History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -292,000 | ||
| 2023-04-27 | 2023-04-25 | 0.213 | 292,000 | -40,000 | 0.01% | 62,196 |
| 2023-04-26 | 2023-04-24 | 0.211 | 332,000 | +40,000 | 0.01% | 70,052 |
| 2023-04-25 | 2023-04-21 | 0.228 | 292,000 | -38,000 | 0.01% | 66,576 |
| 2023-04-24 | 2023-04-20 | 0.228 | 330,000 | +38,000 | 0.01% | 75,240 |
| 2023-04-18 | 2023-04-14 | 0.240 | 292,000 | -52,000 | 0.01% | 70,080 |
| 2023-04-17 | 2023-04-13 | 0.245 | 344,000 | -110,000 | 0.01% | 84,280 |
| 2023-04-14 | 2023-04-12 | 0.250 | 454,000 | -2,000 | 0.02% | 113,500 |
| 2023-04-13 | 2023-04-11 | 0.250 | 456,000 | +164,000 | 0.02% | 114,000 |
| 2023-04-12 | 2023-04-06 | 0.255 | 292,000 | -54,000 | 0.01% | 74,460 |
| 2023-04-11 | 2023-04-04 | 0.255 | 346,000 | -86,000 | 0.01% | 88,230 |
| 2023-04-06 | 2023-04-03 | 0.250 | 432,000 | +140,000 | 0.02% | 108,000 |
| 2023-03-31 | 2023-03-29 | 0.265 | 292,000 | -100,000 | 0.01% | 77,380 |
| 2023-03-29 | 2023-03-27 | 0.260 | 392,000 | +100,000 | 0.01% | 101,920 |
| 2023-03-23 | 2023-03-21 | 0.255 | 292,000 | -16,000 | 0.01% | 74,460 |
| 2023-03-22 | 2023-03-20 | 0.260 | 308,000 | -54,000 | 0.01% | 80,080 |
| 2023-03-21 | 2023-03-17 | 0.260 | 362,000 | +16,000 | 0.01% | 94,120 |
| 2023-03-20 | 2023-03-16 | 0.260 | 346,000 | +54,000 | 0.01% | 89,960 |
| 2023-02-21 | 2023-02-17 | 0.265 | 292,000 | -40,000 | 0.01% | 77,380 |
| 2023-02-20 | 2023-02-16 | 0.270 | 332,000 | +40,000 | 0.01% | 89,640 |
| 2023-02-17 | 2023-02-15 | 0.290 | 292,000 | -40,000 | 0.01% | 84,680 |
| 2023-02-15 | 2023-02-13 | 0.270 | 332,000 | +40,000 | 0.01% | 89,640 |
| 2023-02-03 | 2023-02-01 | 0.275 | 292,000 | -12,000 | 0.01% | 80,300 |
| 2023-02-01 | 2023-01-30 | 0.255 | 304,000 | -104,000 | 0.01% | 77,520 |
| 2023-01-31 | 2023-01-27 | 0.260 | 408,000 | -108,000 | 0.01% | 106,080 |
| 2023-01-30 | 2023-01-26 | 0.255 | 516,000 | +198,000 | 0.02% | 131,580 |
| 2023-01-27 | 2023-01-20 | 0.260 | 318,000 | -46,000 | 0.01% | 82,680 |
| 2023-01-26 | 2023-01-19 | 0.255 | 364,000 | +54,000 | 0.01% | 92,820 |
| 2023-01-20 | 2023-01-18 | 0.280 | 310,000 | -80,000 | 0.01% | 86,800 |
| 2023-01-19 | 2023-01-17 | 0.275 | 390,000 | +98,000 | 0.01% | 107,250 |
| 2023-01-13 | 2023-01-11 | 0.290 | 292,000 | -78,000 | 0.01% | 84,680 |
| 2023-01-12 | 2023-01-10 | 0.285 | 370,000 | +70,000 | 0.01% | 105,450 |
| 2023-01-11 | 2023-01-09 | 0.305 | 300,000 | +8,000 | 0.01% | 91,500 |
| 2023-01-05 | 2023-01-03 | 0.300 | 292,000 | -50,000 | 0.01% | 87,600 |
| 2023-01-04 | 2022-12-30 | 0.300 | 342,000 | -232,000 | 0.01% | 102,600 |
| 2023-01-03 | 2022-12-29 | 0.295 | 574,000 | +202,000 | 0.02% | 169,330 |
| 2022-12-30 | 2022-12-28 | 0.315 | 372,000 | +80,000 | 0.01% | 117,180 |
| 2022-11-15 | 2022-11-11 | 0.320 | 292,000 | -100,000 | 0.01% | 93,440 |
| 2022-11-14 | 2022-11-10 | 0.295 | 392,000 | +100,000 | 0.01% | 115,640 |
| 2022-11-11 | 2022-11-09 | 0.325 | 292,000 | -60,000 | 0.01% | 94,900 |
| 2022-11-10 | 2022-11-08 | 0.310 | 352,000 | +46,000 | 0.01% | 109,120 |
| 2022-11-09 | 2022-11-07 | 0.320 | 306,000 | +14,000 | 0.01% | 97,920 |
| 2022-11-03 | 2022-11-01 | 0.345 | 292,000 | -20,000 | 0.01% | 100,740 |
| 2022-11-02 | 2022-10-31 | 0.340 | 312,000 | +20,000 | 0.01% | 106,080 |
| 2022-10-31 | 2022-10-27 | 0.370 | 292,000 | -52,000 | 0.01% | 108,040 |
| 2022-10-28 | 2022-10-26 | 0.350 | 344,000 | -12,000 | 0.01% | 120,400 |
| 2022-10-27 | 2022-10-25 | 0.340 | 356,000 | -72,000 | 0.01% | 121,040 |
| 2022-10-26 | 2022-10-24 | 0.365 | 428,000 | +136,000 | 0.02% | 156,220 |
| 2022-10-14 | 2022-10-12 | 0.390 | 292,000 | -30,000 | 0.01% | 113,880 |
| 2022-10-13 | 2022-10-11 | 0.390 | 322,000 | +30,000 | 0.01% | 125,580 |
| 2022-10-12 | 2022-10-10 | 0.390 | 292,000 | -50,000 | 0.01% | 113,880 |
| 2022-10-11 | 2022-10-07 | 0.395 | 342,000 | -10,000 | 0.01% | 135,090 |
| 2022-10-10 | 2022-10-06 | 0.395 | 352,000 | +60,000 | 0.01% | 139,040 |
| 2022-09-22 | 2022-09-20 | 0.395 | 292,000 | -40,000 | 0.01% | 115,340 |
| 2022-09-21 | 2022-09-19 | 0.400 | 332,000 | +40,000 | 0.01% | 132,800 |
| 2022-08-26 | 2022-08-24 | 0.330 | 292,000 | -24,000 | 0.01% | 96,360 |
| 2022-08-25 | 2022-08-23 | 0.335 | 316,000 | -4,000 | 0.01% | 105,860 |
| 2022-08-24 | 2022-08-22 | 0.330 | 320,000 | +16,000 | 0.01% | 105,600 |
| 2022-08-23 | 2022-08-19 | 0.335 | 304,000 | +12,000 | 0.01% | 101,840 |
| 2022-07-18 | 2022-07-14 | 0.325 | 292,000 | -44,000 | 0.01% | 94,900 |
| 2022-07-15 | 2022-07-13 | 0.310 | 336,000 | +44,000 | 0.01% | 104,160 |
| 2022-04-27 | 2022-04-25 | 0.285 | 292,000 | -48,000 | 0.01% | 83,220 |
| 2022-04-26 | 2022-04-22 | 0.300 | 340,000 | +48,000 | 0.01% | 102,000 |
| 2022-04-14 | 2022-04-12 | 0.290 | 292,000 | -34,000 | 0.01% | 84,680 |
| 2022-04-13 | 2022-04-11 | 0.285 | 326,000 | +34,000 | 0.01% | 92,910 |
| 2022-04-06 | 2022-04-01 | 0.305 | 292,000 | -24,000 | 0.01% | 89,060 |
| 2022-03-31 | 2022-03-29 | 0.280 | 316,000 | +4,000 | 0.01% | 88,480 |
| 2022-03-29 | 2022-03-25 | 0.290 | 312,000 | +20,000 | 0.01% | 90,480 |
| 2022-03-17 | 2022-03-15 | 0.295 | 292,000 | -2,000 | 0.01% | 86,140 |
| 2022-03-16 | 2022-03-14 | 0.300 | 294,000 | +2,000 | 0.01% | 88,200 |
| 2022-02-22 | 2022-02-18 | 0.345 | 292,000 | -6,000 | 0.01% | 100,740 |
| 2022-02-21 | 2022-02-17 | 0.340 | 298,000 | +6,000 | 0.01% | 101,320 |
| 2022-01-26 | 2022-01-24 | 0.405 | 292,000 | -16,000 | 0.01% | 118,260 |
| 2022-01-21 | 2022-01-19 | 0.375 | 308,000 | -40,000 | 0.01% | 115,500 |
| 2022-01-20 | 2022-01-18 | 0.360 | 348,000 | +40,000 | 0.01% | 125,280 |
| 2022-01-17 | 2022-01-13 | 0.400 | 308,000 | -14,000 | 0.01% | 123,200 |
| 2022-01-04 | 2021-12-31 | 0.355 | 322,000 | -30,000 | 0.01% | 114,310 |
| 2021-12-02 | 2021-11-30 | 0.270 | 352,000 | -4,000 | 0.01% | 95,040 |
| 2021-12-01 | 2021-11-29 | 0.275 | 356,000 | +4,000 | 0.01% | 97,900 |
| 2021-11-19 | 2021-11-17 | 0.270 | 352,000 | -50,000 | 0.01% | 95,040 |
| 2021-11-18 | 2021-11-16 | 0.255 | 402,000 | +50,000 | 0.01% | 102,510 |
| 2021-10-25 | 2021-10-21 | 0.250 | 352,000 | -30,000 | 0.01% | 88,000 |
| 2021-10-22 | 2021-10-20 | 0.243 | 382,000 | +30,000 | 0.01% | 92,826 |
| 2021-10-18 | 2021-10-12 | 0.255 | 352,000 | -30,000 | 0.01% | 89,760 |
| 2021-10-15 | 2021-10-11 | 0.244 | 382,000 | +30,000 | 0.01% | 93,208 |
| 2021-10-11 | 2021-10-07 | 0.255 | 352,000 | -74,000 | 0.01% | 89,760 |
| 2021-10-06 | 2021-10-04 | 0.250 | 426,000 | +74,000 | 0.02% | 106,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 352,000 | -50,000 | 0.01% | 88,000 |
| 2021-09-28 | 2021-09-24 | 0.255 | 402,000 | +50,000 | 0.01% | 102,510 |
| 2021-04-21 | 2021-04-19 | 0.239 | 352,000 | -150,000 | 0.01% | 84,128 |
| 2021-03-26 | 2021-03-24 | 0.239 | 502,000 | -110,000 | 0.02% | 119,978 |
| 2021-03-25 | 2021-03-23 | 0.244 | 612,000 | +108,000 | 0.02% | 149,328 |
| 2021-03-24 | 2021-03-22 | 0.260 | 504,000 | +152,000 | 0.02% | 131,040 |
| 2021-03-23 | 2021-03-19 | 0.270 | 352,000 | -156,000 | 0.01% | 95,040 |
| 2021-03-22 | 2021-03-18 | 0.260 | 508,000 | +156,000 | 0.02% | 132,080 |
| 2021-03-18 | 2021-03-16 | 0.300 | 352,000 | -50,000 | 0.01% | 105,600 |
| 2021-03-11 | 2021-03-09 | 0.234 | 402,000 | -40,000 | 0.01% | 94,068 |
| 2021-03-10 | 2021-03-08 | 0.231 | 442,000 | +40,000 | 0.02% | 102,102 |
| 2021-03-09 | 2021-03-05 | 0.247 | 402,000 | -40,000 | 0.01% | 99,294 |
| 2021-03-08 | 2021-03-04 | 0.249 | 442,000 | -208,000 | 0.02% | 110,058 |
| 2021-03-05 | 2021-03-03 | 0.250 | 650,000 | +258,000 | 0.02% | 162,500 |
| 2021-03-03 | 2021-03-01 | 0.265 | 392,000 | -80,000 | 0.01% | 103,880 |
| 2021-03-02 | 2021-02-26 | 0.255 | 472,000 | +80,000 | 0.02% | 120,360 |
| 2021-02-25 | 2021-02-23 | 0.295 | 392,000 | -60,000 | 0.01% | 115,640 |
| 2021-02-24 | 2021-02-22 | 0.265 | 452,000 | +60,000 | 0.02% | 119,780 |
| 2021-02-22 | 2021-02-18 | 0.310 | 392,000 | -60,000 | 0.01% | 121,520 |
| 2021-02-17 | 2021-02-11 | 0.340 | 452,000 | -20,000 | 0.02% | 153,680 |
| 2021-02-16 | 2021-02-09 | 0.270 | 472,000 | +120,000 | 0.02% | 127,440 |
| 2021-01-15 | 2021-01-13 | 0.203 | 352,000 | -130,000 | 0.01% | 71,456 |
| 2021-01-14 | 2021-01-12 | 0.170 | 482,000 | +130,000 | 0.02% | 81,940 |
| 2020-06-23 | 2020-06-19 | 0.134 | 352,000 | -104,000 | 0.01% | 47,168 |
| 2020-04-29 | 2020-04-27 | 0.136 | 456,000 | -104,000 | 0.02% | 62,016 |
| 2019-05-15 | 2019-05-10 | 0.250 | 560,000 | -60,000 | 0.02% | 140,000 |
| 2019-05-09 | 2019-05-07 | 0.245 | 620,000 | -40,000 | 0.02% | 151,900 |
| 2019-05-08 | 2019-05-06 | 0.245 | 660,000 | +100,000 | 0.02% | 161,700 |
| 2019-04-30 | 2019-04-26 | 0.255 | 560,000 | -60,000 | 0.02% | 142,800 |
| 2019-04-29 | 2019-04-25 | 0.260 | 620,000 | +60,000 | 0.02% | 161,200 |
| 2019-04-25 | 2019-04-23 | 0.265 | 560,000 | -152,000 | 0.02% | 148,400 |
| 2019-04-24 | 2019-04-18 | 0.265 | 712,000 | +150,000 | 0.03% | 188,680 |
| 2019-04-23 | 2019-04-17 | 0.270 | 562,000 | +2,000 | 0.02% | 151,740 |
| 2019-04-17 | 2019-04-15 | 0.270 | 560,000 | -40,000 | 0.02% | 151,200 |
| 2019-04-15 | 2019-04-11 | 0.270 | 600,000 | +38,000 | 0.02% | 162,000 |
| 2019-04-12 | 2019-04-10 | 0.270 | 562,000 | +2,000 | 0.02% | 151,740 |
| 2019-04-02 | 2019-03-29 | 0.285 | 560,000 | -40,000 | 0.02% | 159,600 |
| 2019-03-29 | 2019-03-27 | 0.280 | 600,000 | -40,000 | 0.02% | 168,000 |
| 2019-03-28 | 2019-03-26 | 0.280 | 640,000 | -60,000 | 0.02% | 179,200 |
| 2019-03-27 | 2019-03-25 | 0.280 | 700,000 | +140,000 | 0.03% | 196,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 560,000 | -60,000 | 0.02% | 170,800 |
| 2019-03-18 | 2019-03-14 | 0.290 | 620,000 | -10,000 | 0.02% | 179,800 |
| 2019-03-15 | 2019-03-13 | 0.300 | 630,000 | +60,000 | 0.02% | 189,000 |
| 2019-03-14 | 2019-03-12 | 0.300 | 570,000 | -38,000 | 0.02% | 171,000 |
| 2019-03-13 | 2019-03-11 | 0.305 | 608,000 | -62,000 | 0.02% | 185,440 |
| 2019-03-12 | 2019-03-08 | 0.295 | 670,000 | -56,000 | 0.02% | 197,650 |
| 2019-03-11 | 2019-03-07 | 0.310 | 726,000 | +156,000 | 0.03% | 225,060 |
| 2019-02-18 | 2019-02-14 | 0.335 | 570,000 | -90,000 | 0.02% | 190,950 |
| 2019-02-15 | 2019-02-13 | 0.320 | 660,000 | -100,000 | 0.02% | 211,200 |
| 2019-01-29 | 2019-01-25 | 0.275 | 760,000 | +160,000 | 0.03% | 209,000 |
| 2019-01-25 | 2019-01-23 | 0.265 | 600,000 | +40,000 | 0.02% | 159,000 |
| 2019-01-11 | 2019-01-09 | 0.270 | 560,000 | -40,000 | 0.02% | 151,200 |
| 2019-01-10 | 2019-01-08 | 0.260 | 600,000 | +40,000 | 0.02% | 156,000 |
| 2018-12-13 | 2018-12-11 | 0.285 | 560,000 | -16,000 | 0.02% | 159,600 |
| 2018-12-12 | 2018-12-10 | 0.285 | 576,000 | -42,000 | 0.02% | 164,160 |
| 2018-12-11 | 2018-12-07 | 0.290 | 618,000 | -2,000 | 0.02% | 179,220 |
| 2018-12-10 | 2018-12-06 | 0.295 | 620,000 | +60,000 | 0.02% | 182,900 |
| 2018-11-19 | 2018-11-15 | 0.290 | 560,000 | -40,000 | 0.02% | 162,400 |
| 2018-11-16 | 2018-11-14 | 0.280 | 600,000 | +40,000 | 0.02% | 168,000 |
| 2018-08-17 | 2018-08-15 | 0.345 | 560,000 | -30,000 | 0.02% | 193,200 |
| 2018-08-10 | 2018-08-08 | 0.370 | 590,000 | -30,000 | 0.02% | 218,300 |
| 2018-08-06 | 2018-08-02 | 0.375 | 620,000 | +60,000 | 0.02% | 232,500 |
| 2018-08-03 | 2018-08-01 | 0.385 | 560,000 | -38,000 | 0.02% | 215,600 |
| 2018-07-31 | 2018-07-27 | 0.395 | 598,000 | +38,000 | 0.02% | 236,210 |
| 2018-07-30 | 2018-07-26 | 0.395 | 560,000 | -48,000 | 0.02% | 221,200 |
| 2018-07-27 | 2018-07-25 | 0.400 | 608,000 | +48,000 | 0.02% | 243,200 |
| 2018-07-20 | 2018-07-18 | 0.400 | 560,000 | -100,000 | 0.02% | 224,000 |
| 2018-07-19 | 2018-07-17 | 0.405 | 660,000 | +100,000 | 0.02% | 267,300 |
| 2018-07-10 | 2018-07-06 | 0.410 | 560,000 | -88,000 | 0.02% | 229,600 |
| 2018-07-09 | 2018-07-05 | 0.405 | 648,000 | +88,000 | 0.02% | 262,440 |
| 2018-07-04 | 2018-06-29 | 0.395 | 560,000 | -42,000 | 0.02% | 221,200 |
| 2018-07-03 | 2018-06-28 | 0.395 | 602,000 | +42,000 | 0.02% | 237,790 |
| 2018-06-07 | 2018-06-05 | 0.435 | 560,000 | -22,000 | 0.02% | 243,600 |
| 2018-06-06 | 2018-06-04 | 0.435 | 582,000 | -78,000 | 0.02% | 253,170 |
| 2018-06-05 | 2018-06-01 | 0.455 | 660,000 | -134,000 | 0.02% | 300,300 |
| 2018-05-29 | 2018-05-25 | 0.430 | 794,000 | -86,000 | 0.03% | 341,420 |
| 2018-05-28 | 2018-05-24 | 0.435 | 880,000 | +320,000 | 0.03% | 382,800 |
| 2018-05-24 | 2018-05-21 | 0.430 | 560,000 | -50,000 | 0.02% | 240,800 |
| 2018-05-23 | 2018-05-18 | 0.430 | 610,000 | +50,000 | 0.02% | 262,300 |
| 2018-05-14 | 2018-05-10 | 0.445 | 560,000 | +30,000 | 0.02% | 249,200 |
| 2018-05-11 | 2018-05-09 | 0.445 | 530,000 | -36,000 | 0.02% | 235,850 |
| 2018-05-10 | 2018-05-08 | 0.435 | 566,000 | -2,000 | 0.02% | 246,210 |
| 2018-05-09 | 2018-05-07 | 0.435 | 568,000 | +2,000 | 0.02% | 247,080 |
| 2018-05-08 | 2018-05-04 | 0.440 | 566,000 | -64,000 | 0.02% | 249,040 |
| 2018-05-07 | 2018-05-03 | 0.455 | 630,000 | -30,000 | 0.02% | 286,650 |
| 2018-04-23 | 2018-04-19 | 0.435 | 660,000 | +130,000 | 0.02% | 287,100 |
| 2018-01-10 | 2018-01-08 | 0.560 | 530,000 | -30,000 | 0.02% | 296,800 |
| 2018-01-09 | 2018-01-05 | 0.500 | 560,000 | +250,000 | 0.02% | 280,000 |
| 2017-11-27 | 2017-11-23 | 0.540 | 310,000 | -40,000 | 0.01% | 167,400 |
| 2017-11-23 | 2017-11-21 | 0.510 | 350,000 | +100,000 | 0.01% | 178,500 |
| 2017-11-13 | 2017-11-09 | 0.760 | 250,000 | -52,000 | 0.01% | 190,000 |
| 2017-11-10 | 2017-11-08 | 0.700 | 302,000 | -100,000 | 0.01% | 211,400 |
| 2017-11-09 | 2017-11-07 | 0.760 | 402,000 | +148,000 | 0.01% | 305,520 |
| 2017-11-06 | 2017-11-02 | 0.640 | 254,000 | +90,000 | 0.01% | 162,560 |
| 2017-11-03 | 2017-11-01 | 0.640 | 164,000 | -64,000 | 0.01% | 104,960 |
| 2017-11-01 | 2017-10-30 | 0.550 | 228,000 | -20,000 | 0.01% | 125,400 |
| 2017-10-18 | 2017-10-16 | 0.450 | 248,000 | +24,000 | 0.01% | 111,600 |
| 2017-09-07 | 2017-09-05 | 0.420 | 224,000 | -70,000 | 0.01% | 94,080 |
| 2017-08-17 | 2017-08-15 | 0.400 | 294,000 | +26,000 | 0.01% | 117,600 |
| 2017-08-15 | 2017-08-11 | 0.400 | 268,000 | +26,000 | 0.01% | 107,200 |
| 2017-08-04 | 2017-08-02 | 0.425 | 242,000 | +18,000 | 0.01% | 102,850 |
| 2017-08-03 | 2017-08-01 | 0.440 | 224,000 | +70,000 | 0.01% | 98,560 |
| 2017-07-31 | 2017-07-27 | 0.445 | 154,000 | +24,000 | 0.01% | 68,530 |
| 2017-07-07 | 2017-07-05 | 0.450 | 130,000 | -80,000 | 0.00% | 58,500 |
| 2017-07-06 | 2017-07-04 | 0.445 | 210,000 | +80,000 | 0.01% | 93,450 |
| 2017-06-28 | 2017-06-26 | 0.465 | 130,000 | -70,000 | 0.00% | 60,450 |
| 2017-06-27 | 2017-06-23 | 0.465 | 200,000 | +44,000 | 0.01% | 93,000 |
| 2017-06-22 | 2017-06-20 | 0.470 | 156,000 | +44,000 | 0.01% | 73,320 |
| 2017-06-14 | 2017-06-12 | 0.490 | 112,000 | -100,000 | 0.00% | 54,880 |
| 2017-06-13 | 2017-06-09 | 0.495 | 212,000 | +90,000 | 0.01% | 104,940 |
| 2017-06-12 | 2017-06-08 | 0.495 | 122,000 | +80,000 | 0.00% | 60,390 |
| 2017-06-09 | 2017-06-07 | 0.495 | 42,000 | -58,000 | 0.00% | 20,790 |
| 2017-06-08 | 2017-06-06 | 0.500 | 100,000 | +58,000 | 0.00% | 50,000 |
| 2017-05-22 | 2017-05-18 | 0.480 | 42,000 | -100,000 | 0.00% | 20,160 |
| 2017-05-18 | 2017-05-16 | 0.480 | 142,000 | -28,000 | 0.01% | 68,160 |
| 2017-05-17 | 2017-05-15 | 0.485 | 170,000 | +28,000 | 0.01% | 82,450 |
| 2017-05-11 | 2017-05-09 | 0.485 | 142,000 | -50,000 | 0.01% | 68,870 |
| 2017-05-10 | 2017-05-08 | 0.490 | 192,000 | +50,000 | 0.01% | 94,080 |
| 2017-05-09 | 2017-05-05 | 0.490 | 142,000 | -52,000 | 0.01% | 69,580 |
| 2017-05-08 | 2017-05-04 | 0.495 | 194,000 | +12,000 | 0.01% | 96,030 |
| 2017-05-05 | 2017-05-02 | 0.510 | 182,000 | +140,000 | 0.01% | 92,820 |
| 2017-05-02 | 2017-04-27 | 0.560 | 42,000 | -80,000 | 0.00% | 23,520 |
| 2017-04-28 | 2017-04-26 | 0.490 | 122,000 | +80,000 | 0.00% | 59,780 |
| 2017-04-21 | 2017-04-19 | 0.475 | 42,000 | -40,000 | 0.00% | 19,950 |
| 2017-04-12 | 2017-04-10 | 0.495 | 82,000 | +40,000 | 0.00% | 40,590 |
| 2017-04-10 | 2017-04-06 | 0.540 | 42,000 | -60,000 | 0.00% | 22,680 |
| 2017-04-07 | 2017-04-05 | 0.500 | 102,000 | -10,000 | 0.00% | 51,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 112,000 | -26,000 | 0.00% | 57,120 |
| 2017-04-05 | 2017-03-31 | 0.500 | 138,000 | +60,000 | 0.00% | 69,000 |
| 2017-04-03 | 2017-03-30 | 0.510 | 78,000 | +26,000 | 0.00% | 39,780 |
| 2017-03-30 | 2017-03-28 | 0.520 | 52,000 | -62,000 | 0.00% | 27,040 |
| 2017-03-29 | 2017-03-27 | 0.500 | 114,000 | +22,000 | 0.00% | 57,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 92,000 | +40,000 | 0.00% | 48,760 |
| 2017-03-22 | 2017-03-20 | 0.580 | 52,000 | -30,000 | 0.00% | 30,160 |
| 2017-03-21 | 2017-03-17 | 0.540 | 82,000 | -38,000 | 0.00% | 44,280 |
| 2016-12-30 | 2016-12-28 | 0.445 | 120,000 | -22,000 | 0.01% | 53,400 |
| 2016-12-28 | 2016-12-22 | 0.445 | 142,000 | +90,000 | 0.01% | 63,190 |
| 2016-10-20 | 2016-10-18 | 0.520 | 52,000 | -40,000 | 0.00% | 27,040 |
| 2016-10-19 | 2016-10-17 | 0.520 | 92,000 | +40,000 | 0.01% | 47,840 |
| 2016-09-02 | 2016-08-31 | 0.530 | 52,000 | -10,000 | 0.00% | 27,560 |
| 2016-09-01 | 2016-08-30 | 0.530 | 62,000 | -10,000 | 0.00% | 32,860 |
| 2016-08-31 | 2016-08-29 | 0.520 | 72,000 | +20,000 | 0.00% | 37,440 |
| 2016-06-15 | 2016-06-13 | 0.495 | 52,000 | -100,000 | 0.00% | 25,740 |
| 2016-06-14 | 2016-06-10 | 0.520 | 152,000 | +100,000 | 0.01% | 79,040 |
| 2016-06-01 | 2016-05-30 | 0.540 | 52,000 | -198,000 | 0.00% | 28,080 |
| 2016-05-12 | 2016-05-10 | 0.560 | 250,000 | -20,000 | 0.01% | 140,000 |
| 2016-05-10 | 2016-05-06 | 0.560 | 270,000 | +20,000 | 0.01% | 151,200 |
| 2016-05-03 | 2016-04-28 | 0.600 | 250,000 | +140,000 | 0.01% | 150,000 |
| 2016-04-27 | 2016-04-25 | 0.580 | 110,000 | -12,000 | 0.01% | 63,800 |
| 2016-04-25 | 2016-04-21 | 0.570 | 122,000 | -60,000 | 0.01% | 69,540 |
| 2016-04-22 | 2016-04-20 | 0.570 | 182,000 | -74,000 | 0.01% | 103,740 |
| 2016-04-21 | 2016-04-19 | 0.570 | 256,000 | +198,000 | 0.01% | 145,920 |
| 2016-04-14 | 2016-04-12 | 0.580 | 58,000 | -40,000 | 0.00% | 33,640 |
| 2016-04-13 | 2016-04-11 | 0.570 | 98,000 | +20,000 | 0.01% | 55,860 |
| 2016-04-12 | 2016-04-08 | 0.560 | 78,000 | +20,000 | 0.00% | 43,680 |
| 2016-04-06 | 2016-04-01 | 0.570 | 58,000 | -20,000 | 0.00% | 33,060 |
| 2016-04-05 | 2016-03-31 | 0.570 | 78,000 | +20,000 | 0.00% | 44,460 |
| 2016-03-30 | 2016-03-24 | 0.580 | 58,000 | -112,000 | 0.00% | 33,640 |
| 2016-03-23 | 2016-03-21 | 0.610 | 170,000 | +112,000 | 0.01% | 103,700 |
| 2016-03-17 | 2016-03-15 | 0.580 | 58,000 | -46,000 | 0.00% | 33,640 |
| 2016-03-16 | 2016-03-14 | 0.580 | 104,000 | +46,000 | 0.01% | 60,320 |
| 2016-01-27 | 2016-01-25 | 0.580 | 58,000 | -122,000 | 0.00% | 33,640 |
| 2016-01-22 | 2016-01-20 | 0.550 | 180,000 | +160,000 | 0.01% | 99,000 |
| 2015-11-13 | 2015-11-11 | 0.690 | 20,000 | -6,000 | 0.00% | 13,800 |
| 2015-11-12 | 2015-11-10 | 0.700 | 26,000 | +6,000 | 0.00% | 18,200 |
| 2015-09-07 | 2015-09-02 | 0.460 | 20,000 | -16,000 | 0.00% | 9,200 |
| 2015-09-04 | 2015-09-01 | 0.465 | 36,000 | +16,000 | 0.00% | 16,740 |
| 2015-07-24 | 2015-07-22 | 0.730 | 20,000 | -6,000 | 0.00% | 14,600 |
| 2015-07-23 | 2015-07-21 | 0.810 | 26,000 | +6,000 | 0.00% | 21,060 |
| 2015-06-15 | 2015-06-11 | 1.000 | 20,000 | -30,000 | 0.00% | 20,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 50,000 | +30,000 | 0.00% | 52,500 |
| 2015-06-05 | 2015-06-03 | 0.900 | 20,000 | -456,000 | 0.00% | 18,000 |
| 2015-06-04 | 2015-06-02 | 0.870 | 476,000 | +396,000 | 0.03% | 414,120 |
| 2015-06-03 | 2015-06-01 | 0.930 | 80,000 | +60,000 | 0.00% | 74,400 |
| 2015-06-02 | 2015-05-29 | 0.950 | 20,000 | -80,000 | 0.00% | 19,000 |
| 2015-06-01 | 2015-05-28 | 0.950 | 100,000 | +80,000 | 0.01% | 95,000 |
| 2015-04-28 | 2015-04-24 | 0.900 | 20,000 | -20,000 | 0.00% | 18,000 |
| 2015-04-27 | 2015-04-23 | 0.890 | 40,000 | +20,000 | 0.00% | 35,600 |
| 2015-04-15 | 2015-04-13 | 0.840 | 20,000 | -496,000 | 0.00% | 16,800 |
| 2015-04-14 | 2015-04-10 | 0.820 | 516,000 | +490,000 | 0.04% | 423,120 |
| 2015-04-02 | 2015-03-31 | 0.760 | 26,000 | +6,000 | 0.00% | 19,760 |
| 2015-03-26 | 2015-03-24 | 0.630 | 20,000 | -12,000 | 0.00% | 12,600 |
| 2015-03-25 | 2015-03-23 | 0.620 | 32,000 | +12,000 | 0.00% | 19,840 |
| 2015-03-24 | 2015-03-20 | 0.620 | 20,000 | -30,000 | 0.00% | 12,400 |
| 2015-03-23 | 2015-03-19 | 0.620 | 50,000 | +30,000 | 0.00% | 31,000 |
| 2015-02-09 | 2015-02-05 | 0.550 | 20,000 | -10,000 | 0.00% | 11,000 |
| 2015-02-06 | 2015-02-04 | 0.550 | 30,000 | +10,000 | 0.00% | 16,500 |
| 2014-10-08 | 2014-10-06 | 0.770 | 20,000 | -30,000 | 0.00% | 15,400 |
| 2014-10-07 | 2014-10-03 | 0.750 | 50,000 | +30,000 | 0.00% | 37,500 |
| 2014-09-17 | 2014-09-15 | 0.820 | 20,000 | -30,000 | 0.00% | 16,400 |
| 2014-09-12 | 2014-09-10 | 0.800 | 50,000 | +30,000 | 0.00% | 40,000 |
| 2014-08-28 | 2014-08-26 | 0.780 | 20,000 | -60,000 | 0.00% | 15,600 |
| 2014-08-19 | 2014-08-15 | 0.840 | 80,000 | -40,000 | 0.01% | 67,200 |
| 2014-08-18 | 2014-08-14 | 0.800 | 120,000 | -80,000 | 0.01% | 96,000 |
| 2014-08-14 | 2014-08-12 | 0.810 | 200,000 | +120,000 | 0.01% | 162,000 |
| 2014-08-08 | 2014-08-06 | 0.800 | 80,000 | -60,000 | 0.01% | 64,000 |
| 2014-08-06 | 2014-08-04 | 0.790 | 140,000 | +60,000 | 0.01% | 110,600 |
| 2014-06-25 | 2014-06-23 | 0.820 | 80,000 | -200,000 | 0.01% | 65,600 |
| 2014-06-24 | 2014-06-20 | 0.860 | 280,000 | +200,000 | 0.02% | 240,800 |
| 2014-06-23 | 2014-06-19 | 0.840 | 80,000 | -46,000 | 0.01% | 67,200 |
| 2014-06-20 | 2014-06-18 | 0.900 | 126,000 | +46,000 | 0.01% | 113,400 |
| 2014-03-25 | 2014-03-21 | 0.790 | 80,000 | +60,000 | 0.01% | 63,200 |
| 2014-03-12 | 2014-03-10 | 0.830 | 20,000 | -30,000 | 0.00% | 16,600 |
| 2014-03-11 | 2014-03-07 | 0.840 | 50,000 | +30,000 | 0.00% | 42,000 |
| 2014-02-27 | 2014-02-25 | 0.760 | 20,000 | -1,260,000 | 0.00% | 15,200 |
| 2014-02-26 | 2014-02-24 | 0.790 | 1,280,000 | -244,000 | 0.09% | 1,011,200 |
| 2014-02-14 | 2014-02-12 | 0.810 | 1,524,000 | +1,504,000 | 0.11% | 1,234,440 |
| 2014-02-10 | 2014-02-06 | 0.760 | 20,000 | -50,000 | 0.00% | 15,200 |
| 2014-01-23 | 2014-01-21 | 0.700 | 70,000 | +50,000 | 0.00% | 49,000 |
| 2013-12-05 | 2013-12-03 | 0.610 | 20,000 | -180,000 | 0.00% | 12,200 |
| 2013-11-28 | 2013-11-26 | 0.600 | 200,000 | -30,000 | 0.01% | 120,000 |
| 2013-11-26 | 2013-11-22 | 0.590 | 230,000 | +30,000 | 0.02% | 135,700 |
| 2013-11-19 | 2013-11-15 | 0.590 | 200,000 | +100,000 | 0.01% | 118,000 |
| 2013-11-14 | 2013-11-12 | 0.610 | 100,000 | +80,000 | 0.01% | 61,000 |
| 2013-10-15 | 2013-10-10 | 0.670 | 20,000 | -1,420,000 | 0.00% | 13,400 |
| 2013-10-10 | 2013-10-08 | 0.620 | 1,440,000 | +1,200,000 | 0.10% | 892,800 |
| 2013-10-09 | 2013-10-07 | 0.650 | 240,000 | -50,000 | 0.02% | 156,000 |
| 2013-10-08 | 2013-10-04 | 0.620 | 290,000 | -60,000 | 0.02% | 179,800 |
| 2013-10-07 | 2013-10-03 | 0.600 | 350,000 | -100,000 | 0.02% | 210,000 |
| 2013-10-04 | 2013-10-02 | 0.570 | 450,000 | +170,000 | 0.03% | 256,500 |
| 2013-09-26 | 2013-09-24 | 0.630 | 280,000 | +40,000 | 0.02% | 176,400 |
| 2013-09-25 | 2013-09-23 | 0.620 | 240,000 | +100,000 | 0.02% | 148,800 |
| 2013-09-24 | 2013-09-19 | 0.660 | 140,000 | -80,000 | 0.01% | 92,400 |
| 2013-09-23 | 2013-09-18 | 0.660 | 220,000 | +200,000 | 0.02% | 145,200 |
| 2013-07-24 | 2013-07-22 | 0.520 | 20,000 | -58,000 | 0.00% | 10,400 |
| 2013-07-23 | 2013-07-19 | 0.530 | 78,000 | -2,036,000 | 0.01% | 41,340 |
| 2013-07-19 | 2013-07-17 | 0.550 | 2,114,000 | +2,094,000 | 0.15% | 1,162,700 |
| 2013-07-16 | 2013-07-12 | 0.475 | 20,000 | -754,000 | 0.00% | 9,500 |
| 2013-07-08 | 2013-07-04 | 0.500 | 774,000 | +506,000 | 0.05% | 387,000 |
| 2013-07-03 | 2013-06-28 | 0.510 | 268,000 | -600,000 | 0.02% | 136,680 |
| 2013-07-02 | 2013-06-27 | 0.475 | 868,000 | +566,000 | 0.06% | 412,300 |
| 2013-06-28 | 2013-06-26 | 0.510 | 302,000 | +252,000 | 0.02% | 154,020 |
| 2013-06-25 | 2013-06-21 | 0.540 | 50,000 | +30,000 | 0.00% | 27,000 |
| 2013-06-24 | 2013-06-20 | 0.580 | 20,000 | -1,196,000 | 0.00% | 11,600 |
| 2013-06-17 | 2013-06-13 | 0.660 | 1,216,000 | +1,186,000 | 0.09% | 802,560 |
| 2013-06-05 | 2013-06-03 | 0.850 | 30,000 | -170,000 | 0.00% | 25,500 |
| 2013-06-04 | 2013-05-31 | 0.730 | 200,000 | +170,000 | 0.01% | 146,000 |
| 2013-05-29 | 2013-05-27 | 0.760 | 30,000 | -2,010,000 | 0.00% | 22,800 |
| 2013-05-28 | 2013-05-24 | 0.720 | 2,040,000 | -2,898,000 | 0.14% | 1,468,800 |
| 2013-05-27 | 2013-05-23 | 0.600 | 4,938,000 | +1,240,000 | 0.35% | 2,962,800 |
| 2013-05-22 | 2013-05-20 | 0.610 | 3,698,000 | +1,680,000 | 0.26% | 2,255,780 |
| 2013-05-21 | 2013-05-16 | 0.630 | 2,018,000 | -126,000 | 0.14% | 1,271,340 |
| 2013-05-20 | 2013-05-15 | 0.620 | 2,144,000 | +1,998,000 | 0.15% | 1,329,280 |
| 2013-05-15 | 2013-05-13 | 0.570 | 146,000 | -4,100,000 | 0.01% | 83,220 |
| 2013-05-14 | 2013-05-10 | 0.540 | 4,246,000 | -1,220,000 | 0.30% | 2,292,840 |
| 2013-05-09 | 2013-05-07 | 0.510 | 5,466,000 | +26,000 | 0.38% | 2,787,660 |
| 2013-04-26 | 2013-04-24 | 0.405 | 5,440,000 | -100,000 | 0.38% | 2,203,200 |
| 2013-04-23 | 2013-04-19 | 0.390 | 5,540,000 | +800,000 | 0.39% | 2,160,600 |
| 2013-04-12 | 2013-04-10 | 0.395 | 4,740,000 | +4,420,000 | 0.33% | 1,872,300 |
| 2013-04-10 | 2013-04-08 | 0.390 | 320,000 | -100,000 | 0.02% | 124,800 |
| 2013-03-27 | 2013-03-25 | 0.395 | 420,000 | -4,000 | 0.03% | 165,900 |
| 2013-03-25 | 2013-03-21 | 0.510 | 424,000 | -100,000 | 0.03% | 216,240 |
| 2013-03-22 | 2013-03-20 | 0.395 | 524,000 | +404,000 | 0.04% | 206,980 |
| 2013-02-25 | 2013-02-21 | 0.465 | 120,000 | -102,000 | 0.03% | 55,800 |
| 2013-02-21 | 2013-02-19 | 0.722 | 222,000 | +52,857 | 0.05% | 160,256 |
| 2013-02-08 | 2013-02-06 | 0.761 | 169,143 | +77,714 | 0.05% | 128,760 |
| 2013-01-18 | 2013-01-16 | 0.892 | 91,429 | -129,523 | 0.03% | 81,600 |
| 2013-01-17 | 2013-01-15 | 0.853 | 220,952 | +83,809 | 0.06% | 188,500 |
| 2013-01-09 | 2013-01-07 | 0.866 | 137,143 | +121,905 | 0.04% | 118,800 |
| 2012-05-03 | 2012-04-30 | 1.207 | 15,238 | +7,619 | 0.00% | 18,400 |
| 2011-02-21 | 2011-02-17 | 3.570 | 7,619 | -15,238 | 0.00% | 27,200 |
| 2011-01-26 | 2011-01-24 | 3.819 | 22,857 | +15,238 | 0.01% | 87,299 |
| 2010-08-26 | 2010-08-24 | 4.397 | 7,619 | -9,143 | 0.00% | 33,500 |
| 2010-08-11 | 2010-08-09 | 5.512 | 16,762 | +4,572 | 0.00% | 92,401 |
| 2010-08-10 | 2010-08-06 | 5.788 | 12,190 | +7,619 | 0.00% | 70,557 |
| 2010-08-02 | 2010-07-29 | 6.103 | 4,571 | -6,096 | 0.00% | 27,897 |
| 2010-07-29 | 2010-07-27 | 5.604 | 10,667 | +4,572 | 0.00% | 59,782 |
| 2010-07-13 | 2010-07-09 | 5.985 | 6,095 | -21,334 | 0.00% | 36,479 |
| 2010-07-07 | 2010-07-05 | 5.841 | 27,429 | +15,239 | 0.01% | 160,203 |
| 2010-06-24 | 2010-06-22 | 6.576 | 12,190 | -6,096 | 0.00% | 80,157 |
| 2010-05-14 | 2010-05-12 | 6.692 | 18,286 | +175 | 0.01% | 122,374 |
| 2010-05-07 | 2010-05-05 | 7.103 | 18,111 | +3,019 | 0.01% | 128,643 |
| 2010-05-06 | 2010-05-04 | 7.434 | 15,092 | +12,074 | 0.00% | 112,199 |
| 2010-05-05 | 2010-05-03 | 7.554 | 3,018 | +3,018 | 0.00% | 22,797 |
| 2010-03-31 | 2010-03-29 | 5.155 | 0 | -15,092 | ||
| 2010-03-25 | 2010-03-23 | 4.559 | 15,092 | +15,092 | 0.00% | 68,799 |
| 2010-01-18 | 2010-01-14 | 5.327 | 0 | -7,546 | ||
| 2009-08-31 | 2009-08-27 | 4.903 | 7,546 | +7,546 | 0.00% | 37,000 |
| 2009-08-26 | 2009-08-24 | 5.248 | 0 | -7,546 | ||
| 2009-08-20 | 2009-08-18 | 4.996 | 7,546 | +7,546 | 0.00% | 37,700 |
| 2009-04-28 | 2009-04-24 | 2.743 | 0 | -7,546 | ||
| 2008-06-17 | 2008-06-13 | 2.756 | 7,546 | +6,037 | 0.00% | 20,800 |
| 2008-06-16 | 2008-06-12 | 3.419 | 1,509 | 0.00% | 5,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy