History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.243 0 +0
2021-11-01 2021-10-28 0.244 0 +0
2021-10-29 2021-10-27 0.244 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.248 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.243 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.244 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.265 0 +0
2021-09-14 2021-09-10 0.270 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.270 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.234 0 +0
2021-08-30 2021-08-26 0.236 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.233 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.245 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.237 0 +0
2021-08-12 2021-08-10 0.237 0 +0
2021-08-11 2021-08-09 0.235 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.233 0 +0
2021-08-06 2021-08-04 0.233 0 +0
2021-08-05 2021-08-03 0.226 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.221 0 +0
2021-08-02 2021-07-29 0.223 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.219 0 +0
2021-07-26 2021-07-22 0.221 0 +0
2021-07-23 2021-07-21 0.208 0 +0
2021-07-22 2021-07-20 0.208 0 +0
2021-07-21 2021-07-19 0.205 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.199 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.203 0 +0
2021-06-30 2021-06-28 0.205 0 +0
2021-06-29 2021-06-25 0.205 0 +0
2021-06-28 2021-06-24 0.194 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.197 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.196 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.202 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.207 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.209 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.209 0 +0
2021-05-31 2021-05-27 0.208 0 +0
2021-05-28 2021-05-26 0.203 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.219 0 +0
2021-05-18 2021-05-14 0.214 0 +0
2021-05-17 2021-05-13 0.215 0 +0
2021-05-14 2021-05-12 0.210 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.214 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.221 0 +0
2021-05-05 2021-05-03 0.222 0 +0
2021-05-04 2021-04-30 0.222 0 +0
2021-05-03 2021-04-29 0.222 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.233 0 +0
2021-04-26 2021-04-22 0.231 0 +0
2021-04-23 2021-04-21 0.227 0 +0
2021-04-22 2021-04-20 0.239 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.233 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.231 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.239 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.234 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.270 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.191 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.175 0 +0
2021-02-01 2021-01-28 0.177 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.184 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.181 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.175 0 +0
2021-01-19 2021-01-15 0.175 0 +0
2021-01-18 2021-01-14 0.185 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.153 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.154 0 +0
2020-12-28 2020-12-22 0.154 0 +0
2020-12-23 2020-12-21 0.154 0 +0
2020-12-22 2020-12-18 0.154 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.157 0 +0
2020-12-16 2020-12-14 0.157 0 +0
2020-12-15 2020-12-11 0.157 0 +0
2020-12-14 2020-12-10 0.157 0 +0
2020-12-11 2020-12-09 0.157 0 +0
2020-12-10 2020-12-08 0.157 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.155 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.160 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.160 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.163 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.162 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.164 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.161 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.164 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.160 0 +0
2020-10-28 2020-10-23 0.173 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.175 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.162 0 +0
2020-10-15 2020-10-12 0.166 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.160 0 +0
2020-10-09 2020-10-07 0.162 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.161 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.163 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.163 0 +0
2020-09-16 2020-09-14 0.164 0 +0
2020-09-15 2020-09-11 0.164 0 +0
2020-09-14 2020-09-10 0.166 0 +0
2020-09-11 2020-09-09 0.166 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.173 0 +0
2020-09-01 2020-08-28 0.175 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.172 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.163 0 +0
2020-08-18 2020-08-14 0.164 0 +0
2020-08-17 2020-08-13 0.164 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.146 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.149 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.152 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.153 0 +0
2020-07-29 2020-07-27 0.153 0 -50,000
2020-07-28 2020-07-24 0.154 50,000 -40,000 0.00% 7,700
2020-07-20 2020-07-16 0.163 90,000 -50,000 0.00% 14,670
2020-02-18 2020-02-14 0.186 140,000 -50,000 0.01% 26,040
2019-10-22 2019-10-18 0.180 190,000 -26,000 0.01% 34,200
2019-10-16 2019-10-14 0.167 216,000 -24,000 0.01% 36,072
2019-09-05 2019-09-03 0.150 240,000 +100,000 0.01% 36,000
2018-04-24 2018-04-20 0.430 140,000 -20,000 0.01% 60,200
2018-02-08 2018-02-06 0.460 160,000 -100,000 0.01% 73,600
2018-02-06 2018-02-02 0.510 260,000 -20,000 0.01% 132,600
2018-02-01 2018-01-30 0.520 280,000 +100,000 0.01% 145,600
2018-01-22 2018-01-18 0.530 180,000 -100,000 0.01% 95,400
2018-01-19 2018-01-17 0.540 280,000 +100,000 0.01% 151,200
2018-01-10 2018-01-08 0.560 180,000 -200,000 0.01% 100,800
2018-01-08 2018-01-04 0.510 380,000 +200,000 0.01% 193,800
2018-01-05 2018-01-03 0.500 180,000 +20,000 0.01% 90,000
2017-11-23 2017-11-21 0.510 160,000 -100,000 0.01% 81,600
2017-11-22 2017-11-20 0.550 260,000 +100,000 0.01% 143,000
2017-11-21 2017-11-17 0.550 160,000 -100,000 0.01% 88,000
2017-11-20 2017-11-16 0.600 260,000 +100,000 0.01% 156,000
2017-11-09 2017-11-07 0.760 160,000 +60,000 0.01% 121,600
2017-11-03 2017-11-01 0.640 100,000 -200,000 0.00% 64,000
2017-11-02 2017-10-31 0.550 300,000 +100,000 0.01% 165,000
2017-11-01 2017-10-30 0.550 200,000 -100,000 0.01% 110,000
2017-10-30 2017-10-26 0.530 300,000 +100,000 0.01% 159,000
2017-10-27 2017-10-25 0.540 200,000 -200,000 0.01% 108,000
2017-10-26 2017-10-24 0.530 400,000 +100,000 0.01% 212,000
2017-10-25 2017-10-23 0.540 300,000 -100,000 0.01% 162,000
2017-10-24 2017-10-20 0.500 400,000 +24,000 0.01% 200,000
2017-10-23 2017-10-19 0.490 376,000 +76,000 0.01% 184,240
2017-10-20 2017-10-18 0.530 300,000 -200,000 0.01% 159,000
2017-10-19 2017-10-17 0.490 500,000 -100,000 0.02% 245,000
2017-09-25 2017-09-21 0.450 600,000 +100,000 0.02% 270,000
2017-09-18 2017-09-14 0.470 500,000 +100,000 0.02% 235,000
2017-09-15 2017-09-13 0.465 400,000 +100,000 0.01% 186,000
2017-08-16 2017-08-14 0.405 300,000 -20,000 0.01% 121,500
2017-06-13 2017-06-09 0.495 320,000 -100,000 0.01% 158,400
2017-05-29 2017-05-25 0.510 420,000 +100,000 0.02% 214,200
2017-03-22 2017-03-20 0.580 320,000 +20,000 0.01% 185,600
2016-09-27 2016-09-23 0.530 300,000 -20,000 0.02% 159,000
2016-03-09 2016-03-07 0.590 320,000 -100,000 0.02% 188,800
2016-03-01 2016-02-26 0.620 420,000 +300,000 0.02% 260,400
2015-07-08 2015-07-06 0.590 120,000 -176,000 0.01% 70,800
2015-06-11 2015-06-09 1.110 296,000 +40,000 0.02% 328,560
2015-06-04 2015-06-02 0.870 256,000 +30,000 0.01% 222,720
2015-06-02 2015-05-29 0.950 226,000 +50,000 0.01% 214,700
2015-05-26 2015-05-21 0.940 176,000 +20,000 0.01% 165,440
2015-05-04 2015-04-29 1.090 156,000 -20,000 0.01% 170,040
2014-09-17 2014-09-15 0.820 176,000 -49 0.01% 144,320
2014-02-19 2014-02-17 0.880 176,049 -40,000 0.01% 154,923
2014-01-14 2014-01-10 0.700 216,049 -50,000 0.02% 151,234
2014-01-10 2014-01-08 0.600 266,049 -50,000 0.02% 159,629
2014-01-03 2013-12-31 0.520 316,049 -90,000 0.02% 164,345
2013-12-30 2013-12-24 0.510 406,049 +90,000 0.03% 207,085
2013-12-16 2013-12-12 0.570 316,049 +50,000 0.02% 180,148
2013-11-26 2013-11-22 0.590 266,049 -60,000 0.02% 156,969
2013-11-22 2013-11-20 0.580 326,049 +50,000 0.02% 189,108
2013-11-21 2013-11-19 0.580 276,049 +60,000 0.02% 160,108
2013-11-11 2013-11-07 0.630 216,049 -60,000 0.02% 136,111
2013-10-31 2013-10-29 0.570 276,049 +60,000 0.02% 157,348
2013-10-15 2013-10-10 0.670 216,049 -60,000 0.02% 144,753
2013-10-10 2013-10-08 0.620 276,049 +60,000 0.02% 171,150
2013-10-03 2013-09-30 0.590 216,049 -200,000 0.02% 127,469
2013-09-26 2013-09-24 0.630 416,049 -50,000 0.03% 262,111
2013-09-25 2013-09-23 0.620 466,049 +150,000 0.03% 288,950
2013-09-12 2013-09-10 0.690 316,049 +100,000 0.02% 218,074
2013-09-09 2013-09-05 0.680 216,049 +40,000 0.02% 146,913
2013-09-06 2013-09-04 0.690 176,049 -100,000 0.01% 121,474
2013-09-04 2013-09-02 0.700 276,049 +100,000 0.02% 193,234
2013-09-02 2013-08-29 0.700 176,049 -100,000 0.01% 123,234
2013-08-30 2013-08-28 0.660 276,049 +100,000 0.02% 182,192
2013-08-13 2013-08-09 0.720 176,049 -20,000 0.01% 126,755
2013-07-31 2013-07-29 0.660 196,049 -10,000 0.01% 129,392
2013-07-30 2013-07-26 0.670 206,049 -40,000 0.01% 138,053
2013-07-29 2013-07-25 0.620 246,049 +50,000 0.02% 152,550
2013-05-06 2013-05-02 0.465 196,049 -100,000 0.01% 91,163
2013-04-12 2013-04-10 0.395 296,049 -250,000 0.02% 116,939
2013-03-26 2013-03-22 0.415 546,049 +50,000 0.04% 226,610
2013-03-25 2013-03-21 0.510 496,049 -50,000 0.03% 252,985
2013-03-22 2013-03-20 0.395 546,049 +164,000 0.04% 215,689
2013-02-21 2013-02-19 0.722 382,049 +90,964 0.08% 275,792
2013-01-10 2013-01-08 0.840 291,085 -76 0.08% 244,511
2013-01-09 2013-01-07 0.866 291,161 -22,744 0.08% 252,218
2012-04-16 2012-04-12 1.194 313,905 -7,619 0.09% 374,920
2012-03-30 2012-03-28 1.207 321,524 +7,619 0.09% 388,240
2012-03-19 2012-03-15 1.509 313,905 +7,619 0.09% 473,800
2012-03-16 2012-03-14 1.496 306,286 -7,619 0.08% 458,280
2012-03-02 2012-02-29 1.719 313,905 +22,857 0.09% 539,720
2012-02-28 2012-02-24 1.614 291,048 -22,857 0.08% 469,861
2012-02-27 2012-02-23 1.614 313,905 +22,857 0.09% 506,760
2012-02-07 2012-02-03 1.221 291,048 -15,238 0.08% 355,260
2012-01-18 2012-01-16 1.142 306,286 +15,238 0.08% 349,740
2012-01-17 2012-01-13 1.221 291,048 -7,619 0.08% 355,260
2012-01-13 2012-01-11 1.102 298,667 +7,619 0.08% 329,280
2012-01-12 2012-01-10 1.142 291,048 -7,619 0.08% 332,340
2011-12-05 2011-12-01 1.326 298,667 -60,952 0.08% 395,920
2011-11-29 2011-11-25 1.286 359,619 +7,619 0.10% 462,560
2011-10-13 2011-10-11 1.011 352,000 -15,238 0.10% 355,740
2011-05-20 2011-05-18 2.874 367,238 +22,857 0.10% 1,055,580
2011-04-12 2011-04-08 3.084 344,381 -22,857 0.10% 1,062,200
2011-03-28 2011-03-24 2.966 367,238 +22,857 0.10% 1,089,320
2011-03-21 2011-03-17 3.058 344,381 -15,238 0.10% 1,053,160
2011-02-24 2011-02-22 3.426 359,619 +15,238 0.10% 1,231,920
2011-02-22 2011-02-18 3.609 344,381 -9,143 0.10% 1,243,000
2011-02-21 2011-02-17 3.570 353,524 +24,381 0.10% 1,262,081
2011-02-17 2011-02-15 3.741 329,143 +91,429 0.09% 1,231,201
2011-02-16 2011-02-14 3.793 237,714 +152,381 0.07% 901,679
2011-01-11 2011-01-07 3.465 85,333 +7,619 0.02% 295,679
2010-12-21 2010-12-17 3.491 77,714 +12,190 0.02% 271,319
2010-12-16 2010-12-14 3.701 65,524 +4,572 0.02% 242,521
2010-11-30 2010-11-26 3.767 60,952 -12,191 0.02% 229,599
2010-11-11 2010-11-09 4.292 73,143 +12,191 0.02% 313,921
2010-11-08 2010-11-04 4.384 60,952 -15,238 0.02% 267,198
2010-11-03 2010-11-01 4.082 76,190 +15,238 0.02% 310,998
2010-10-18 2010-10-14 4.226 60,952 +15,238 0.02% 257,598
2010-10-12 2010-10-08 4.423 45,714 +7,619 0.01% 202,199
2010-10-11 2010-10-07 4.554 38,095 -30,476 0.01% 173,499
2010-10-07 2010-10-05 4.187 68,571 -6,096 0.02% 287,098
2010-10-06 2010-10-04 4.134 74,667 +15,238 0.02% 308,701
2010-09-29 2010-09-27 4.082 59,429 +7,619 0.02% 242,582
2010-09-24 2010-09-21 4.121 51,810 +15,239 0.01% 213,522
2010-09-14 2010-09-10 4.331 36,571 +6,095 0.01% 158,398
2010-09-09 2010-09-07 4.515 30,476 -4,572 0.01% 137,599
2010-08-23 2010-08-19 4.699 35,048 +4,572 0.01% 164,682
2010-08-13 2010-08-11 5.394 30,476 +7,619 0.01% 164,399
2010-08-10 2010-08-06 5.788 22,857 +15,238 0.01% 132,299
2010-08-03 2010-07-30 6.090 7,619 +7,619 0.00% 46,400
2010-07-22 2010-07-20 5.473 0 -7,619
2010-07-21 2010-07-19 5.289 7,619 +7,619 0.00% 40,300
2010-07-16 2010-07-14 5.801 0 -15,238
2010-07-15 2010-07-13 5.670 15,238 +15,238 0.00% 86,399
2010-07-12 2010-07-08 5.972 0 -7,619
2010-07-09 2010-07-07 5.841 7,619 +7,619 0.00% 44,500
2010-06-30 2010-06-28 5.985 0 -30,476
2010-06-24 2010-06-22 6.576 30,476 +30,476 0.01% 200,399
2010-06-21 2010-06-17 6.457 0 -15,238
2010-05-14 2010-05-12 6.692 15,238 +146 0.00% 101,976
2010-04-21 2010-04-19 6.785 15,092 +15,092 0.00% 102,399
2009-08-19 2009-08-17 5.155 0 -30,184
2009-08-18 2009-08-14 5.168 30,184 +30,184 0.01% 155,999
2009-07-29 2009-07-27 4.678 0 -37,730
2009-07-27 2009-07-23 4.453 37,730 +37,730 0.01% 167,998
2009-05-18 2009-05-14 4.055 0 -203,744
2009-05-15 2009-05-13 3.764 203,744 -86,025 0.06% 766,801
2009-05-12 2009-05-08 3.870 289,769 -58,859 0.09% 1,121,280
2008-06-30 2008-06-26 2.544 348,628 -377,304 0.10% 887,039
2008-06-18 2008-06-16 2.743 725,932 -113,191 0.22% 1,991,341
2008-06-16 2008-06-12 3.419 839,123 0.25% 2,868,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top