30 2015-09-25 0.600 19,521,000 +50,000 1.06% 11,712,600
2015-09-29 2015-09-24 0.550 19,471,000 -202,000 1.06% 10,709,050
2015-09-25 2015-09-23 0.530 19,673,000 +1,260,000 1.07% 10,426,690
2015-09-24 2015-09-22 0.540 18,413,000 +264,000 1.00% 9,943,020
2015-09-23 2015-09-21 0.540 18,149,000 +292,000 0.99% 9,800,460
2015-09-21 2015-09-17 0.530 17,857,000 -302,000 0.97% 9,464,210
2015-09-18 2015-09-16 0.550 18,159,000 -150,000 0.99% 9,987,450
2015-09-17 2015-09-15 0.495 18,309,000 +4,000 1.00% 9,062,955
2015-09-16 2015-09-14 0.500 18,305,000 +300,000 1.00% 9,152,500
2015-09-15 2015-09-11 0.530 18,005,000 +6,000 0.98% 9,542,650
2015-09-14 2015-09-10 0.520 17,999,000 +620,000 0.98% 9,359,480
2015-09-11 2015-09-09 0.540 17,379,000 -16,000 0.95% 9,384,660
2015-09-10 2015-09-08 0.510 17,395,000 +12,000 0.95% 8,871,450
2015-09-09 2015-09-07 0.460 17,383,000 +20,000 0.95% 7,996,180
2015-09-07 2015-09-02 0.460 17,363,000 +60,000 0.95% 7,986,980
2015-09-04 2015-09-01 0.465 17,303,000 +158,000 0.94% 8,045,895
2015-09-02 2015-08-31 0.490 17,145,000 +330,000 0.93% 8,401,050
2015-09-01 2015-08-28 0.500 16,815,000 +316,000 0.92% 8,407,500
2015-08-31 2015-08-27 0.520 16,499,000 +80,000 0.90% 8,579,480
2015-08-28 2015-08-26 0.500 16,419,000 +612,000 0.89% 8,209,500
2015-08-27 2015-08-25 0.440 15,807,000 -694,000 0.86% 6,955,080
2015-08-26 2015-08-24 0.415 16,501,000 -134,000 0.90% 6,847,915
2015-08-25 2015-08-21 0.500 16,635,000 +602,000 0.91% 8,317,500
2015-08-24 2015-08-20 0.580 16,033,000 -528,000 0.87% 9,299,140
2015-08-21 2015-08-19 0.610 16,561,000 +160,000 0.90% 10,102,210
2015-08-20 2015-08-18 0.630 16,401,000 +30,000 0.89% 10,332,630
2015-08-18 2015-08-14 0.680 16,371,000 +100,000 0.89% 11,132,280
2015-08-17 2015-08-13 0.680 16,271,000 +6,000 0.89% 11,064,280
2015-08-14 2015-08-12 0.680 16,265,000 -104,000 0.89% 11,060,200
2015-08-13 2015-08-11 0.690 16,369,000 +4,000 0.89% 11,294,610
2015-08-12 2015-08-10 0.720 16,365,000 -164,000 0.89% 11,782,800
2015-08-10 2015-08-06 0.710 16,529,000 +12,000 0.90% 11,735,590
2015-08-07 2015-08-05 0.670 16,517,000 -672,000 0.90% 11,066,390
2015-08-06 2015-08-04 0.650 17,189,000 -82,000 0.94% 11,172,850
2015-08-05 2015-08-03 0.640 17,271,000 -1,590,000 0.94% 11,053,440
2015-08-04 2015-07-31 0.670 18,861,000 -2,000 1.03% 12,636,870
2015-07-31 2015-07-29 0.700 18,863,000 +210,000 1.03% 13,204,100
2015-07-30 2015-07-28 0.690 18,653,000 +66,000 1.02% 12,870,570
2015-07-29 2015-07-27 0.650 18,587,000 +318,000 1.01% 12,081,550
2015-07-28 2015-07-24 0.830 18,269,000 +360,000 1.00% 15,163,270
2015-07-27 2015-07-23 0.810 17,909,000 +1,842,000 0.98% 14,506,290
2015-07-24 2015-07-22 0.730 16,067,000 -2,362,000 0.88% 11,728,910
2015-07-23 2015-07-21 0.810 18,429,000 +440,000 1.00% 14,927,490
2015-07-22 2015-07-20 0.840 17,989,000 +4,502,000 0.98% 15,110,760
2015-07-21 2015-07-17 0.780 13,487,000 +118,000 0.79% 10,519,860
2015-07-15 2015-07-13 0.650 13,369,000 +134,000 0.78% 8,689,850
2015-07-14 2015-07-10 0.580 13,235,000 -32,000 0.77% 7,676,300
2015-07-13 2015-07-09 0.550 13,267,000 -852,000 0.77% 7,296,850
2015-07-10 2015-07-08 0.435 14,119,000 -2,834,000 0.82% 6,141,765
2015-07-09 2015-07-07 0.520 16,953,000 -48,000 0.99% 8,815,560
2015-07-08 2015-07-06 0.590 17,001,000 -128,000 0.99% 10,030,590
2015-07-07 2015-07-03 0.670 17,129,000 +2,000 1.00% 11,476,430
2015-07-02 2015-06-29 0.800 17,127,000 +90,000 1.00% 13,701,600
2015-06-29 2015-06-25 0.980 17,037,000 -16,000 0.99% 16,696,260
2015-06-26 2015-06-24 1.010 17,053,000 +24,000 0.99% 17,223,530
2015-06-25 2015-06-23 0.990 17,029,000 -212,000 0.99% 16,858,710
2015-06-23 2015-06-19 1.000 17,241,000 -1,870,000 1.01% 17,241,000
2015-06-22 2015-06-18 1.030 19,111,000 +105,000 1.11% 19,684,330
2015-06-18 2015-06-16 1.000 19,006,000 -24,000 1.11% 19,006,000
2015-06-17 2015-06-15 1.020 19,030,000 +120,000 1.11% 19,410,600
2015-06-16 2015-06-12 1.020 18,910,000 +328,000 1.10% 19,288,200
2015-06-15 2015-06-11 1.000 18,582,000 +340,000 1.08% 18,582,000
2015-06-12 2015-06-10 1.050 18,242,000 +110,000 1.06% 19,154,100
2015-06-11 2015-06-09 1.110 18,132,000 -450,000 1.06% 20,126,520
2015-06-10 2015-06-08 1.160 18,582,000 +92,000 1.08% 21,555,120
2015-06-09 2015-06-05 1.090 18,490,000 -158,000 1.08% 20,154,100
2015-06-08 2015-06-04 1.110 18,648,000 -1,720,000 1.09% 20,699,280
2015-06-05 2015-06-03 0.900 20,368,000 +600,000 1.19% 18,331,200
2015-06-04 2015-06-02 0.870 19,768,000 -378,000 1.15% 17,198,160
2015-06-03 2015-06-01 0.930 20,146,000 +326,000 1.17% 18,735,780
2015-06-02 2015-05-29 0.950 19,820,000 +30,000 1.16% 18,829,000
2015-06-01 2015-05-28 0.950 19,790,000 +400,000 1.15% 18,800,500
2015-05-29 2015-05-27 0.970 19,390,000 +50,000 1.13% 18,808,300
2015-05-28 2015-05-26 0.970 19,340,000 +228,000 1.13% 18,759,800
2015-05-27 2015-05-22 0.950 19,112,000 +142,000 1.11% 18,156,400
2015-05-26 2015-05-21 0.940 18,970,000 -736,000 1.11% 17,831,800
2015-05-22 2015-05-20 1.010 19,706,000 +860,000 1.15% 19,903,060
2015-05-21 2015-05-19 1.070 18,846,000 +1,576,000 1.10% 20,165,220
2015-05-20 2015-05-18 1.090 17,270,000 +6,224,000 1.01% 18,824,300
2015-05-19 2015-05-15 1.060 11,046,000 -186,000 0.64% 11,708,760
2015-05-18 2015-05-14 1.040 11,232,000 -1,030,000 0.65% 11,681,280
2015-05-15 2015-05-13 1.020 12,262,000 +186,000 0.71% 12,507,240
2015-05-14 2015-05-12 1.040 12,076,000 +1,020,000 0.70% 12,559,040
2015-05-13 2015-05-11 1.030 11,056,000 +144,000 0.64% 11,387,680
2015-05-12 2015-05-08 1.020 10,912,000 +150,000 0.64% 11,130,240
2015-05-11 2015-05-07 0.980 10,762,000 -112,000 0.63% 10,546,760
2015-05-08 2015-05-06 1.050 10,874,000 -748,000 0.63% 11,417,700
2015-05-07 2015-05-05 1.120 11,622,000 -322,000 0.68% 13,016,640
2015-05-06 2015-05-04 1.190 11,944,000 -82,000 0.70% 14,213,360
2015-05-05 2015-04-30 1.120 12,026,000 +138,000 0.70% 13,469,120
2015-05-04 2015-04-29 1.090 11,888,000 +2,492,000 0.69% 12,957,920
2015-04-30 2015-04-28 0.970 9,396,000 +1,088,000 0.55% 9,114,120
2015-04-29 2015-04-27 0.920 8,308,000 +526,000 0.48% 7,643,360
2015-04-28 2015-04-24 0.900 7,782,000 +10,000 0.45% 7,003,800
2015-04-27 2015-04-23 0.890 7,772,000 +312,000 0.45% 6,917,080
2015-04-24 2015-04-22 0.940 7,460,000 -30,000 0.52% 7,012,400
2015-04-23 2015-04-21 0.920 7,490,000 +452,000 0.52% 6,890,800
2015-04-22 2015-04-20 0.880 7,038,000 +1,028,000 0.49% 6,193,440
2015-04-21 2015-04-17 0.870 6,010,000 +192,000 0.42% 5,228,700
2015-04-16 2015-04-14 0.820 5,818,000 +84,000 0.41% 4,770,760
2015-04-15 2015-04-13 0.840 5,734,000 +248,000 0.40% 4,816,560
2015-04-13 2015-04-09 0.820 5,486,000 -130,000 0.38% 4,498,520
2015-04-10 2015-04-08 0.840 5,616,000 +450,000 0.39% 4,717,440
2015-04-09 2015-04-02 0.770 5,166,000 -100,000 0.36% 3,977,820
2015-04-08 2015-04-01 0.760 5,266,000 +86,000 0.37% 4,002,160
2015-04-02 2015-03-31 0.760 5,180,000 -12,000 0.36% 3,936,800
2015-03-31 2015-03-27 0.760 5,192,000 +64,000 0.36% 3,945,920
2015-03-30 2015-03-26 0.740 5,128,000 -132,000 0.36% 3,794,720
2015-03-27 2015-03-25 0.640 5,260,000 -60,000 0.37% 3,366,400
2015-03-26 2015-03-24 0.630 5,320,000 -8,000 0.37% 3,351,600
2015-03-25 2015-03-23 0.620 5,328,000 -40,000 0.37% 3,303,360
2015-03-24 2015-03-20 0.620 5,368,000 +20,000 0.38% 3,328,160
2015-03-20 2015-03-18 0.620 5,348,000 -190,000 0.37% 3,315,760
2015-03-18 2015-03-16 0.640 5,538,000 +158,000 0.39% 3,544,320
2015-03-13 2015-03-11 0.630 5,380,000 -248,000 0.38% 3,389,400
2015-03-12 2015-03-10 0.620 5,628,000 -598,000 0.39% 3,489,360
2015-03-10 2015-03-06 0.630 6,226,000 +2,370,000 0.44% 3,922,380
2015-03-09 2015-03-05 0.550 3,856,000 +92,000 0.27% 2,120,800
2015-03-03 2015-02-27 0.570 3,764,000 +94,000 0.26% 2,145,480
2015-02-23 2015-02-16 0.520 3,670,000 -300,000 0.26% 1,908,400
2014-12-19 2014-12-17 0.590 3,970,000 -38,000 0.28% 2,342,300
2014-12-16 2014-12-12 0.620 4,008,000 -12,000 0.28% 2,484,960
2014-12-10 2014-12-08 0.630 4,020,000 -40,000 0.28% 2,532,600
2014-12-09 2014-12-05 0.650 4,060,000 -8,000 0.28% 2,639,000
2014-12-08 2014-12-04 0.670 4,068,000 -560,000 0.28% 2,725,560
2014-11-27 2014-11-25 0.690 4,628,000 +8,000 0.32% 3,193,320
2014-11-04 2014-10-31 0.760 4,620,000 -1,062,000 0.32% 3,511,200
2014-11-03 2014-10-30 0.760 5,682,000 -908,000 0.40% 4,318,320
2014-10-28 2014-10-24 0.750 6,590,000 +20,000 0.46% 4,942,500
2014-10-07 2014-10-03 0.750 6,570,000 -50,000 0.46% 4,927,500
2014-09-26 2014-09-24 0.810 6,620,000 -50,000 0.46% 5,362,200
2014-09-25 2014-09-23 0.790 6,670,000 -88,000 0.47% 5,269,300
2014-09-22 2014-09-18 0.790 6,758,000 -60,000 0.47% 5,338,820
2014-09-18 2014-09-16 0.810 6,818,000 -150,000 0.48% 5,522,580
2014-09-17 2014-09-15 0.820 6,968,000 -18,000 0.49% 5,713,760
2014-09-12 2014-09-10 0.800 6,986,000 -42,000 0.49% 5,588,800
2014-09-10 2014-09-05 0.790 7,028,000 +130,000 0.49% 5,552,120
2014-09-08 2014-09-04 0.810 6,898,000 +70,000 0.48% 5,587,380
2014-09-05 2014-09-03 0.780 6,828,000 -8,000 0.48% 5,325,840
2014-09-04 2014-09-02 0.770 6,836,000 +10,000 0.48% 5,263,720
2014-09-03 2014-09-01 0.760 6,826,000 -32,000 0.48% 5,187,760
2014-09-01 2014-08-28 0.760 6,858,000 +20,000 0.48% 5,212,080
2014-08-29 2014-08-27 0.770 6,838,000 +30,000 0.48% 5,265,260
2014-08-28 2014-08-26 0.780 6,808,000 +40,000 0.48% 5,310,240
2014-08-27 2014-08-25 0.780 6,768,000 +1,000,000 0.47% 5,279,040
2014-08-26 2014-08-22 0.810 5,768,000 +1,000,000 0.40% 4,672,080
2014-08-25 2014-08-21 0.830 4,768,000 -30,000 0.33% 3,957,440
2014-08-22 2014-08-20 0.830 4,798,000 -70,000 0.34% 3,982,340
2014-08-21 2014-08-19 0.810 4,868,000 +100,000 0.34% 3,943,080
2014-08-18 2014-08-14 0.800 4,768,000 +52,000 0.33% 3,814,400
2014-08-15 2014-08-13 0.820 4,716,000 +50,000 0.33% 3,867,120
2014-08-14 2014-08-12 0.810 4,666,000 +20,000 0.33% 3,779,460
2014-08-13 2014-08-11 0.830 4,646,000 +66,000 0.33% 3,856,180
2014-08-07 2014-08-05 0.810 4,580,000 -210,000 0.32% 3,709,800
2014-07-31 2014-07-29 0.770 4,790,000 -40,000 0.34% 3,688,300
2014-07-28 2014-07-24 0.780 4,830,000 +20,000 0.34% 3,767,400
2014-07-25 2014-07-23 0.790 4,810,000 -52,000 0.34% 3,799,900
2014-07-24 2014-07-22 0.800 4,862,000 +50,000 0.34% 3,889,600
2014-07-23 2014-07-21 0.800 4,812,000 +30,000 0.34% 3,849,600
2014-07-21 2014-07-17 0.820 4,782,000 -164,000 0.33% 3,921,240
2014-07-17 2014-07-15 0.800 4,946,000 +40,000 0.35% 3,956,800
2014-07-14 2014-07-10 0.820 4,906,000 +100,000 0.34% 4,022,920
2014-07-11 2014-07-09 0.810 4,806,000 +100,000 0.34% 3,892,860
2014-07-09 2014-07-07 0.830 4,706,000 -66,000 0.33% 3,905,980
2014-07-08 2014-07-04 0.850 4,772,000 -50,000 0.33% 4,056,200
2014-07-07 2014-07-03 0.850 4,822,000 +36,000 0.34% 4,098,700
2014-07-04 2014-07-02 0.810 4,786,000 +50,000 0.33% 3,876,660
2014-07-02 2014-06-27 0.820 4,736,000 +40,000 0.33% 3,883,520
2014-06-30 2014-06-26 0.820 4,696,000 -250,000 0.33% 3,850,720
2014-06-27 2014-06-25 0.840 4,946,000 +56,000 0.35% 4,154,640
2014-06-26 2014-06-24 0.810 4,890,000 -200,000 0.34% 3,960,900
2014-06-25 2014-06-23 0.820 5,090,000 +310,000 0.36% 4,173,800
2014-06-24 2014-06-20 0.860 4,780,000 -8,000 0.33% 4,110,800
2014-06-23 2014-06-19 0.840 4,788,000 -120,000 0.34% 4,021,920
2014-06-20 2014-06-18 0.900 4,908,000 -300,000 0.34% 4,417,200
2014-06-19 2014-06-17 0.730 5,208,000 -110,000 0.36% 3,801,840
2014-06-18 2014-06-16 0.760 5,318,000 +40,000 0.37% 4,041,680
2014-06-17 2014-06-13 0.750 5,278,000 +60,000 0.37% 3,958,500
2014-06-13 2014-06-11 0.790 5,218,000 +200,000 0.37% 4,122,220
2014-06-12 2014-06-10 0.820 5,018,000 -100,000 0.35% 4,114,760
2014-06-11 2014-06-09 0.830 5,118,000 -296,000 0.36% 4,247,940
2014-06-10 2014-06-06 0.810 5,414,000 -240,000 0.38% 4,385,340
2014-06-09 2014-06-05 0.790 5,654,000 +100,000 0.40% 4,466,660
2014-06-06 2014-06-04 0.760 5,554,000 -16,000 0.39% 4,221,040
2014-06-03 2014-05-29 0.740 5,570,000 -208,000 0.39% 4,121,800
2014-05-30 2014-05-28 0.750 5,778,000 -84,000 0.40% 4,333,500
2014-05-29 2014-05-27 0.750 5,862,000 -6,000 0.41% 4,396,500
2014-05-28 2014-05-26 0.740 5,868,000 +100,000 0.41% 4,342,320
2014-05-27 2014-05-23 0.710 5,768,000 -150,000 0.40% 4,095,280
2014-05-26 2014-05-22 0.670 5,918,000 +50,000 0.41% 3,965,060
2014-05-23 2014-05-21 0.680 5,868,000 -120,000 0.41% 3,990,240
2014-05-22 2014-05-20 0.700 5,988,000 -192,000 0.42% 4,191,600
2014-05-21 2014-05-19 0.690 6,180,000 -100,000 0.43% 4,264,200
2014-05-20 2014-05-16 0.670 6,280,000 -816,000 0.44% 4,207,600
2014-05-19 2014-05-15 0.680 7,096,000 -10,000 0.50% 4,825,280
2014-05-16 2014-05-14 0.680 7,106,000 -16,000 0.50% 4,832,080
2014-05-15 2014-05-13 0.660 7,122,000 +20,000 0.50% 4,700,520
2014-05-14 2014-05-12 0.660 7,102,000 +200,000 0.50% 4,687,320
2014-05-09 2014-05-07 0.620 6,902,000 +10,000 0.48% 4,279,240
2014-05-05 2014-04-30 0.650 6,892,000 -50,000 0.48% 4,479,800
2014-05-02 2014-04-29 0.640 6,942,000 +60,000 0.49% 4,442,880
2014-04-30 2014-04-28 0.660 6,882,000 -460,000 0.48% 4,542,120
2014-04-29 2014-04-25 0.680 7,342,000 -60,000 0.51% 4,992,560
2014-04-25 2014-04-23 0.650 7,402,000 -40,000 0.52% 4,811,300
2014-04-24 2014-04-22 0.630 7,442,000 -300,000 0.52% 4,688,460
2014-04-22 2014-04-16 0.640 7,742,000 +20,000 0.54% 4,954,880
2014-04-17 2014-04-15 0.640 7,722,000 +40,000 0.54% 4,942,080
2014-04-16 2014-04-14 0.660 7,682,000 +20,000 0.54% 5,070,120
2014-04-15 2014-04-11 0.680 7,662,000 +160,000 0.54% 5,210,160
2014-04-14 2014-04-10 0.680 7,502,000 +30,000 0.53% 5,101,360
2014-04-11 2014-04-09 0.670 7,472,000 -20,000 0.52% 5,006,240
2014-04-10 2014-04-08 0.660 7,492,000 +100,000 0.52% 4,944,720
2014-04-09 2014-04-07 0.660 7,392,000 -180,000 0.52% 4,878,720
2014-04-08 2014-04-04 0.690 7,572,000 -200,000 0.53% 5,224,680
2014-04-07 2014-04-03 0.700 7,772,000 +10,000 0.54% 5,440,400
2014-04-03 2014-04-01 0.710 7,762,000 -4,000 0.54% 5,511,020
2014-04-01 2014-03-28 0.700 7,766,000 +10,000 0.54% 5,436,200
2014-03-31 2014-03-27 0.660 7,756,000 -180,000 0.54% 5,118,960
2014-03-28 2014-03-26 0.710 7,936,000 +144,000 0.56% 5,634,560
2014-03-27 2014-03-25 0.710 7,792,000 +50,000 0.55% 5,532,320
2014-03-26 2014-03-24 0.780 7,742,000 -12,000 0.54% 6,038,760
2014-03-24 2014-03-20 0.790 7,754,000 +8,000 0.54% 6,125,660
2014-03-20 2014-03-18 0.790 7,746,000 -210,000 0.54% 6,119,340
2014-03-19 2014-03-17 0.770 7,956,000 -88,000 0.56% 6,126,120
2014-03-18 2014-03-14 0.800 8,044,000 -100,000 0.56% 6,435,200
2014-03-17 2014-03-13 0.850 8,144,000 -96,000 0.57% 6,922,400
2014-03-14 2014-03-12 0.840 8,240,000 +284,000 0.58% 6,921,600
2014-03-13 2014-03-11 0.830 7,956,000 +74,000 0.56% 6,603,480
2014-03-12 2014-03-10 0.830 7,882,000 +290,000 0.55% 6,542,060
2014-03-11 2014-03-07 0.840 7,592,000 -54,000 0.53% 6,377,280
2014-03-10 2014-03-06 0.810 7,646,000 -270,000 0.54% 6,193,260
2014-03-07 2014-03-05 0.810 7,916,000 +52,000 0.55% 6,411,960
2014-03-06 2014-03-04 0.780 7,864,000 +400,000 0.55% 6,133,920
2014-03-05 2014-03-03 0.770 7,464,000 -58,000 0.52% 5,747,280
2014-03-04 2014-02-28 0.780 7,522,000 +210,000 0.53% 5,867,160
2014-03-03 2014-02-27 0.790 7,312,000 +194,000 0.51% 5,776,480
2014-02-28 2014-02-26 0.780 7,118,000 -150,000 0.50% 5,552,040
2014-02-27 2014-02-25 0.760 7,268,000 -160,000 0.51% 5,523,680
2014-02-26 2014-02-24 0.790 7,428,000 +34,000 0.52% 5,868,120
2014-02-25 2014-02-21 0.790 7,394,000 +158,000 0.52% 5,841,260
2014-02-24 2014-02-20 0.800 7,236,000 -50,000 0.51% 5,788,800
2014-02-21 2014-02-19 0.810 7,286,000 -142,000 0.51% 5,901,660
2014-02-20 2014-02-18 0.810 7,428,000 -98,000 0.52% 6,016,680
2014-02-19 2014-02-17 0.880 7,526,000 +186,000 0.53% 6,622,880
2014-02-18 2014-02-14 0.820 7,340,000 -54,000 0.51% 6,018,800
2014-02-17 2014-02-13 0.830 7,394,000 -168,000 0.52% 6,137,020
2014-02-14 2014-02-12 0.810 7,562,000 +20,000 0.53% 6,125,220
2014-02-13 2014-02-11 0.830 7,542,000 +754,000 0.53% 6,259,860
2014-02-12 2014-02-10 0.750 6,788,000 -1,370,000 0.48% 5,091,000
2014-02-11 2014-02-07 0.730 8,158,000 +310,000 0.57% 5,955,340
2014-02-10 2014-02-06 0.760 7,848,000 -240,000 0.55% 5,964,480
2014-02-07 2014-02-05 0.640 8,088,000 +660,000 0.57% 5,176,320
2014-02-05 2014-01-30 0.670 7,428,000 -100,000 0.52% 4,976,760
2014-02-04 2014-01-28 0.650 7,528,000 -70,000 0.53% 4,893,200
2014-01-29 2014-01-27 0.630 7,598,000 -570,000 0.53% 4,786,740
2014-01-28 2014-01-24 0.670 8,168,000 +450,000 0.57% 5,472,560
2014-01-27 2014-01-23 0.680 7,718,000 -120,000 0.54% 5,248,240
2014-01-24 2014-01-22 0.670 7,838,000 -402,000 0.55% 5,251,460
2014-01-23 2014-01-21 0.700 8,240,000 -198,000 0.58% 5,768,000
2014-01-22 2014-01-20 0.690 8,438,000 -394,000 0.59% 5,822,220
2014-01-21 2014-01-17 0.680 8,832,000 +368,000 0.62% 6,005,760
2014-01-20 2014-01-16 0.720 8,464,000 +1,004,000 0.59% 6,094,080
2014-01-17 2014-01-15 0.760 7,460,000 +716,000 0.52% 5,669,600
2014-01-16 2014-01-14 0.690 6,744,000 +8,000 0.47% 4,653,360
2014-01-15 2014-01-13 0.660 6,736,000 -1,586,000 0.47% 4,445,760
2014-01-14 2014-01-10 0.700 8,322,000 +778,000 0.58% 5,825,400
2014-01-10 2014-01-08 0.600 7,544,000 +40,000 0.53% 4,526,400
2014-01-09 2014-01-07 0.560 7,504,000 -196,000 0.53% 4,202,240
2014-01-08 2014-01-06 0.560 7,700,000 -350,000 0.54% 4,312,000
2014-01-07 2014-01-03 0.560 8,050,000 -344,000 0.56% 4,508,000
2014-01-06 2014-01-02 0.570 8,394,000 -94,000 0.59% 4,784,580
2014-01-02 2013-12-27 0.510 8,488,000 +106,000 0.59% 4,328,880
2013-12-30 2013-12-24 0.510 8,382,000 -2,096,000 0.59% 4,274,820
2013-12-27 2013-12-20 0.485 10,478,000 -3,162,000 0.73% 5,081,830
2013-12-23 2013-12-19 0.510 13,640,000 -100,000 0.95% 6,956,400
2013-12-19 2013-12-17 0.540 13,740,000 -1,000,000 0.96% 7,419,600
2013-12-18 2013-12-16 0.550 14,740,000 +462,000 1.03% 8,107,000
2013-12-16 2013-12-12 0.570 14,278,000 +200,000 1.00% 8,138,460
2013-12-13 2013-12-11 0.570 14,078,000 +30,000 0.99% 8,024,460
2013-12-12 2013-12-10 0.580 14,048,000 -80,000 0.98% 8,147,840
2013-12-11 2013-12-09 0.600 14,128,000 -30,000 0.99% 8,476,800
2013-12-10 2013-12-06 0.600 14,158,000 +280,000 0.99% 8,494,800
2013-12-09 2013-12-05 0.610 13,878,000 +376,000 0.97% 8,465,580
2013-12-06 2013-12-04 0.630 13,502,000 -906,000 0.94% 8,506,260
2013-12-05 2013-12-03 0.610 14,408,000 -570,000 1.01% 8,788,880
2013-12-04 2013-12-02 0.590 14,978,000 -50,000 1.05% 8,837,020
2013-12-03 2013-11-29 0.600 15,028,000 -130,000 1.05% 9,016,800
2013-12-02 2013-11-28 0.590 15,158,000 -200,000 1.06% 8,943,220
2013-11-29 2013-11-27 0.590 15,358,000 -150,000 1.07% 9,061,220
2013-11-28 2013-11-26 0.600 15,508,000 -128,000 1.09% 9,304,800
2013-11-27 2013-11-25 0.620 15,636,000 -200,000 1.09% 9,694,320
2013-11-26 2013-11-22 0.590 15,836,000 -278,000 1.11% 9,343,240
2013-11-25 2013-11-21 0.560 16,114,000 +100,000 1.13% 9,023,840
2013-11-22 2013-11-20 0.580 16,014,000 +40,000 1.12% 9,288,120
2013-11-21 2013-11-19 0.580 15,974,000 +50,000 1.12% 9,264,920
2013-11-20 2013-11-18 0.580 15,924,000 +470,000 1.11% 9,235,920
2013-11-19 2013-11-15 0.590 15,454,000 -158,000 1.08% 9,117,860
2013-11-18 2013-11-14 0.590 15,612,000 +50,000 1.09% 9,211,080
2013-11-15 2013-11-13 0.590 15,562,000 +520,000 1.09% 9,181,580
2013-11-14 2013-11-12 0.610 15,042,000 +100,000 1.05% 9,175,620
2013-11-13 2013-11-11 0.620 14,942,000 +210,000 1.05% 9,264,040
2013-11-12 2013-11-08 0.610 14,732,000 +302,000 1.03% 8,986,520
2013-11-11 2013-11-07 0.630 14,430,000 -90,000 1.01% 9,090,900
2013-11-08 2013-11-06 0.600 14,520,000 -550,000 1.02% 8,712,000
2013-11-07 2013-11-05 0.580 15,070,000 -100,000 1.05% 8,740,600
2013-11-06 2013-11-04 0.570 15,170,000 +100,000 1.06% 8,646,900
2013-11-05 2013-11-01 0.580 15,070,000 -900,000 1.05% 8,740,600
2013-11-04 2013-10-31 0.580 15,970,000 -950,000 1.12% 9,262,600
2013-11-01 2013-10-30 0.580 16,920,000 -992,000 1.18% 9,813,600
2013-10-31 2013-10-29 0.570 17,912,000 -470,000 1.25% 10,209,840
2013-10-30 2013-10-28 0.610 18,382,000 +90,000 1.29% 11,213,020
2013-10-29 2013-10-25 0.600 18,292,000 +306,000 1.28% 10,975,200
2013-10-28 2013-10-24 0.630 17,986,000 -624,000 1.26% 11,331,180
2013-10-25 2013-10-23 0.620 18,610,000 +220,000 1.30% 11,538,200
2013-10-23 2013-10-21 0.650 18,390,000 -240,000 1.29% 11,953,500
2013-10-22 2013-10-18 0.640 18,630,000 +100,000 1.30% 11,923,200
2013-10-21 2013-10-17 0.650 18,530,000 +140,000 1.30% 12,044,500
2013-10-18 2013-10-16 0.660 18,390,000 +350,000 1.29% 12,137,400
2013-10-16 2013-10-11 0.650 18,040,000 -60,000 1.26% 11,726,000
2013-10-15 2013-10-10 0.670 18,100,000 +10,196,000 1.27% 12,127,000
2013-10-11 2013-10-09 0.630 7,904,000 -350,000 0.55% 4,979,520
2013-10-10 2013-10-08 0.620 8,254,000 -6,650,000 0.58% 5,117,480
2013-10-09 2013-10-07 0.650 14,904,000 -40,000 1.04% 9,687,600
2013-10-08 2013-10-04 0.620 14,944,000 -392,000 1.05% 9,265,280
2013-10-07 2013-10-03 0.600 15,336,000 +210,000 1.07% 9,201,600
2013-10-04 2013-10-02 0.570 15,126,000 +14,000 1.06% 8,621,820
2013-10-03 2013-09-30 0.590 15,112,000 -380,000 1.06% 8,916,080
2013-10-02 2013-09-27 0.590 15,492,000 +350,000 1.08% 9,140,280
2013-09-30 2013-09-26 0.600 15,142,000 -50,000 1.06% 9,085,200
2013-09-27 2013-09-25 0.630 15,192,000 -200,000 1.06% 9,570,960
2013-09-26 2013-09-24 0.630 15,392,000 -10,000 1.08% 9,696,960
2013-09-25 2013-09-23 0.620 15,402,000 +660,000 1.08% 9,549,240
2013-09-24 2013-09-19 0.660 14,742,000 +484,000 1.03% 9,729,720
2013-09-23 2013-09-18 0.660 14,258,000 +792,000 1.00% 9,410,280
2013-09-19 2013-09-17 0.680 13,466,000 +100,000 0.94% 9,156,880
2013-09-18 2013-09-16 0.690 13,366,000 +100,000 0.94% 9,222,540
2013-09-17 2013-09-13 0.680 13,266,000 +210,000 0.93% 9,020,880
2013-09-16 2013-09-12 0.670 13,056,000 -300,000 0.91% 8,747,520
2013-09-13 2013-09-11 0.670 13,356,000 +240,000 0.93% 8,948,520
2013-09-12 2013-09-10 0.690 13,116,000 +146,000 0.92% 9,050,040
2013-09-11 2013-09-09 0.680 12,970,000 +100,000 0.91% 8,819,600
2013-09-10 2013-09-06 0.680 12,870,000 -434,000 0.90% 8,751,600
2013-09-09 2013-09-05 0.680 13,304,000 +150,000 0.93% 9,046,720
2013-09-06 2013-09-04 0.690 13,154,000 -200,000 0.92% 9,076,260
2013-09-05 2013-09-03 0.690 13,354,000 +100,000 0.93% 9,214,260
2013-09-04 2013-09-02 0.700 13,254,000 -100,000 0.93% 9,277,800
2013-09-03 2013-08-30 0.690 13,354,000 -300,000 0.93% 9,214,260
2013-09-02 2013-08-29 0.700 13,654,000 -500,000 0.96% 9,557,800
2013-08-30 2013-08-28 0.660 14,154,000 +300,000 0.99% 9,341,640
2013-08-29 2013-08-27 0.700 13,854,000 -340,000 0.97% 9,697,800
2013-08-28 2013-08-26 0.680 14,194,000 +50,000 0.99% 9,651,920
2013-08-27 2013-08-23 0.680 14,144,000 -342,000 0.99% 9,617,920
2013-08-26 2013-08-22 0.660 14,486,000 -444,000 1.01% 9,560,760
2013-08-23 2013-08-21 0.700 14,930,000 +502,000 1.04% 10,451,000
2013-08-22 2013-08-20 0.710 14,428,000 +174,000 1.01% 10,243,880
2013-08-21 2013-08-19 0.700 14,254,000 -100,000 1.00% 9,977,800
2013-08-20 2013-08-16 0.720 14,354,000 -2,422,000 1.00% 10,334,880
2013-08-19 2013-08-15 0.700 16,776,000 -8,000 1.17% 11,743,200
2013-08-16 2013-08-13 0.720 16,784,000 +330,000 1.17% 12,084,480
2013-08-15 2013-08-12 0.730 16,454,000 -760,000 1.15% 12,011,420
2013-08-13 2013-08-09 0.720 17,214,000 -688,000 1.20% 12,394,080
2013-08-12 2013-08-08 0.690 17,902,000 +2,218,000 1.25% 12,352,380
2013-08-08 2013-08-06 0.670 15,684,000 +340,000 1.10% 10,508,280
2013-08-07 2013-08-05 0.660 15,344,000 +490,000 1.07% 10,127,040
2013-08-06 2013-08-02 0.680 14,854,000 +456,000 1.04% 10,100,720
2013-08-05 2013-08-01 0.710 14,398,000 -120,000 1.01% 10,222,580
2013-08-02 2013-07-31 0.630 14,518,000 -370,000 1.02% 9,146,340
2013-08-01 2013-07-30 0.650 14,888,000 -100,000 1.04% 9,677,200
2013-07-31 2013-07-29 0.660 14,988,000 -1,146,000 1.05% 9,892,080
2013-07-30 2013-07-26 0.670 16,134,000 -642,000 1.13% 10,809,780
2013-07-29 2013-07-25 0.620 16,776,000 -4,496,000 1.17% 10,401,120
2013-07-26 2013-07-24 0.650 21,272,000 +2,306,000 1.49% 13,826,800
2013-07-25 2013-07-23 0.540 18,966,000 +1,090,000 1.33% 10,241,640
2013-07-24 2013-07-22 0.520 17,876,000 +100,000 1.25% 9,295,520
2013-07-23 2013-07-19 0.530 17,776,000 +100,000 1.24% 9,421,280
2013-07-22 2013-07-18 0.570 17,676,000 +340,000 1.24% 10,075,320
2013-07-19 2013-07-17 0.550 17,336,000 -100,000 1.21% 9,534,800
2013-07-18 2013-07-16 0.560 17,436,000 +3,614,000 1.22% 9,764,160
2013-07-17 2013-07-15 0.510 13,822,000 +500,000 0.97% 7,049,220
2013-07-12 2013-07-10 0.475 13,322,000 -140,000 0.93% 6,327,950
2013-07-10 2013-07-08 0.480 13,462,000 +28,000 0.94% 6,461,760
2013-07-09 2013-07-05 0.470 13,434,000 +110,000 0.94% 6,313,980
2013-07-05 2013-07-03 0.480 13,324,000 -400,000 0.93% 6,395,520
2013-07-04 2013-07-02 0.510 13,724,000 +506,000 0.96% 6,999,240
2013-07-03 2013-06-28 0.510 13,218,000 -88,000 0.93% 6,741,180
2013-07-02 2013-06-27 0.475 13,306,000 +370,000 0.93% 6,320,350
2013-06-28 2013-06-26 0.510 12,936,000 -50,000 0.91% 6,597,360
2013-06-27 2013-06-25 0.465 12,986,000 -2,206,000 0.91% 6,038,490
2013-06-26 2013-06-24 0.465 15,192,000 +76,000 1.06% 7,064,280
2013-06-25 2013-06-21 0.540 15,116,000 -278,000 1.06% 8,162,640
2013-06-24 2013-06-20 0.580 15,394,000 +60,000 1.08% 8,928,520
2013-06-21 2013-06-19 0.630 15,334,000 +150,000 1.07% 9,660,420
2013-06-20 2013-06-18 0.650 15,184,000 +180,000 1.06% 9,869,600
2013-06-19 2013-06-17 0.680 15,004,000 +790,000 1.05% 10,202,720
2013-06-18 2013-06-14 0.630 14,214,000 +132,000 0.99% 8,954,820
2013-06-17 2013-06-13 0.660 14,082,000 -66,000 0.99% 9,294,120
2013-06-14 2013-06-11 0.680 14,148,000 +958,000 0.99% 9,620,640
2013-06-13 2013-06-10 0.640 13,190,000 +190,000 0.92% 8,441,600
2013-06-11 2013-06-07 0.670 13,000,000 +202,000 0.91% 8,710,000
2013-06-10 2013-06-06 0.690 12,798,000 +1,092,000 0.90% 8,830,620
2013-06-07 2013-06-05 0.760 11,706,000 -536,000 0.82% 8,896,560
2013-06-06 2013-06-04 0.830 12,242,000 -4,770,000 0.86% 10,160,860
2013-06-05 2013-06-03 0.850 17,012,000 +150,000 1.19% 14,460,200
2013-06-04 2013-05-31 0.730 16,862,000 +2,220,000 1.18% 12,309,260
2013-06-03 2013-05-30 0.760 14,642,000 -1,802,000 1.02% 11,127,920
2013-05-31 2013-05-29 0.790 16,444,000 +1,430,000 1.15% 12,990,760
2013-05-30 2013-05-28 0.750 15,014,000 +1,820,000 1.05% 11,260,500
2013-05-29 2013-05-27 0.760 13,194,000 +2,248,000 0.92% 10,027,440
2013-05-28 2013-05-24 0.720 10,946,000 +270,000 0.77% 7,881,120
2013-05-27 2013-05-23 0.600 10,676,000 -210,000 0.75% 6,405,600
2013-05-24 2013-05-22 0.630 10,886,000 +1,030,000 0.76% 6,858,180
2013-05-23 2013-05-21 0.600 9,856,000 -166,000 0.69% 5,913,600
2013-05-22 2013-05-20 0.610 10,022,000 +596,000 0.70% 6,113,420
2013-05-21 2013-05-16 0.630 9,426,000 +464,000 0.66% 5,938,380
2013-05-20 2013-05-15 0.620 8,962,000 -2,000 0.63% 5,556,440
2013-05-16 2013-05-14 0.590 8,964,000 +974,000 0.63% 5,288,760
2013-05-15 2013-05-13 0.570 7,990,000 +1,364,000 0.56% 4,554,300
2013-05-14 2013-05-10 0.540 6,626,000 +150,000 0.46% 3,578,040
2013-05-13 2013-05-09 0.500 6,476,000 -306,000 0.45% 3,238,000
2013-05-10 2013-05-08 0.500 6,782,000 +148,000 0.47% 3,391,000
2013-05-09 2013-05-07 0.510 6,634,000 +136,000 0.46% 3,383,340
2013-05-08 2013-05-06 0.460 6,498,000 -80,000 0.45% 2,989,080
2013-05-07 2013-05-03 0.450 6,578,000 +436,000 0.46% 2,960,100
2013-05-06 2013-05-02 0.465 6,142,000 -186,000 0.43% 2,856,030
2013-05-03 2013-04-30 0.415 6,328,000 -26,000 0.44% 2,626,120
2013-05-02 2013-04-29 0.405 6,354,000 -100,000 0.44% 2,573,370
2013-04-29 2013-04-25 0.410 6,454,000 +220,000 0.45% 2,646,140
2013-04-26 2013-04-24 0.405 6,234,000 -60,000 0.44% 2,524,770
2013-04-24 2013-04-22 0.390 6,294,000 -100,000 0.44% 2,454,660
2013-04-22 2013-04-18 0.390 6,394,000 -90,000 0.45% 2,493,660
2013-04-19 2013-04-17 0.395 6,484,000 +90,000 0.45% 2,561,180
2013-04-17 2013-04-15 0.395 6,394,000 +814,000 0.45% 2,525,630
2013-04-16 2013-04-12 0.400 5,580,000 -74,000 0.39% 2,232,000
2013-04-15 2013-04-11 0.395 5,654,000 -100,000 0.40% 2,233,330
2013-04-12 2013-04-10 0.395 5,754,000 +74,000 0.40% 2,272,830
2013-04-11 2013-04-09 0.390 5,680,000 +24,000 0.40% 2,215,200
2013-04-09 2013-04-05 0.375 5,656,000 -340,000 0.40% 2,121,000
2013-04-08 2013-04-03 0.390 5,996,000 -420,000 0.42% 2,338,440
2013-04-05 2013-04-02 0.390 6,416,000 +190,000 0.45% 2,502,240
2013-04-03 2013-03-28 0.400 6,226,000 +120,000 0.44% 2,490,400
2013-04-02 2013-03-27 0.410 6,106,000 +284,000 0.43% 2,503,460
2013-03-28 2013-03-26 0.390 5,822,000 -64,000 0.41% 2,270,580
2013-03-27 2013-03-25 0.395 5,886,000 +194,000 0.41% 2,324,970
2013-03-26 2013-03-22 0.415 5,692,000 +1,062,000 0.40% 2,362,180
2013-03-25 2013-03-21 0.510 4,630,000 -136,000 0.32% 2,361,300
2013-03-22 2013-03-20 0.395 4,766,000 +2,384,000 0.33% 1,882,570
2013-03-21 2013-03-19 0.390 2,382,000 +14,000 0.50% 928,980
2013-03-20 2013-03-18 0.390 2,368,000 -400,000 0.50% 923,520
2013-03-19 2013-03-15 0.400 2,768,000 +100,000 0.58% 1,107,200
2013-03-18 2013-03-14 0.405 2,668,000 +320,000 0.56% 1,080,540
2013-03-15 2013-03-13 0.385 2,348,000 -180,000 0.49% 903,980
2013-03-14 2013-03-12 0.400 2,528,000 +138,000 0.53% 1,011,200
2013-03-13 2013-03-11 0.420 2,390,000 +180,000 0.50% 1,003,800
2013-03-12 2013-03-08 0.405 2,210,000 -200,000 0.46% 895,050
2013-03-11 2013-03-07 0.410 2,410,000 +300,000 0.51% 988,100
2013-03-08 2013-03-06 0.415 2,110,000 -48,000 0.44% 875,650
2013-03-07 2013-03-05 0.425 2,158,000 -12,000 0.45% 917,150
2013-03-06 2013-03-04 0.390 2,170,000 +320,000 0.46% 846,300
2013-03-05 2013-03-01 0.410 1,850,000 -10,000 0.39% 758,500
2013-03-04 2013-02-28 0.415 1,860,000 -610,000 0.39% 771,900
2013-02-27 2013-02-25 0.420 2,470,000 +30,000 0.52% 1,037,400
2013-02-25 2013-02-21 0.465 2,440,000 +838,000 0.51% 1,134,600
2013-02-21 2013-02-19 0.722 1,602,000 +381,429 0.34% 1,156,444
2013-02-18 2013-02-14 0.748 1,220,571 -1,524 0.34% 913,140
2013-02-14 2013-02-07 0.735 1,222,095 +1,524 0.34% 898,240
2013-02-06 2013-02-04 0.774 1,220,571 +38,095 0.34% 945,180
2013-02-05 2013-02-01 0.787 1,182,476 +60,952 0.33% 931,200
2013-02-04 2013-01-31 0.787 1,121,524 +53,334 0.31% 883,200
2013-01-30 2013-01-28 0.814 1,068,190 -761,905 0.29% 869,240
2013-01-28 2013-01-24 0.853 1,830,095 -7,619 0.50% 1,561,300
2013-01-24 2013-01-22 0.853 1,837,714 -265,143 0.51% 1,567,800
2013-01-23 2013-01-21 0.866 2,102,857 -15,238 0.58% 1,821,600
2013-01-18 2013-01-16 0.892 2,118,095 -336,762 0.58% 1,890,400
2013-01-16 2013-01-14 0.853 2,454,857 -4,572 0.68% 2,094,300
2013-01-14 2013-01-10 0.853 2,459,429 +710,096 0.68% 2,098,200
2013-01-11 2013-01-09 0.840 1,749,333 -30,477 0.48% 1,469,440
2013-01-10 2013-01-08 0.840 1,779,810 -15,238 0.49% 1,495,040
2013-01-09 2013-01-07 0.866 1,795,048 +665,905 0.49% 1,554,960
2013-01-04 2013-01-02 0.971 1,129,143 -15,238 0.31% 1,096,680
2013-01-02 2012-12-27 0.919 1,144,381 +15,238 0.32% 1,051,400
2012-12-27 2012-12-20 0.945 1,129,143 +62,476 0.31% 1,067,040
2012-12-20 2012-12-18 0.932 1,066,667 +64,000 0.29% 994,000
2012-12-18 2012-12-14 0.958 1,002,667 +15,238 0.28% 960,680
2012-12-06 2012-12-04 0.958 987,429 +15,239 0.27% 946,080
2012-11-08 2012-11-06 1.037 972,190 -13,715 0.27% 1,008,040
2012-10-30 2012-10-26 1.050 985,905 +67,048 0.27% 1,035,200
2012-10-25 2012-10-22 1.050 918,857 +1,524 0.25% 964,800
2012-10-17 2012-10-15 0.971 917,333 +3,047 0.25% 890,960
2012-10-16 2012-10-12 0.984 914,286 +4,572 0.25% 900,000
2012-10-15 2012-10-11 0.971 909,714 -15,238 0.25% 883,560
2012-10-08 2012-10-04 1.011 924,952 -18,286 0.25% 934,780
2012-09-19 2012-09-17 1.076 943,238 +76,190 0.26% 1,015,160
2012-09-18 2012-09-14 1.050 867,048 +7,619 0.24% 910,400
2012-09-14 2012-09-12 0.906 859,429 -3,047 0.24% 778,320
2012-09-04 2012-08-31 0.866 862,476 -38,095 0.24% 747,120
2012-08-28 2012-08-24 0.945 900,571 +18,285 0.25% 851,040
2012-08-23 2012-08-21 0.997 882,286 -57,904 0.24% 880,080
2012-08-10 2012-08-08 1.011 940,190 -30,477 0.26% 950,180
2012-08-08 2012-08-06 1.011 970,667 -45,714 0.27% 980,980
2012-08-02 2012-07-31 0.984 1,016,381 -175,238 0.28% 1,000,500
2012-07-19 2012-07-17 1.011 1,191,619 -45,714 0.33% 1,204,280
2012-07-18 2012-07-16 1.037 1,237,333 -76,191 0.34% 1,282,960
2012-07-12 2012-07-10 1.129 1,313,524 -7,619 0.36% 1,482,640
2012-06-22 2012-06-20 1.142 1,321,143 -68,571 0.36% 1,508,580
2012-06-18 2012-06-14 1.194 1,389,714 +1,524 0.38% 1,659,840
2012-06-15 2012-06-13 1.207 1,388,190 +67,047 0.38% 1,676,239
2012-06-14 2012-06-12 1.181 1,321,143 +1,524 0.36% 1,560,600
2012-05-04 2012-05-02 1.221 1,319,619 +7,619 0.36% 1,610,760
2012-04-18 2012-04-16 1.194 1,312,000 +1,524 0.36% 1,567,020
2012-04-16 2012-04-12 1.194 1,310,476 +7,619 0.36% 1,565,200
2012-03-30 2012-03-28 1.207 1,302,857 -6,095 0.36% 1,573,200
2012-03-21 2012-03-19 1.470 1,308,952 -19,810 0.36% 1,924,159
2012-03-20 2012-03-16 1.496 1,328,762 +6,095 0.37% 1,988,160
2012-03-16 2012-03-14 1.496 1,322,667 -15,238 0.36% 1,979,040
2012-03-15 2012-03-13 1.483 1,337,905 +22,857 0.37% 1,984,280
2012-03-14 2012-03-12 1.470 1,315,048 +19,810 0.36% 1,933,121
2012-03-13 2012-03-09 1.496 1,295,238 -1,524 0.36% 1,938,000
2012-03-09 2012-03-07 1.444 1,296,762 -44,190 0.36% 1,872,200
2012-03-08 2012-03-06 1.536 1,340,952 -7,619 0.37% 2,059,199
2012-03-06 2012-03-02 1.680 1,348,571 +7,619 0.37% 2,265,599
2012-03-02 2012-02-29 1.719 1,340,952 +19,809 0.37% 2,305,599
2012-03-01 2012-02-28 1.627 1,321,143 +22,857 0.36% 2,150,160
2012-02-28 2012-02-24 1.614 1,298,286 -129,524 0.36% 2,095,920
2012-02-27 2012-02-23 1.614 1,427,810 +44,191 0.39% 2,305,021
2012-02-24 2012-02-22 1.667 1,383,619 +170,667 0.38% 2,306,320
2012-02-23 2012-02-21 1.536 1,212,952 +16,762 0.33% 1,862,639
2012-02-22 2012-02-20 1.483 1,196,190 -38,096 0.33% 1,774,099
2012-02-21 2012-02-17 1.522 1,234,286 -32,000 0.34% 1,879,200
2012-02-17 2012-02-15 1.312 1,266,286 +25,905 0.35% 1,662,000
2012-02-14 2012-02-10 1.326 1,240,381 -7,619 0.34% 1,644,280
2012-02-13 2012-02-09 1.352 1,248,000 -36,571 0.34% 1,687,140
2012-02-10 2012-02-08 1.365 1,284,571 -7,619 0.35% 1,753,439
2012-01-31 2012-01-27 1.142 1,292,190 -24,381 0.36% 1,475,519
2012-01-27 2012-01-20 1.207 1,316,571 -94,477 0.36% 1,589,759
2012-01-18 2012-01-16 1.142 1,411,048 +36,572 0.39% 1,611,240
2012-01-11 2012-01-09 1.076 1,374,476 +45,714 0.38% 1,479,280
2012-01-06 2012-01-04 1.142 1,328,762 +6,095 0.37% 1,517,280
2012-01-05 2012-01-03 1.142 1,322,667 +24,381 0.36% 1,510,320
2011-11-17 2011-11-15 1.601 1,298,286 -45,714 0.36% 2,078,880
2011-11-16 2011-11-14 1.549 1,344,000 +22,857 0.37% 2,081,520
2011-11-14 2011-11-10 1.483 1,321,143 -53,333 0.36% 1,959,420
2011-11-11 2011-11-09 1.641 1,374,476 +13,714 0.38% 2,255,000
2011-11-10 2011-11-08 1.614 1,360,762 +45,714 0.38% 2,196,780
2011-11-09 2011-11-07 1.732 1,315,048 +39,619 0.36% 2,278,321
2011-11-08 2011-11-04 1.483 1,275,429 +16,762 0.35% 1,891,621
2011-11-07 2011-11-03 1.444 1,258,667 -41,143 0.35% 1,817,200
2011-11-03 2011-11-01 1.470 1,299,810 -38,095 0.36% 1,910,721
2011-11-02 2011-10-31 1.522 1,337,905 +76,191 0.37% 2,036,960
2011-11-01 2011-10-28 1.509 1,261,714 +18,285 0.35% 1,904,400
2011-10-27 2011-10-25 1.181 1,243,429 -30,476 0.34% 1,468,801
2011-10-25 2011-10-21 1.142 1,273,905 +45,715 0.35% 1,454,640
2011-10-17 2011-10-13 1.247 1,228,190 -4,572 0.34% 1,531,399
2011-10-14 2011-10-12 1.155 1,232,762 -22,857 0.34% 1,423,840
2011-10-13 2011-10-11 1.011 1,255,619 +15,238 0.35% 1,268,960
2011-10-12 2011-10-10 0.919 1,240,381 -4,571 0.34% 1,139,600
2011-09-27 2011-09-23 1.102 1,244,952 -6,096 0.34% 1,372,560
2011-09-26 2011-09-22 1.129 1,251,048 -4,571 0.34% 1,412,120
2011-09-21 2011-09-19 1.155 1,255,619 +4,571 0.35% 1,450,240
2011-09-14 2011-09-09 1.391 1,251,048 -4,571 0.34% 1,740,521
2011-09-05 2011-09-01 1.457 1,255,619 +4,571 0.35% 1,829,280
2011-08-30 2011-08-26 1.378 1,251,048 -51,809 0.35% 1,724,101
2011-08-25 2011-08-23 1.470 1,302,857 +4,571 0.36% 1,915,200
2011-08-23 2011-08-19 1.509 1,298,286 -15,238 0.36% 1,959,600
2011-08-18 2011-08-16 1.562 1,313,524 +7,619 0.36% 2,051,560
2011-08-15 2011-08-11 1.404 1,305,905 -4,571 0.36% 1,833,980
2011-08-12 2011-08-10 1.391 1,310,476 -6,095 0.36% 1,823,200
2011-08-09 2011-08-05 1.496 1,316,571 -22,858 0.37% 1,969,919
2011-08-08 2011-08-04 1.588 1,339,429 +9,143 0.37% 2,127,181
2011-08-05 2011-08-03 1.522 1,330,286 -6,095 0.37% 2,025,360
2011-08-03 2011-08-01 1.509 1,336,381 +4,571 0.37% 2,017,100
2011-08-01 2011-07-28 1.654 1,331,810 -6,095 0.37% 2,202,481
2011-07-25 2011-07-21 1.759 1,337,905 -16,762 0.37% 2,353,040
2011-07-22 2011-07-20 1.759 1,354,667 +22,857 0.38% 2,382,521
2011-07-21 2011-07-19 1.877 1,331,810 +60,953 0.37% 2,499,641
2011-07-20 2011-07-18 1.982 1,270,857 +39,619 0.35% 2,518,680
2011-07-19 2011-07-15 2.310 1,231,238 -12,191 0.34% 2,844,160
2011-07-07 2011-07-05 2.323 1,243,429 +22,858 0.34% 2,888,641
2011-07-04 2011-06-29 2.284 1,220,571 -10,667 0.34% 2,787,479
2011-06-30 2011-06-28 2.244 1,231,238 +12,190 0.34% 2,763,360
2011-06-22 2011-06-20 2.192 1,219,048 +10,667 0.34% 2,672,001
2011-06-10 2011-06-08 2.520 1,208,381 +7,619 0.34% 3,045,120
2011-06-09 2011-06-07 2.599 1,200,762 -9,143 0.33% 3,120,480
2011-06-08 2011-06-03 2.691 1,209,905 -7,619 0.34% 3,255,401
2011-06-07 2011-06-02 2.743 1,217,524 +15,238 0.34% 3,339,821
2011-06-03 2011-06-01 2.861 1,202,286 -13,714 0.33% 3,440,041
2011-06-02 2011-05-31 2.572 1,216,000 -15,238 0.34% 3,128,160
2011-06-01 2011-05-30 2.481 1,231,238 +28,952 0.34% 3,054,240
2011-05-31 2011-05-27 2.572 1,202,286 -4,571 0.33% 3,092,881
2011-05-30 2011-05-26 2.638 1,206,857 -45,714 0.33% 3,183,840
2011-05-17 2011-05-13 2.979 1,252,571 +7,619 0.35% 3,731,879
2011-05-13 2011-05-11 3.032 1,244,952 -6,096 0.35% 3,774,539
2011-05-12 2011-05-09 2.992 1,251,048 -62,476 0.35% 3,743,761
2011-05-11 2011-05-06 3.058 1,313,524 -13,714 0.36% 4,016,921
2011-05-06 2011-05-04 3.111 1,327,238 +7,619 0.37% 4,128,540
2011-05-05 2011-05-03 3.176 1,319,619 -15,238 0.37% 4,191,440
2011-04-29 2011-04-27 3.294 1,334,857 -1,524 0.37% 4,397,520
2011-04-28 2011-04-26 3.347 1,336,381 +4,571 0.37% 4,472,700
2011-04-26 2011-04-20 3.439 1,331,810 -73,142 0.37% 4,579,762
2011-04-21 2011-04-19 3.268 1,404,952 -47,238 0.39% 4,591,559
2011-04-20 2011-04-18 3.255 1,452,190 -4,572 0.40% 4,726,878
2011-04-19 2011-04-15 3.281 1,456,762 -4,571 0.40% 4,780,000
2011-04-18 2011-04-14 3.058 1,461,333 -28,953 0.41% 4,468,939
2011-04-13 2011-04-11 3.058 1,490,286 -7,619 0.41% 4,557,481
2011-04-12 2011-04-08 3.084 1,497,905 -7,619 0.42% 4,620,101
2011-04-04 2011-03-31 2.992 1,505,524 -1,524 0.42% 4,505,281
2011-03-30 2011-03-28 2.927 1,507,048 -7,619 0.42% 4,410,941
2011-03-29 2011-03-25 2.927 1,514,667 -15,238 0.43% 4,433,241
2011-03-28 2011-03-24 2.966 1,529,905 +12,191 0.43% 4,538,081
2011-03-16 2011-03-14 3.294 1,517,714 -9,143 0.43% 4,999,919
2011-03-15 2011-03-11 3.347 1,526,857 +9,143 0.43% 5,110,200
2011-03-11 2011-03-09 3.412 1,517,714 +3,047 0.43% 5,179,199
2011-03-09 2011-03-07 3.386 1,514,667 +9,143 0.43% 5,129,041
2011-03-08 2011-03-04 3.412 1,505,524 -94,476 0.42% 5,137,601
2011-03-07 2011-03-03 3.426 1,600,000 +13,714 0.45% 5,481,000
2011-03-03 2011-03-01 3.412 1,586,286 -35,047 0.45% 5,413,201
2011-03-01 2011-02-25 3.373 1,621,333 -9,143 0.46% 5,468,959
2011-02-28 2011-02-24 3.281 1,630,476 +9,143 0.46% 5,349,999
2011-02-23 2011-02-21 3.504 1,621,333 +7,619 0.46% 5,681,759
2011-02-21 2011-02-17 3.570 1,613,714 -12,191 0.45% 5,760,959
2011-02-16 2011-02-14 3.793 1,625,905 +35,048 0.46% 6,167,261
2011-02-15 2011-02-11 3.727 1,590,857 -30,476 0.45% 5,929,919
2011-02-14 2011-02-10 3.754 1,621,333 -1,524 0.46% 6,086,079
2011-02-11 2011-02-09 3.649 1,622,857 -1,524 0.46% 5,921,399
2011-02-10 2011-02-08 3.832 1,624,381 -3,048 0.46% 6,225,440
2011-02-08 2011-02-02 3.937 1,627,429 -15,238 0.46% 6,408,002
2011-02-01 2011-01-28 3.951 1,642,667 +1,524 0.46% 6,489,561
2011-01-31 2011-01-27 3.937 1,641,143 +3,048 0.46% 6,462,001
2011-01-28 2011-01-26 4.029 1,638,095 -108,191 0.46% 6,600,499
2011-01-27 2011-01-25 3.924 1,746,286 +45,715 0.49% 6,853,081
2011-01-26 2011-01-24 3.819 1,700,571 +100,571 0.48% 6,495,118
2011-01-25 2011-01-21 3.951 1,600,000 +13,714 0.45% 6,321,000
2011-01-24 2011-01-20 3.622 1,586,286 -3,047 0.45% 5,746,321
2011-01-21 2011-01-19 3.741 1,589,333 -33,524 0.45% 5,945,099
2011-01-20 2011-01-18 3.727 1,622,857 +12,190 0.46% 6,049,199
2011-01-19 2011-01-17 3.622 1,610,667 +41,143 0.46% 5,834,641
2011-01-18 2011-01-14 3.662 1,569,524 +70,095 0.44% 5,747,401
2011-01-17 2011-01-13 3.898 1,499,429 -27,428 0.42% 5,844,962
2011-01-14 2011-01-12 3.321 1,526,857 -4,572 0.43% 5,070,120
2011-01-13 2011-01-11 3.347 1,531,429 +21,334 0.43% 5,125,501
2011-01-10 2011-01-06 3.531 1,510,095 +7,619 0.43% 5,331,579
2011-01-05 2011-01-03 3.570 1,502,476 -3,048 0.43% 5,363,839
2011-01-04 2010-12-31 3.583 1,505,524 -24,381 0.43% 5,394,481
2010-12-23 2010-12-21 3.570 1,529,905 -3,047 0.43% 5,461,761
2010-12-21 2010-12-17 3.491 1,532,952 -33,524 0.43% 5,351,919
2010-12-20 2010-12-16 3.636 1,566,476 -3,048 0.44% 5,695,119
2010-12-16 2010-12-14 3.701 1,569,524 -7,619 0.45% 5,809,201
2010-12-10 2010-12-08 3.622 1,577,143 -6,095 0.45% 5,713,201
2010-12-08 2010-12-06 3.701 1,583,238 -22,857 0.45% 5,859,960
2010-12-06 2010-12-02 3.754 1,606,095 -7,619 0.46% 6,028,879
2010-12-02 2010-11-30 3.688 1,613,714 -22,857 0.46% 5,951,579
2010-11-30 2010-11-26 3.767 1,636,571 -9,143 0.46% 6,164,758
2010-11-29 2010-11-25 3.754 1,645,714 -32,000 0.47% 6,177,599
2010-11-26 2010-11-24 3.872 1,677,714 -6,096 0.48% 6,495,899
2010-11-25 2010-11-23 3.951 1,683,810 -9,142 0.48% 6,652,102
2010-11-24 2010-11-22 3.977 1,692,952 +6,095 0.48% 6,732,658
2010-11-23 2010-11-19 4.003 1,686,857 +4,571 0.48% 6,752,699
2010-11-19 2010-11-17 3.846 1,682,286 +102,096 0.48% 6,469,441
2010-11-18 2010-11-16 4.003 1,580,190 +4,571 0.45% 6,325,698
2010-11-17 2010-11-15 4.069 1,575,619 -45,714 0.45% 6,410,800
2010-11-12 2010-11-10 4.174 1,621,333 -22,857 0.46% 6,767,039
2010-11-11 2010-11-09 4.292 1,644,190 +12,190 0.47% 7,056,658
2010-11-10 2010-11-08 4.266 1,632,000 +76,190 0.46% 6,961,500
2010-11-09 2010-11-05 4.305 1,555,810 +111,239 0.44% 6,697,762
2010-11-08 2010-11-04 4.384 1,444,571 -60,953 0.41% 6,332,638
2010-11-05 2010-11-03 4.082 1,505,524 +59,429 0.43% 6,145,361
2010-11-04 2010-11-02 4.121 1,446,095 +10,666 0.41% 5,959,719
2010-11-03 2010-11-01 4.082 1,435,429 +15,239 0.41% 5,859,242
2010-11-02 2010-10-29 4.108 1,420,190 -9,143 0.40% 5,834,318
2010-11-01 2010-10-28 4.174 1,429,333 +4,571 0.41% 5,965,679
2010-10-29 2010-10-27 4.200 1,424,762 -76,190 0.40% 5,984,000
2010-10-28 2010-10-26 4.239 1,500,952 -15,238 0.43% 6,363,098
2010-10-26 2010-10-22 4.318 1,516,190 +4,571 0.43% 6,547,098
2010-10-25 2010-10-21 4.187 1,511,619 +10,667 0.43% 6,328,960
2010-10-22 2010-10-20 4.161 1,500,952 -109,715 0.43% 6,244,898
2010-10-21 2010-10-19 4.239 1,610,667 +9,143 0.46% 6,828,221
2010-10-20 2010-10-18 4.187 1,601,524 -76,190 0.46% 6,705,381
2010-10-19 2010-10-15 4.266 1,677,714 -16,762 0.48% 7,156,499
2010-10-18 2010-10-14 4.226 1,694,476 +32,000 0.48% 7,161,279
2010-10-15 2010-10-13 4.318 1,662,476 -15,238 0.47% 7,178,779
2010-10-14 2010-10-12 4.371 1,677,714 +41,143 0.48% 7,332,659
2010-10-13 2010-10-11 4.266 1,636,571 +114,285 0.47% 6,980,998
2010-10-12 2010-10-08 4.423 1,522,286 +88,381 0.43% 6,733,261
2010-10-11 2010-10-07 4.554 1,433,905 -12,190 0.41% 6,530,541
2010-10-08 2010-10-06 4.213 1,446,095 -7,619 0.41% 6,092,579
2010-10-05 2010-09-30 4.161 1,453,714 +131,047 0.41% 6,048,359
2010-10-04 2010-09-29 4.239 1,322,667 -68,571 0.38% 5,607,281
2010-09-30 2010-09-28 4.069 1,391,238 -7,619 0.40% 5,660,600
2010-09-29 2010-09-27 4.082 1,398,857 -10,667 0.40% 5,709,959
2010-09-28 2010-09-24 4.134 1,409,524 +15,238 0.40% 5,827,501
2010-09-24 2010-09-21 4.121 1,394,286 +7,619 0.40% 5,746,201
2010-09-22 2010-09-20 4.095 1,386,667 +22,857 0.39% 5,678,401
2010-09-21 2010-09-17 4.187 1,363,810 +13,715 0.39% 5,710,102
2010-09-17 2010-09-15 4.174 1,350,095 +7,619 0.38% 5,634,959
2010-09-16 2010-09-14 4.200 1,342,476 +57,905 0.38% 5,638,399
2010-09-15 2010-09-13 4.292 1,284,571 -4,572 0.37% 5,513,218
2010-09-14 2010-09-10 4.331 1,289,143 -21,333 0.37% 5,583,601
2010-09-10 2010-09-08 4.371 1,310,476 +76,190 0.37% 5,727,599
2010-09-09 2010-09-07 4.515 1,234,286 -50,285 0.35% 5,572,801
2010-09-08 2010-09-06 4.371 1,284,571 +32,000 0.37% 5,614,378
2010-09-07 2010-09-03 4.449 1,252,571 -108,191 0.36% 5,573,158
2010-09-06 2010-09-02 4.121 1,360,762 +7,619 0.39% 5,608,040
2010-09-03 2010-09-01 4.082 1,353,143 +3,048 0.38% 5,523,361
2010-09-02 2010-08-31 4.082 1,350,095 -7,619 0.38% 5,510,919
2010-09-01 2010-08-30 4.252 1,357,714 -53,334 0.39% 5,773,679
2010-08-31 2010-08-27 4.239 1,411,048 -7,619 0.40% 5,981,962
2010-08-30 2010-08-26 4.371 1,418,667 -123,428 0.40% 6,200,461
2010-08-25 2010-08-23 4.384 1,542,095 -6,095 0.44% 6,760,159
2010-08-24 2010-08-20 4.554 1,548,190 +15,238 0.44% 7,051,038
2010-08-23 2010-08-19 4.699 1,532,952 +59,428 0.44% 7,202,958
2010-08-20 2010-08-18 4.686 1,473,524 -198,095 0.42% 6,904,381
2010-08-19 2010-08-17 4.659 1,671,619 -333,714 0.48% 7,788,700
2010-08-18 2010-08-16 5.499 2,005,333 -91,429 0.57% 11,028,078
2010-08-17 2010-08-13 5.421 2,096,762 -166,095 0.60% 11,365,761
2010-08-16 2010-08-12 5.473 2,262,857 -32,000 0.64% 12,384,899
2010-08-13 2010-08-11 5.394 2,294,857 +59,428 0.65% 12,379,319
2010-08-12 2010-08-10 5.499 2,235,429 +15,239 0.64% 12,293,462
2010-08-11 2010-08-09 5.512 2,220,190 -38,096 0.63% 12,238,797
2010-08-10 2010-08-06 5.788 2,258,286 +131,048 0.64% 13,071,242
2010-08-06 2010-08-04 5.946 2,127,238 +27,428 0.61% 12,647,759
2010-08-05 2010-08-03 5.972 2,099,810 +243,810 0.60% 12,539,803
2010-08-04 2010-08-02 6.129 1,856,000 +210,286 0.53% 11,376,120
2010-08-03 2010-07-30 6.090 1,645,714 -39,619 0.47% 10,022,398
2010-08-02 2010-07-29 6.103 1,685,333 -153,905 0.48% 10,285,798
2010-07-30 2010-07-28 5.604 1,839,238 -68,572 0.53% 10,307,779
2010-07-29 2010-07-27 5.604 1,907,810 -22,857 0.54% 10,692,083
2010-07-28 2010-07-26 5.683 1,930,667 +56,381 0.55% 10,972,222
2010-07-27 2010-07-23 5.722 1,874,286 -80,762 0.54% 10,725,602
2010-07-26 2010-07-22 5.447 1,955,048 +13,715 0.56% 10,648,902
2010-07-22 2010-07-20 5.473 1,941,333 -79,238 0.55% 10,625,158
2010-07-21 2010-07-19 5.289 2,020,571 +7,619 0.58% 10,687,558
2010-07-20 2010-07-16 5.683 2,012,952 +15,238 0.57% 11,439,858
2010-07-19 2010-07-15 5.722 1,997,714 +15,238 0.57% 11,431,918
2010-07-16 2010-07-14 5.801 1,982,476 -53,334 0.57% 11,500,839
2010-07-15 2010-07-13 5.670 2,035,810 +3,048 0.58% 11,543,043
2010-07-14 2010-07-12 5.841 2,032,762 +220,952 0.58% 11,872,601
2010-07-13 2010-07-09 5.985 1,811,810 +27,429 0.52% 10,843,683
2010-07-12 2010-07-08 5.972 1,784,381 -7,619 0.51% 10,656,100
2010-07-09 2010-07-07 5.841 1,792,000 +30,476 0.51% 10,466,400
2010-07-08 2010-07-06 5.985 1,761,524 -22,857 0.50% 10,542,721
2010-07-07 2010-07-05 5.841 1,784,381 +9,143 0.51% 10,421,900
2010-07-06 2010-07-02 5.827 1,775,238 +22,857 0.51% 10,345,199
2010-07-05 2010-06-30 5.906 1,752,381 +9,143 0.50% 10,350,000
2010-07-02 2010-06-29 5.972 1,743,238 +15,238 0.50% 10,410,399
2010-06-30 2010-06-28 5.985 1,728,000 +38,095 0.49% 10,342,080
2010-06-29 2010-06-25 6.156 1,689,905 +12,191 0.48% 10,402,421
2010-06-28 2010-06-24 6.300 1,677,714 +45,714 0.48% 10,569,598
2010-06-25 2010-06-23 6.444 1,632,000 +15,238 0.47% 10,517,220
2010-06-24 2010-06-22 6.576 1,616,762 -32,000 0.46% 10,631,221
2010-06-23 2010-06-21 6.392 1,648,762 +7,619 0.47% 10,538,681
2010-06-22 2010-06-18 6.300 1,641,143 +7,619 0.47% 10,339,201
2010-06-21 2010-06-17 6.457 1,633,524 +118,857 0.47% 10,548,481
2010-06-17 2010-06-14 6.103 1,514,667 -7,619 0.43% 9,244,202
2010-06-15 2010-06-11 5.775 1,522,286 -7,619 0.44% 8,791,202
2010-06-14 2010-06-10 5.552 1,529,905 +57,905 0.44% 8,493,841
2010-06-11 2010-06-09 5.801 1,472,000 -7,619 0.42% 8,539,440
2010-06-07 2010-06-03 6.129 1,479,619 +126,476 0.42% 9,069,140
2010-06-04 2010-06-02 6.011 1,353,143 +7,619 0.39% 8,134,081
2010-06-03 2010-06-01 6.169 1,345,524 -41,143 0.38% 8,300,201
2010-06-02 2010-05-31 6.300 1,386,667 -1,523 0.40% 8,736,002
2010-06-01 2010-05-28 6.129 1,388,190 -50,286 0.40% 8,508,737
2010-05-31 2010-05-27 5.893 1,438,476 +64,000 0.41% 8,477,119
2010-05-28 2010-05-26 5.617 1,374,476 -15,238 0.39% 7,721,119
2010-05-27 2010-05-25 5.302 1,389,714 -30,476 0.40% 7,368,958
2010-05-26 2010-05-24 5.762 1,420,190 +27,428 0.41% 8,182,957
2010-05-25 2010-05-20 5.683 1,392,762 +19,810 0.40% 7,915,241
2010-05-24 2010-05-19 5.880 1,372,952 -21,334 0.39% 8,072,958
2010-05-19 2010-05-17 6.418 1,394,286 +24,381 0.40% 8,948,702
2010-05-18 2010-05-14 6.851 1,369,905 -22,857 0.39% 9,385,562
2010-05-17 2010-05-13 6.918 1,392,762 +36,572 0.40% 9,634,445
2010-05-14 2010-05-12 6.692 1,356,190 +44,683 0.39% 9,075,931
2010-05-13 2010-05-11 6.931 1,311,507 +36,221 0.38% 9,089,742
2010-05-12 2010-05-10 7.130 1,275,286 -13,582 0.37% 9,092,203
2010-05-11 2010-05-07 6.918 1,288,868 -39,240 0.37% 8,915,757
2010-05-10 2010-05-06 6.705 1,328,108 -33,203 0.38% 8,905,600
2010-05-07 2010-05-05 7.103 1,361,311 -108,663 0.39% 9,669,442
2010-05-06 2010-05-04 7.434 1,469,974 +22,638 0.42% 10,928,279
2010-05-05 2010-05-03 7.554 1,447,336 -40,749 0.42% 10,932,601
2010-05-04 2010-04-30 7.580 1,488,085 -10,564 0.43% 11,279,843
2010-05-03 2010-04-29 7.461 1,498,649 -479,930 0.43% 11,181,179
2010-04-30 2010-04-28 8.203 1,978,579 +9,055 0.57% 16,230,179
2010-04-29 2010-04-27 8.163 1,969,524 -276,186 0.57% 16,077,602
2010-04-28 2010-04-26 7.872 2,245,710 -78,479 0.65% 17,677,441
2010-04-27 2010-04-23 8.070 2,324,189 -128,283 0.67% 18,757,200
2010-04-26 2010-04-22 6.838 2,452,472 +79,988 0.71% 16,769,999
2010-04-23 2010-04-21 6.865 2,372,484 +316,935 0.69% 16,285,921
2010-04-22 2010-04-20 6.891 2,055,549 +3,018 0.59% 14,164,800
2010-04-21 2010-04-19 6.785 2,052,531 -229,400 0.59% 13,926,403
2010-04-20 2010-04-16 7.209 2,281,931 -27,166 0.66% 16,450,560
2010-04-19 2010-04-15 7.196 2,309,097 +472,384 0.67% 16,615,801
2010-04-16 2010-04-14 6.666 1,836,713 -13,583 0.53% 12,243,020
2010-04-15 2010-04-13 6.560 1,850,296 -21,129 0.53% 12,137,400
2010-04-14 2010-04-12 6.851 1,871,425 +98,099 0.54% 12,821,601
2010-04-13 2010-04-09 6.480 1,773,326 +46,786 0.51% 11,491,500
2010-04-09 2010-04-07 5.539 1,726,540 -4,528 0.50% 9,563,838
2010-04-08 2010-04-01 5.473 1,731,068 -18,111 0.50% 9,474,220
2010-04-07 2010-03-31 5.473 1,749,179 +57,351 0.51% 9,573,342
2010-04-01 2010-03-30 5.128 1,691,828 -46,786 0.49% 8,676,537
2010-03-31 2010-03-29 5.155 1,738,614 -25,657 0.50% 8,962,559
2010-03-30 2010-03-26 4.784 1,764,271 -16,601 0.51% 8,440,181
2010-03-29 2010-03-25 4.506 1,780,872 -1,509 0.51% 8,024,000
2010-03-26 2010-03-24 4.585 1,782,381 +33,202 0.52% 8,172,519
2010-03-25 2010-03-23 4.559 1,749,179 +4,528 0.51% 7,973,922
2010-03-24 2010-03-22 4.691 1,744,651 +27,166 0.50% 8,184,480
2010-03-23 2010-03-19 4.373 1,717,485 +22,638 0.50% 7,510,799
2010-03-19 2010-03-17 4.360 1,694,847 -22,638 0.49% 7,389,340
2010-03-18 2010-03-16 4.373 1,717,485 +45,276 0.50% 7,510,799
2010-03-15 2010-03-11 4.492 1,672,209 +1,509 0.48% 7,512,241
2010-03-12 2010-03-10 4.572 1,670,700 +7,547 0.48% 7,638,302
2010-03-10 2010-03-08 4.506 1,663,153 +10,564 0.48% 7,493,598
2010-03-09 2010-03-05 4.545 1,652,589 -3,018 0.48% 7,511,700
2010-03-08 2010-03-04 4.453 1,655,607 +7,546 0.48% 7,371,838
2010-03-05 2010-03-03 4.598 1,648,061 -3,019 0.48% 7,578,479
2010-03-04 2010-03-02 4.532 1,651,080 -15,092 0.48% 7,482,961
2010-03-02 2010-02-26 4.439 1,666,172 +4,528 0.48% 7,396,801
2010-02-26 2010-02-24 4.400 1,661,644 -15,092 0.48% 7,310,639
2010-02-23 2010-02-19 4.267 1,676,736 -1,510 0.48% 7,154,838
2010-02-09 2010-02-05 4.227 1,678,246 -1,509 0.49% 7,094,562
2010-02-08 2010-02-04 4.413 1,679,755 -1,509 0.49% 7,412,581
2010-02-05 2010-02-03 4.532 1,681,264 -19,620 0.49% 7,619,760
2010-02-04 2010-02-02 4.333 1,700,884 -3,018 0.49% 7,370,581
2010-02-03 2010-02-01 4.188 1,703,902 +9,055 0.49% 7,135,279
2010-02-02 2010-01-29 4.307 1,694,847 -12,074 0.49% 7,299,500
2010-02-01 2010-01-28 4.333 1,706,921 -7,546 0.49% 7,396,742
2010-01-29 2010-01-27 4.320 1,714,467 -52,822 0.50% 7,406,721
2010-01-28 2010-01-26 4.426 1,767,289 -31,694 0.51% 7,822,279
2010-01-27 2010-01-25 4.545 1,798,983 -90,552 0.52% 8,177,122
2010-01-26 2010-01-22 4.545 1,889,535 +7,546 0.55% 8,588,718
2010-01-25 2010-01-21 4.718 1,881,989 -27,166 0.54% 8,878,638
2010-01-22 2010-01-20 4.797 1,909,155 -15,092 0.55% 9,158,599
2010-01-20 2010-01-18 5.168 1,924,247 -16,602 0.56% 9,944,998
2010-01-19 2010-01-15 5.089 1,940,849 -3,018 0.56% 9,876,481
2010-01-18 2010-01-14 5.327 1,943,867 +241,474 0.56% 10,355,519
2010-01-14 2010-01-12 4.466 1,702,393 -28,675 0.49% 7,602,720
2010-01-13 2010-01-11 4.519 1,731,068 -155,449 0.50% 7,822,540
2010-01-12 2010-01-08 4.506 1,886,517 -30,184 0.55% 8,500,000
2010-01-11 2010-01-07 4.532 1,916,701 -72,443 0.55% 8,686,798
2010-01-08 2010-01-06 4.479 1,989,144 -141,866 0.58% 8,909,682
2010-01-07 2010-01-05 4.585 2,131,010 -108,663 0.62% 9,771,042
2010-01-06 2010-01-04 4.598 2,239,673 +188,652 0.65% 10,298,960
2010-01-05 2009-12-31 4.333 2,051,021 -229,401 0.59% 8,887,858
2010-01-04 2009-12-29 4.307 2,280,422 -37,730 0.66% 9,821,501
2009-12-30 2009-12-28 4.347 2,318,152 -34,712 0.67% 10,076,159
2009-12-29 2009-12-24 4.241 2,352,864 -487,476 0.68% 9,977,600
2009-12-28 2009-12-22 4.188 2,840,340 +12,074 0.82% 11,894,240
2009-12-23 2009-12-21 4.188 2,828,266 -7,546 0.82% 11,843,678
2009-12-21 2009-12-17 4.267 2,835,812 -3,019 0.82% 12,100,758
2009-12-18 2009-12-16 4.307 2,838,831 -7,546 0.82% 12,226,501
2009-12-17 2009-12-15 4.479 2,846,377 +4,528 0.83% 12,749,360
2009-12-16 2009-12-14 4.373 2,841,849 -1,510 0.82% 12,427,799
2009-12-11 2009-12-09 4.413 2,843,359 +7,547 0.83% 12,547,442
2009-12-10 2009-12-08 4.426 2,835,812 -43,768 0.82% 12,551,718
2009-12-08 2009-12-04 4.559 2,879,580 +46,786 0.84% 13,127,042
2009-12-07 2009-12-03 4.545 2,832,794 -10,565 0.82% 12,876,220
2009-12-04 2009-12-02 4.545 2,843,359 -7,546 0.83% 12,924,242
2009-12-03 2009-12-01 4.479 2,850,905 +7,546 0.83% 12,769,642
2009-12-01 2009-11-27 4.333 2,843,359 -6,036 0.83% 12,321,362
2009-11-30 2009-11-26 4.665 2,849,395 -69,424 0.83% 13,291,518
2009-11-27 2009-11-25 4.665 2,918,819 -111,682 0.85% 13,615,359
2009-11-26 2009-11-24 4.744 3,030,501 -114,700 0.88% 14,377,280
2009-11-25 2009-11-23 4.877 3,145,201 -7,546 0.91% 15,338,239
2009-11-24 2009-11-20 4.824 3,152,747 -22,639 0.92% 15,207,919
2009-11-23 2009-11-19 4.850 3,175,386 -132,810 0.92% 15,401,282
2009-11-20 2009-11-18 4.903 3,308,196 -30,185 0.96% 16,220,798
2009-11-19 2009-11-17 4.810 3,338,381 +273,168 0.97% 16,059,122
2009-11-18 2009-11-16 4.903 3,065,213 +233,928 0.89% 15,029,400
2009-11-17 2009-11-13 4.718 2,831,285 +10,565 0.82% 13,357,121
2009-11-16 2009-11-12 4.665 2,820,720 +72,442 0.82% 13,157,759
2009-11-13 2009-11-11 4.784 2,748,278 +18,111 0.80% 13,147,620
2009-11-12 2009-11-10 4.506 2,730,167 +16,601 0.79% 12,301,198
2009-11-11 2009-11-09 4.559 2,713,566 +37,730 0.79% 12,370,239
2009-11-10 2009-11-06 4.519 2,675,836 -45,276 0.78% 12,091,861
2009-11-09 2009-11-05 4.413 2,721,112 -351,647 0.79% 12,007,979
2009-11-06 2009-11-04 4.572 3,072,759 -75,461 0.89% 14,048,400
2009-11-05 2009-11-03 4.466 3,148,220 -21,129 0.92% 14,059,641
2009-11-04 2009-11-02 4.492 3,169,349 +4,528 0.92% 14,238,002
2009-11-03 2009-10-30 4.492 3,164,821 -134,320 0.92% 14,217,660
2009-11-02 2009-10-29 4.466 3,299,141 +37,730 0.96% 14,733,640
2009-10-30 2009-10-28 4.492 3,261,411 -24,147 0.95% 14,651,581
2009-10-29 2009-10-27 4.559 3,285,558 -90,553 0.96% 14,977,759
2009-10-28 2009-10-23 4.585 3,376,111 +30,184 0.98% 15,480,040
2009-10-27 2009-10-22 4.598 3,345,927 -1,509 0.97% 15,385,982
2009-10-23 2009-10-21 4.757 3,347,436 -15,092 0.97% 15,925,241
2009-10-22 2009-10-20 4.731 3,362,528 -40,749 0.98% 15,907,920
2009-10-21 2009-10-19 4.797 3,403,277 -113,191 0.99% 16,326,201
2009-10-20 2009-10-16 4.824 3,516,468 -215,817 1.02% 16,962,401
2009-10-19 2009-10-15 4.625 3,732,285 +596,139 1.09% 17,261,538
2009-10-16 2009-10-14 4.320 3,136,146 -27,166 0.91% 13,548,560
2009-10-15 2009-10-13 4.294 3,163,312 -37,730 0.92% 13,582,081
2009-10-14 2009-10-12 4.241 3,201,042 +6,037 0.93% 13,574,399
2009-10-13 2009-10-09 4.227 3,195,005 -7,546 0.93% 13,506,459
2009-10-09 2009-10-07 4.373 3,202,551 -12,074 0.93% 14,005,198
2009-10-08 2009-10-06 4.227 3,214,625 +7,546 0.94% 13,589,400
2009-10-07 2009-10-05 4.095 3,207,079 -31,693 0.93% 13,132,500
2009-10-06 2009-10-02 3.949 3,238,772 -49,805 0.94% 12,790,158
2009-10-02 2009-09-29 4.174 3,288,577 -13,582 0.96% 13,727,702
2009-09-30 2009-09-28 4.294 3,302,159 -9,056 0.96% 14,178,238
2009-09-29 2009-09-25 4.598 3,311,215 +10,565 0.96% 15,226,361
2009-09-28 2009-09-24 4.559 3,300,650 -99,608 0.96% 15,046,559
2009-09-25 2009-09-23 4.651 3,400,258 -13,583 0.99% 15,816,058
2009-09-24 2009-09-22 4.598 3,413,841 -7,546 0.99% 15,698,279
2009-09-22 2009-09-18 4.810 3,421,387 +191,670 1.00% 16,458,418
2009-09-21 2009-09-17 4.784 3,229,717 +19,620 0.94% 15,450,799
2009-09-18 2009-09-16 4.771 3,210,097 +79,988 0.93% 15,314,398
2009-09-17 2009-09-15 4.731 3,130,109 -3,019 0.91% 14,808,360
2009-09-16 2009-09-14 4.890 3,133,128 -1,509 0.91% 15,320,882
2009-09-15 2009-09-11 4.837 3,134,637 -13,583 0.91% 15,162,101
2009-09-14 2009-09-10 4.916 3,148,220 -354,665 0.92% 15,478,122
2009-09-11 2009-09-09 4.916 3,502,885 -215,817 1.02% 17,221,821
2009-09-10 2009-09-08 5.075 3,718,702 -116,210 1.08% 18,874,238
2009-09-09 2009-09-07 5.036 3,834,912 +25,657 1.12% 19,311,601
2009-09-08 2009-09-04 4.784 3,809,255 -81,498 1.11% 18,223,279
2009-09-07 2009-09-03 4.704 3,890,753 +6,037 1.13% 18,303,801
2009-09-04 2009-09-02 4.545 3,884,716 +7,546 1.13% 17,657,640
2009-09-03 2009-09-01 4.545 3,877,170 +7,546 1.13% 17,623,341
2009-09-02 2009-08-31 4.545 3,869,624 +16,602 1.13% 17,589,041
2009-09-01 2009-08-28 4.771 3,853,022 -7,547 1.12% 18,381,598
2009-08-31 2009-08-27 4.903 3,860,569 +64,897 1.12% 18,929,202
2009-08-28 2009-08-26 5.075 3,795,672 -259,585 1.10% 19,264,898
2009-08-27 2009-08-25 5.155 4,055,257 -107,154 1.18% 20,904,860
2009-08-26 2009-08-24 5.248 4,162,411 +211,290 1.21% 21,843,359
2009-08-25 2009-08-21 5.036 3,951,121 -10,565 1.15% 19,896,798
2009-08-24 2009-08-20 4.996 3,961,686 -99,608 1.15% 19,792,501
2009-08-21 2009-08-19 4.797 4,061,294 -22,638 1.18% 19,482,840
2009-08-20 2009-08-18 4.996 4,083,932 -16,601 1.19% 20,403,239
2009-08-19 2009-08-17 5.155 4,100,533 -146,394 1.19% 21,138,258
2009-08-18 2009-08-14 5.168 4,246,927 -111,682 1.24% 21,949,199
2009-08-17 2009-08-13 5.500 4,358,609 +31,693 1.27% 23,970,400
2009-08-14 2009-08-12 6.016 4,326,916 +422,580 1.26% 26,032,363
2009-08-13 2009-08-11 6.016 3,904,336 -327,499 1.14% 23,489,962
2009-08-12 2009-08-10 5.804 4,231,835 -664,054 1.23% 24,563,040
2009-08-11 2009-08-07 5.698 4,895,889 -929,676 1.42% 27,898,400
2009-08-10 2009-08-06 6.056 5,825,565 +95,081 1.70% 35,280,402
2009-08-07 2009-08-05 6.189 5,730,484 +247,511 1.67% 35,463,979
2009-08-06 2009-08-04 6.175 5,482,973 -318,444 1.60% 33,859,559
2009-08-05 2009-08-03 5.990 5,801,417 +92,062 1.69% 34,749,758
2009-08-04 2009-07-31 5.539 5,709,355 -339,573 1.66% 31,625,879
2009-08-03 2009-07-30 5.420 6,048,928 +787,809 1.76% 32,785,438
2009-07-31 2009-07-29 5.659 5,261,119 +226,382 1.53% 29,770,441
2009-07-30 2009-07-28 5.248 5,034,737 +1,559,018 1.48% 26,421,121
2009-07-29 2009-07-27 4.678 3,475,719 -132,811 1.02% 16,259,180
2009-07-28 2009-07-24 4.479 3,608,530 -22,638 1.06% 16,163,161
2009-07-27 2009-07-23 4.453 3,631,168 -10,565 1.07% 16,168,320
2009-07-24 2009-07-22 4.479 3,641,733 -135,829 1.07% 16,311,882
2009-07-23 2009-07-21 4.492 3,777,562 -58,859 1.11% 16,970,341
2009-07-22 2009-07-20 4.466 3,836,421 -333,536 1.13% 17,133,080
2009-07-21 2009-07-17 4.254 4,169,957 -173,560 1.23% 17,738,459
2009-07-20 2009-07-16 4.241 4,343,517 -43,767 1.28% 18,419,201
2009-07-17 2009-07-15 4.320 4,387,284 -42,258 1.29% 18,953,640
2009-07-16 2009-07-14 4.294 4,429,542 +111,682 1.30% 19,018,800
2009-07-15 2009-07-13 4.174 4,317,860 +78,479 1.27% 18,024,299
2009-07-14 2009-07-10 4.307 4,239,381 -12,074 1.25% 18,258,499
2009-07-13 2009-07-09 4.413 4,251,455 +122,246 1.25% 18,761,221
2009-07-10 2009-07-08 4.373 4,129,209 +111,682 1.21% 18,057,602
2009-07-09 2009-07-07 4.545 4,017,527 +125,265 1.18% 18,261,321
2009-07-08 2009-07-06 4.492 3,892,262 +280,714 1.14% 17,485,620
2009-07-07 2009-07-03 4.347 3,611,548 +63,387 1.06% 15,698,079
2009-07-06 2009-07-02 4.400 3,548,161 +876,853 1.04% 15,610,639
2009-07-03 2009-06-30 4.333 2,671,308 -191,670 0.79% 11,575,799
2009-07-02 2009-06-29 4.572 2,862,978 +150,921 0.84% 13,089,299
2009-06-30 2009-06-26 4.055 2,712,057 -238,456 0.80% 10,997,640
2009-06-29 2009-06-25 4.042 2,950,513 -134,320 0.87% 11,925,501
2009-06-26 2009-06-24 4.002 3,084,833 -339,573 0.91% 12,345,761
2009-06-25 2009-06-23 4.042 3,424,406 -30,184 1.01% 13,840,901
2009-06-24 2009-06-22 4.108 3,454,590 -378,813 1.02% 14,191,800
2009-06-23 2009-06-19 4.188 3,833,403 -18,110 1.13% 16,052,801
2009-06-22 2009-06-18 4.108 3,851,513 +12,073 1.14% 15,822,399
2009-06-19 2009-06-17 3.976 3,839,440 -63,386 1.13% 15,264,002
2009-06-18 2009-06-16 3.856 3,902,826 +134,320 1.15% 15,050,518
2009-06-17 2009-06-15 3.976 3,768,506 -48,295 1.11% 14,981,998
2009-06-16 2009-06-12 4.188 3,816,801 -9,056 1.13% 15,983,279
2009-06-15 2009-06-11 4.214 3,825,857 -3,018 1.13% 16,122,602
2009-06-12 2009-06-10 4.161 3,828,875 -120,737 1.13% 15,932,360
2009-06-11 2009-06-09 4.055 3,949,612 -392,396 1.17% 16,016,040
2009-06-10 2009-06-08 4.400 4,342,008 -309,388 1.28% 19,103,281
2009-06-09 2009-06-05 4.585 4,651,396 +39,239 1.37% 21,327,438
2009-06-08 2009-06-04 4.665 4,612,157 -30,184 1.36% 21,514,240
2009-06-05 2009-06-03 4.625 4,642,341 -98,099 1.37% 21,470,479
2009-06-04 2009-06-02 4.373 4,740,440 +144,884 1.40% 20,730,600
2009-06-03 2009-06-01 4.506 4,595,556 -175,068 1.36% 20,706,002
2009-06-02 2009-05-29 4.625 4,770,624 +84,516 1.41% 22,063,778
2009-06-01 2009-05-27 4.572 4,686,108 +64,896 1.38% 21,424,498
2009-05-29 2009-05-26 4.559 4,621,212 +66,405 1.37% 21,066,559
2009-05-27 2009-05-25 4.718 4,554,807 +199,216 1.35% 21,488,161
2009-05-26 2009-05-22 4.506 4,355,591 +316,935 1.29% 19,624,802
2009-05-25 2009-05-21 4.360 4,038,656 +128,283 1.20% 17,608,081
2009-05-22 2009-05-20 4.572 3,910,373 +327,500 1.16% 17,877,902
2009-05-21 2009-05-19 4.704 3,582,873 -13,583 1.06% 16,855,399
2009-05-20 2009-05-18 4.956 3,596,456 -138,848 1.06% 17,824,839
2009-05-19 2009-05-15 4.784 3,735,304 +191,670 1.11% 17,869,501
2009-05-18 2009-05-14 4.055 3,543,634 +27,166 1.05% 14,369,761
2009-05-15 2009-05-13 3.764 3,516,468 +350,138 1.04% 13,234,401
2009-05-14 2009-05-12 3.591 3,166,330 +312,407 0.94% 11,371,159
2009-05-13 2009-05-11 3.644 2,853,923 +15,092 0.84% 10,400,500
2009-05-12 2009-05-08 3.870 2,838,831 +27,166 0.84% 10,985,041
2009-05-11 2009-05-07 3.830 2,811,665 +253,548 0.83% 10,768,140
2009-05-08 2009-05-06 3.936 2,558,117 +187,142 0.76% 10,068,299
2009-05-07 2009-05-05 4.068 2,370,975 -200,725 0.70% 9,645,941
2009-05-06 2009-05-04 3.525 2,571,700 +6,037 0.76% 9,065,280
2009-05-05 2009-04-30 3.326 2,565,663 -123,756 0.76% 8,533,999
2009-05-04 2009-04-29 3.300 2,689,419 +179,597 0.80% 8,874,361
2009-04-30 2009-04-28 2.796 2,509,822 +114,700 0.74% 7,017,859
2009-04-29 2009-04-27 2.743 2,395,122 +16,601 0.71% 6,570,180
2009-04-27 2009-04-23 2.849 2,378,521 +102,627 0.71% 6,776,801
2009-04-24 2009-04-22 2.385 2,275,894 -191,670 0.67% 5,428,800
2009-04-23 2009-04-21 2.359 2,467,564 -113,191 0.73% 5,820,599
2009-04-22 2009-04-20 2.412 2,580,755 -15,092 0.77% 6,224,399
2009-04-21 2009-04-17 2.319 2,595,847 -113,191 0.77% 6,019,999
2009-04-20 2009-04-16 2.399 2,709,038 -9,056 0.80% 6,497,899
2009-04-17 2009-04-15 2.425 2,718,094 +15,092 0.81% 6,591,661
2009-04-16 2009-04-14 2.067 2,703,002 +162,995 0.80% 5,587,921
2009-04-15 2009-04-09 1.895 2,540,007 +9,056 0.75% 4,813,381
2009-04-09 2009-04-07 1.842 2,530,951 +301,842 0.75% 4,662,059
2009-04-08 2009-04-06 1.882 2,229,109 -15,092 0.66% 4,194,681
2009-04-03 2009-04-01 1.829 2,244,201 -40,748 0.67% 4,104,121
2009-04-02 2009-03-31 1.922 2,284,949 -28,676 0.68% 4,390,599
2009-04-01 2009-03-30 1.922 2,313,625 -117,718 0.69% 4,445,701
2009-03-31 2009-03-27 1.776 2,431,343 +144,884 0.72% 4,317,480
2009-03-30 2009-03-26 1.643 2,286,459 +51,314 0.68% 3,757,201
2009-03-27 2009-03-25 1.988 2,235,145 +52,822 0.66% 4,442,999
2009-03-25 2009-03-23 1.816 2,182,323 +75,461 0.65% 3,962,040
2009-03-23 2009-03-19 1.895 2,106,862 -1,509 0.63% 3,992,560
2009-03-18 2009-03-16 1.656 2,108,371 -15,093 0.63% 3,492,499
2009-03-13 2009-03-11 1.670 2,123,464 +86,026 0.63% 3,545,641
2009-03-12 2009-03-10 1.630 2,037,438 -6,037 0.60% 3,320,999
2009-03-10 2009-03-06 1.603 2,043,475 +6,037 0.61% 3,276,680
2009-03-04 2009-03-02 1.590 2,037,438 -69,424 0.60% 3,239,999
2009-03-03 2009-02-27 1.683 2,106,862 +16,601 0.63% 3,545,840
2009-03-02 2009-02-26 1.696 2,090,261 +66,405 0.62% 3,545,600
2009-02-27 2009-02-25 1.590 2,023,856 +9,056 0.60% 3,218,401
2009-02-24 2009-02-20 1.391 2,014,800 -92,062 0.60% 2,803,500
2009-02-23 2009-02-19 1.378 2,106,862 +92,062 0.63% 2,903,680
2009-02-20 2009-02-18 1.259 2,014,800 -63,387 0.60% 2,536,500
2009-02-17 2009-02-13 1.100 2,078,187 -60,369 0.62% 2,285,820
2009-02-13 2009-02-11 0.994 2,138,556 +60,369 0.64% 2,125,500
2009-02-11 2009-02-09 1.060 2,078,187 -60,369 0.62% 2,203,200
2009-02-04 2009-02-02 0.981 2,138,556 +25,657 0.64% 2,097,160
2009-02-03 2009-01-30 1.060 2,112,899 +60,368 0.63% 2,240,000
2009-01-21 2009-01-19 1.113 2,052,531 -22,638 0.61% 2,284,800
2009-01-09 2009-01-07 1.246 2,075,169 -3,018 0.62% 2,585,000
2009-01-08 2009-01-06 1.166 2,078,187 -25,657 0.62% 2,423,520
2009-01-07 2009-01-05 1.126 2,103,844 -49,804 0.62% 2,369,800
2009-01-05 2008-12-31 1.034 2,153,648 +22,638 0.64% 2,226,120
2008-12-18 2008-12-16 1.299 2,131,010 -22,638 0.63% 2,767,520
2008-12-15 2008-12-11 1.193 2,153,648 -7,546 0.64% 2,568,600
2008-12-01 2008-11-27 1.060 2,161,194 +4,528 0.64% 2,291,200
2008-11-10 2008-11-06 1.060 2,156,666 +15,092 0.64% 2,286,400
2008-11-04 2008-10-31 1.179 2,141,574 -1,509 0.64% 2,525,820
2008-11-03 2008-10-30 0.981 2,143,083 +4,527 0.64% 2,101,600
2008-10-31 2008-10-29 1.020 2,138,556 +37,731 0.64% 2,182,180
2008-10-29 2008-10-27 0.901 2,100,825 -1,546,944 0.62% 1,893,120
2008-10-15 2008-10-13 1.564 3,647,769 -57,351 1.08% 5,704,119
2008-10-14 2008-10-10 1.577 3,705,120 -1,509 1.10% 5,842,901
2008-10-10 2008-10-08 1.590 3,706,629 -1,509 1.10% 5,894,400
2008-10-06 2008-10-02 1.723 3,708,138 -7,546 1.10% 6,388,200
2008-09-30 2008-09-26 1.802 3,715,684 +13,583 1.10% 6,696,640
2008-09-29 2008-09-25 1.842 3,702,101 +7,546 1.10% 6,819,340
2008-09-26 2008-09-24 1.736 3,694,555 -9,055 1.10% 6,413,760
2008-09-25 2008-09-23 1.869 3,703,610 -4,528 1.10% 6,920,279
2008-09-24 2008-09-22 1.789 3,708,138 +6,037 1.10% 6,633,900
2008-09-23 2008-09-19 1.656 3,702,101 -4,528 1.10% 6,132,500
2008-09-22 2008-09-18 1.709 3,706,629 +27,166 1.10% 6,336,480
2008-09-19 2008-09-17 1.723 3,679,463 -1,509 1.09% 6,338,800
2008-09-17 2008-09-12 1.988 3,680,972 +7,546 1.09% 7,317,000
2008-09-12 2008-09-10 2.054 3,673,426 -19,620 1.09% 7,545,400
2008-09-10 2008-09-08 2.001 3,693,046 -15,092 1.10% 7,389,940
2008-09-03 2008-09-01 2.094 3,708,138 -66,405 1.10% 7,764,120
2008-09-02 2008-08-29 2.014 3,774,543 +15,092 1.12% 7,603,039
2008-09-01 2008-08-28 1.988 3,759,451 +6,037 1.12% 7,473,000
2008-08-28 2008-08-26 2.041 3,753,414 +12,073 1.11% 7,659,959
2008-08-20 2008-08-18 2.067 3,741,341 -15,092 1.11% 7,734,481
2008-08-19 2008-08-15 2.187 3,756,433 -27,166 1.12% 8,213,701
2008-08-18 2008-08-14 2.200 3,783,599 +15,093 1.12% 8,323,241
2008-08-15 2008-08-13 2.067 3,768,506 +7,546 1.12% 7,790,639
2008-08-14 2008-08-12 2.081 3,760,960 +36,221 1.12% 7,824,879
2008-08-05 2008-08-01 1.961 3,724,739 +3,018 1.11% 7,305,279
2008-08-04 2008-07-31 1.988 3,721,721 -1,509 1.11% 7,398,000
2008-08-01 2008-07-30 1.988 3,723,230 +12,074 1.11% 7,401,000
2008-07-28 2008-07-24 2.001 3,711,156 +67,914 1.10% 7,426,179
2008-07-24 2008-07-22 2.014 3,643,242 -3,018 1.08% 7,338,561
2008-07-22 2008-07-18 1.855 3,646,260 -7,546 1.08% 6,764,800
2008-07-18 2008-07-16 1.789 3,653,806 -30,185 1.08% 6,536,700
2008-07-16 2008-07-14 2.028 3,683,991 -1,509 1.09% 7,469,461
2008-07-15 2008-07-11 2.200 3,685,500 -7,546 1.09% 8,107,441
2008-07-14 2008-07-10 2.120 3,693,046 +1,509 1.10% 7,830,400
2008-07-10 2008-07-08 2.147 3,691,537 -137,338 1.10% 7,925,041
2008-07-07 2008-07-03 2.385 3,828,875 +7,546 1.14% 9,133,200
2008-07-03 2008-06-30 2.478 3,821,329 -1,509 1.13% 9,469,680
2008-07-02 2008-06-27 2.452 3,822,838 +67,914 1.15% 9,372,100
2008-06-30 2008-06-26 2.544 3,754,924 +105,645 1.13% 9,553,921
2008-06-26 2008-06-24 2.399 3,649,279 -27,165 1.10% 8,753,161
2008-06-25 2008-06-23 2.399 3,676,444 -30,185 1.11% 8,818,319
2008-06-24 2008-06-20 2.412 3,706,629 -18,110 1.12% 8,939,841
2008-06-23 2008-06-19 2.412 3,724,739 -825,540 1.12% 8,983,519
2008-06-20 2008-06-18 2.584 4,550,279 -289,769 1.37% 11,758,500
2008-06-19 2008-06-17 2.743 4,840,048 +6,037 1.46% 13,276,980
2008-06-18 2008-06-16 2.743 4,834,011 +93,571 1.45% 13,260,419
2008-06-17 2008-06-13 2.756 4,740,440 -401,451 1.43% 13,066,560
2008-06-16 2008-06-12 3.419 5,141,891 1.55% 17,580,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top