History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -5,540,000
2024-08-28 2024-08-26 0.360 5,540,000 -3,000,000 0.20% 1,994,400
2024-08-27 2024-08-23 0.350 8,540,000 -80,000 0.31% 2,989,000
2024-08-26 2024-08-22 0.350 8,620,000 -310,000 0.31% 3,017,000
2024-08-20 2024-08-16 0.350 8,930,000 -300,000 0.32% 3,125,500
2024-08-08 2024-08-06 0.345 9,230,000 -24,000 0.33% 3,184,350
2024-07-19 2024-07-17 0.330 9,254,000 -200,000 0.33% 3,053,820
2024-07-17 2024-07-15 0.325 9,454,000 -30,000 0.34% 3,072,550
2024-06-28 2024-06-26 0.320 9,484,000 -10,000 0.34% 3,034,880
2024-06-27 2024-06-25 0.320 9,494,000 -10,000 0.34% 3,038,080
2024-06-24 2024-06-20 0.320 9,504,000 -10,000 0.34% 3,041,280
2024-06-20 2024-06-18 0.325 9,514,000 +20,000 0.34% 3,092,050
2024-06-19 2024-06-17 0.325 9,494,000 -30,000 0.34% 3,085,550
2024-06-18 2024-06-14 0.330 9,524,000 -610,000 0.34% 3,142,920
2024-06-17 2024-06-13 0.330 10,134,000 -4,394,000 0.37% 3,344,220
2024-05-28 2024-05-24 0.137 14,528,000 +50,000 0.52% 1,990,336
2024-05-21 2024-05-17 0.138 14,478,000 -8,000 0.52% 1,997,964
2024-04-11 2024-04-09 0.115 14,486,000 -220,000 0.52% 1,665,890
2024-04-02 2024-03-27 0.115 14,706,000 +100,000 0.53% 1,691,190
2024-03-21 2024-03-19 0.134 14,606,000 +150,000 0.53% 1,957,204
2024-02-27 2024-02-23 0.154 14,456,000 +200,000 0.52% 2,226,224
2024-02-22 2024-02-20 0.170 14,256,000 -700,000 0.51% 2,423,520
2024-01-02 2023-12-28 0.152 14,956,000 -5,252,000 0.54% 2,273,312
2023-12-14 2023-12-12 0.170 20,208,000 +200,000 0.73% 3,435,360
2023-10-19 2023-10-17 0.193 20,008,000 +150,000 0.72% 3,861,544
2023-10-18 2023-10-16 0.200 19,858,000 +300,000 0.72% 3,971,600
2023-06-30 2023-06-28 0.199 19,558,000 -2,000 0.71% 3,892,042
2023-06-28 2023-06-26 0.190 19,560,000 -2,000 0.71% 3,716,400
2023-04-24 2023-04-20 0.228 19,562,000 +30,000 0.71% 4,460,136
2023-04-17 2023-04-13 0.245 19,532,000 -2,000 0.71% 4,785,340
2023-03-08 2023-03-06 0.275 19,534,000 +100,000 0.71% 5,371,850
2023-02-02 2023-01-31 0.260 19,434,000 +60,000 0.71% 5,052,840
2023-01-19 2023-01-17 0.275 19,374,000 +30,000 0.71% 5,327,850
2023-01-10 2023-01-06 0.300 19,344,000 +30,000 0.71% 5,803,200
2023-01-03 2022-12-29 0.295 19,314,000 -3,000,000 0.70% 5,697,630
2022-12-30 2022-12-28 0.315 22,314,000 -3,100,000 0.81% 7,028,910
2022-12-29 2022-12-23 0.360 25,414,000 +6,074,000 0.93% 9,149,040
2022-12-07 2022-12-05 0.330 19,340,000 +26,000 0.71% 6,382,200
2022-11-10 2022-11-08 0.310 19,314,000 +20,000 0.71% 5,987,340
2022-11-03 2022-11-01 0.345 19,294,000 -68,000 0.71% 6,656,430
2022-10-07 2022-10-05 0.400 19,362,000 -100,000 0.71% 7,744,800
2022-09-19 2022-09-15 0.400 19,462,000 -10,000 0.72% 7,784,800
2022-09-14 2022-09-09 0.400 19,472,000 -4,000 0.72% 7,788,800
2022-09-07 2022-09-05 0.400 19,476,000 -1,550,000 0.72% 7,790,400
2022-09-06 2022-09-02 0.385 21,026,000 -1,000,000 0.77% 8,095,010
2022-09-05 2022-09-01 0.380 22,026,000 -10,000 0.81% 8,369,880
2022-08-01 2022-07-28 0.350 22,036,000 +200,000 0.81% 7,712,600
2022-07-25 2022-07-21 0.360 21,836,000 -200,000 0.80% 7,860,960
2022-06-24 2022-06-22 0.335 22,036,000 -4,000 0.81% 7,382,060
2022-06-21 2022-06-17 0.330 22,040,000 +4,000 0.81% 7,273,200
2022-06-10 2022-06-08 0.360 22,036,000 -40,000 0.81% 7,932,960
2022-05-31 2022-05-27 0.330 22,076,000 -50,000 0.81% 7,285,080
2022-04-06 2022-04-01 0.305 22,126,000 -12,000 0.82% 6,748,430
2022-03-31 2022-03-29 0.280 22,138,000 +100,000 0.82% 6,198,640
2022-03-11 2022-03-09 0.325 22,038,000 -30,000 0.81% 7,162,350
2022-02-15 2022-02-11 0.335 22,068,000 +200,000 0.81% 7,392,780
2022-01-27 2022-01-25 0.395 21,868,000 -110,000 0.81% 8,637,860
2022-01-24 2022-01-20 0.380 21,978,000 -100,000 0.81% 8,351,640
2022-01-21 2022-01-19 0.375 22,078,000 -100,000 0.82% 8,279,250
2022-01-19 2022-01-17 0.380 22,178,000 -10,000 0.82% 8,427,640
2022-01-18 2022-01-14 0.395 22,188,000 -200,000 0.82% 8,764,260
2022-01-17 2022-01-13 0.400 22,388,000 -42,000 0.83% 8,955,200
2022-01-14 2022-01-12 0.410 22,430,000 -246,000 0.83% 9,196,300
2022-01-12 2022-01-10 0.360 22,676,000 +100,000 0.84% 8,163,360
2022-01-05 2022-01-03 0.380 22,576,000 -20,000 0.83% 8,578,880
2022-01-04 2021-12-31 0.355 22,596,000 -30,000 0.83% 8,021,580
2021-12-20 2021-12-16 0.300 22,626,000 -200,000 0.84% 6,787,800
2021-12-17 2021-12-15 0.325 22,826,000 -160,000 0.84% 7,418,450
2021-12-16 2021-12-14 0.300 22,986,000 -50,000 0.85% 6,895,800
2021-12-15 2021-12-13 0.280 23,036,000 -66,000 0.85% 6,450,080
2021-12-08 2021-12-06 0.275 23,102,000 -14,000 0.85% 6,353,050
2021-12-02 2021-11-30 0.270 23,116,000 -20,000 0.86% 6,241,320
2021-11-25 2021-11-23 0.300 23,136,000 -366,000 0.86% 6,940,800
2021-11-23 2021-11-19 0.275 23,502,000 -122,000 0.87% 6,463,050
2021-11-17 2021-11-15 0.260 23,624,000 -100,000 0.87% 6,142,240
2021-10-18 2021-10-12 0.255 23,724,000 -16,000 0.88% 6,049,620
2021-09-06 2021-09-02 0.280 23,740,000 -50,000 0.88% 6,647,200
2021-08-24 2021-08-20 0.234 23,790,000 -24,000 0.88% 5,566,860
2021-08-19 2021-08-17 0.245 23,814,000 -200,000 0.88% 5,834,430
2021-08-16 2021-08-12 0.246 24,014,000 -20,000 0.89% 5,907,444
2021-08-12 2021-08-10 0.237 24,034,000 -2,000 0.89% 5,696,058
2021-08-06 2021-08-04 0.233 24,036,000 -50,000 0.89% 5,600,388
2021-08-05 2021-08-03 0.226 24,086,000 -46,000 0.89% 5,443,436
2021-08-02 2021-07-29 0.223 24,132,000 -40,000 0.89% 5,381,436
2021-07-30 2021-07-28 0.215 24,172,000 -100,000 0.89% 5,196,980
2021-07-29 2021-07-27 0.214 24,272,000 -20,000 0.90% 5,194,208
2021-07-26 2021-07-22 0.221 24,292,000 -190,000 0.90% 5,368,532
2021-06-25 2021-06-23 0.194 24,482,000 -100,000 0.91% 4,749,508
2021-06-11 2021-06-09 0.209 24,582,000 -32,000 0.91% 5,137,638
2021-06-10 2021-06-08 0.202 24,614,000 -80,000 0.91% 4,972,028
2021-06-08 2021-06-04 0.209 24,694,000 +16,000 0.91% 5,161,046
2021-06-07 2021-06-03 0.207 24,678,000 -12,000 0.91% 5,108,346
2021-05-31 2021-05-27 0.208 24,690,000 +32,000 0.91% 5,135,520
2021-05-14 2021-05-12 0.210 24,658,000 -270,000 0.91% 5,178,180
2021-05-04 2021-04-30 0.222 24,928,000 +170,000 0.92% 5,534,016
2021-04-30 2021-04-28 0.233 24,758,000 -310,000 0.92% 5,768,614
2021-04-28 2021-04-26 0.230 25,068,000 -60,000 0.93% 5,765,640
2021-04-23 2021-04-21 0.227 25,128,000 -100,000 0.93% 5,704,056
2021-04-21 2021-04-19 0.239 25,228,000 +42,000 0.93% 6,029,492
2021-04-20 2021-04-16 0.236 25,186,000 -40,000 0.93% 5,943,896
2021-04-15 2021-04-13 0.233 25,226,000 +640,000 0.93% 5,877,658
2021-04-14 2021-04-12 0.219 24,586,000 +106,000 0.91% 5,384,334
2021-04-13 2021-04-09 0.223 24,480,000 -80,000 0.91% 5,459,040
2021-04-12 2021-04-08 0.220 24,560,000 +88,000 0.91% 5,403,200
2021-04-09 2021-04-07 0.224 24,472,000 -412,000 0.90% 5,481,728
2021-04-08 2021-04-01 0.228 24,884,000 +300,000 0.92% 5,673,552
2021-04-07 2021-03-31 0.229 24,584,000 +100,000 0.91% 5,629,736
2021-04-01 2021-03-30 0.231 24,484,000 -952,000 0.91% 5,655,804
2021-03-25 2021-03-23 0.244 25,436,000 +140,000 0.94% 6,206,384
2021-03-24 2021-03-22 0.260 25,296,000 +100,000 0.94% 6,576,960
2021-03-22 2021-03-18 0.260 25,196,000 -488,000 0.93% 6,550,960
2021-03-19 2021-03-17 0.280 25,684,000 +120,000 0.95% 7,191,520
2021-03-18 2021-03-16 0.300 25,564,000 -1,112,000 0.95% 7,669,200
2021-03-15 2021-03-11 0.245 26,676,000 -42,000 0.99% 6,535,620
2021-03-10 2021-03-08 0.231 26,718,000 -92,000 0.99% 6,171,858
2021-03-09 2021-03-05 0.247 26,810,000 -200,000 0.99% 6,622,070
2021-03-08 2021-03-04 0.249 27,010,000 +100,000 1.00% 6,725,490
2021-03-03 2021-03-01 0.265 26,910,000 -432,000 1.00% 7,131,150
2021-03-02 2021-02-26 0.255 27,342,000 +200,000 1.01% 6,972,210
2021-03-01 2021-02-25 0.270 27,142,000 +100,000 1.00% 7,328,340
2021-02-25 2021-02-23 0.295 27,042,000 +20,000 1.00% 7,977,390
2021-02-24 2021-02-22 0.265 27,022,000 +2,000 1.00% 7,160,830
2021-02-23 2021-02-19 0.295 27,020,000 -204,000 1.00% 7,970,900
2021-02-22 2021-02-18 0.310 27,224,000 +744,000 1.01% 8,439,440
2021-02-19 2021-02-17 0.340 26,480,000 +440,000 0.98% 9,003,200
2021-02-18 2021-02-16 0.325 26,040,000 -666,000 0.96% 8,463,000
2021-02-17 2021-02-11 0.340 26,706,000 -162,000 0.99% 9,080,040
2021-02-16 2021-02-09 0.270 26,868,000 +448,000 0.99% 7,254,360
2021-02-10 2021-02-08 0.223 26,420,000 +96,000 0.98% 5,891,660
2021-02-09 2021-02-05 0.220 26,324,000 -336,000 0.97% 5,791,280
2021-02-05 2021-02-03 0.191 26,660,000 +110,000 0.99% 5,092,060
2021-01-29 2021-01-27 0.183 26,550,000 -200,000 0.98% 4,858,650
2021-01-27 2021-01-25 0.187 26,750,000 -144,000 0.99% 5,002,250
2021-01-25 2021-01-21 0.179 26,894,000 +104,000 1.00% 4,814,026
2021-01-22 2021-01-20 0.173 26,790,000 -18,000 0.99% 4,634,670
2021-01-20 2021-01-18 0.175 26,808,000 +250,000 0.99% 4,691,400
2021-01-19 2021-01-15 0.175 26,558,000 +52,000 0.98% 4,647,650
2021-01-18 2021-01-14 0.185 26,506,000 -340,000 0.98% 4,903,610
2021-01-15 2021-01-13 0.203 26,846,000 -2,478,000 0.99% 5,449,738
2021-01-14 2021-01-12 0.170 29,324,000 +200,000 1.09% 4,985,080
2021-01-13 2021-01-11 0.153 29,124,000 +142,000 1.08% 4,455,972
2021-01-05 2020-12-31 0.149 28,982,000 +60,000 1.07% 4,318,318
2020-11-30 2020-11-26 0.156 28,922,000 +52,000 1.07% 4,511,832
2020-11-27 2020-11-25 0.160 28,870,000 -2,000 1.07% 4,619,200
2020-11-26 2020-11-24 0.160 28,872,000 +4,000 1.07% 4,619,520
2020-11-25 2020-11-23 0.160 28,868,000 +60,000 1.07% 4,618,880
2020-11-10 2020-11-06 0.161 28,808,000 -32,000 1.07% 4,638,088
2020-10-29 2020-10-27 0.160 28,840,000 +60,000 1.07% 4,614,400
2020-10-27 2020-10-22 0.174 28,780,000 -174,000 1.07% 5,007,720
2020-10-23 2020-10-21 0.174 28,954,000 +70,000 1.07% 5,037,996
2020-10-22 2020-10-20 0.175 28,884,000 +18,000 1.07% 5,054,700
2020-10-21 2020-10-19 0.185 28,866,000 +184,000 1.07% 5,340,210
2020-10-20 2020-10-16 0.173 28,682,000 -30,000 1.06% 4,961,986
2020-10-06 2020-09-30 0.161 28,712,000 -70,000 1.06% 4,622,632
2020-08-27 2020-08-25 0.173 28,782,000 +110,000 1.07% 4,979,286
2020-08-26 2020-08-24 0.172 28,672,000 -200,000 1.06% 4,931,584
2020-08-20 2020-08-18 0.163 28,872,000 -200,000 1.07% 4,706,136
2020-08-18 2020-08-14 0.164 29,072,000 -494,000 1.08% 4,767,808
2020-08-14 2020-08-12 0.167 29,566,000 -100,000 1.09% 4,937,522
2020-08-13 2020-08-11 0.177 29,666,000 -344,000 1.10% 5,250,882
2020-08-12 2020-08-10 0.148 30,010,000 -206,000 1.11% 4,441,480
2020-08-11 2020-08-07 0.146 30,216,000 -10,000 1.12% 4,411,536
2020-08-03 2020-07-30 0.152 30,226,000 -260,000 1.12% 4,594,352
2020-07-29 2020-07-27 0.153 30,486,000 -272,000 1.13% 4,664,358
2020-07-27 2020-07-23 0.156 30,758,000 +100,000 1.14% 4,798,248
2020-07-23 2020-07-21 0.158 30,658,000 -244,000 1.14% 4,843,964
2020-07-21 2020-07-17 0.165 30,902,000 +50,000 1.14% 5,098,830
2020-07-15 2020-07-13 0.166 30,852,000 -72,000 1.14% 5,121,432
2020-07-10 2020-07-08 0.149 30,924,000 -172,000 1.14% 4,607,676
2020-06-22 2020-06-18 0.138 31,096,000 -220,000 1.15% 4,291,248
2020-06-16 2020-06-12 0.145 31,316,000 +30,000 1.16% 4,540,820
2020-06-15 2020-06-11 0.140 31,286,000 -8,000 1.16% 4,380,040
2020-06-12 2020-06-10 0.140 31,294,000 +200,000 1.16% 4,381,160
2020-06-11 2020-06-09 0.140 31,094,000 -12,000 1.15% 4,353,160
2020-06-10 2020-06-08 0.150 31,106,000 +466,000 1.15% 4,665,900
2020-06-05 2020-06-03 0.128 30,640,000 +98,000 1.13% 3,921,920
2020-05-13 2020-05-11 0.150 30,542,000 -2,000 1.13% 4,581,300
2020-05-05 2020-04-29 0.146 30,544,000 +80,000 1.13% 4,459,424
2020-03-31 2020-03-27 0.130 30,464,000 -6,000 1.13% 3,960,320
2020-03-20 2020-03-18 0.140 30,470,000 -308,000 1.13% 4,265,800
2020-03-18 2020-03-16 0.156 30,778,000 -10,000 1.14% 4,801,368
2020-03-13 2020-03-11 0.160 30,788,000 +100,000 1.14% 4,926,080
2020-03-05 2020-03-03 0.160 30,688,000 -28,000 1.14% 4,910,080
2020-03-04 2020-03-02 0.168 30,716,000 +100,000 1.14% 5,160,288
2020-02-25 2020-02-21 0.179 30,616,000 -50,000 1.13% 5,480,264
2020-02-20 2020-02-18 0.187 30,666,000 +10,000 1.14% 5,734,542
2020-02-19 2020-02-17 0.175 30,656,000 +50,000 1.14% 5,364,800
2020-01-17 2020-01-15 0.169 30,606,000 -8,000 1.13% 5,172,414
2019-12-18 2019-12-16 0.160 30,614,000 -240,000 1.13% 4,898,240
2019-12-02 2019-11-28 0.168 30,854,000 -80,000 1.14% 5,183,472
2019-11-11 2019-11-07 0.179 30,934,000 -10,000 1.15% 5,537,186
2019-10-21 2019-10-17 0.175 30,944,000 -110,000 1.15% 5,415,200
2019-10-17 2019-10-15 0.175 31,054,000 +100,000 1.15% 5,434,450
2019-10-16 2019-10-14 0.167 30,954,000 -234,000 1.15% 5,169,318
2019-10-02 2019-09-27 0.163 31,188,000 -18,000 1.15% 5,083,644
2019-09-13 2019-09-11 0.157 31,206,000 +592,000 1.16% 4,899,342
2019-09-06 2019-09-04 0.158 30,614,000 -50,000 1.13% 4,837,012
2019-08-26 2019-08-22 0.159 30,664,000 +80,000 1.14% 4,875,576
2019-08-22 2019-08-20 0.155 30,584,000 +50,000 1.13% 4,740,520
2019-08-21 2019-08-19 0.155 30,534,000 -142,000 1.13% 4,732,770
2019-08-19 2019-08-15 0.152 30,676,000 -10,000 1.14% 4,662,752
2019-08-02 2019-07-31 0.197 30,686,000 +60,000 1.14% 6,045,142
2019-07-25 2019-07-23 0.195 30,626,000 -2,000 1.13% 5,972,070
2019-07-24 2019-07-22 0.202 30,628,000 -100,000 1.13% 6,186,856
2019-07-02 2019-06-27 0.219 30,728,000 -100,000 1.14% 6,729,432
2019-06-17 2019-06-13 0.215 30,828,000 -200,000 1.14% 6,628,020
2019-06-13 2019-06-11 0.222 31,028,000 -400,000 1.15% 6,888,216
2019-06-05 2019-06-03 0.229 31,428,000 -40,000 1.16% 7,197,012
2019-05-27 2019-05-23 0.234 31,468,000 -120,000 1.17% 7,363,512
2019-05-20 2019-05-16 0.238 31,588,000 -44,000 1.17% 7,517,944
2019-05-15 2019-05-10 0.250 31,632,000 -190,000 1.17% 7,908,000
2019-05-09 2019-05-07 0.245 31,822,000 +40,000 1.18% 7,796,390
2019-05-08 2019-05-06 0.245 31,782,000 -520,000 1.18% 7,786,590
2019-04-17 2019-04-15 0.270 32,302,000 -360,000 1.20% 8,721,540
2019-04-11 2019-04-09 0.275 32,662,000 +500,000 1.21% 8,982,050
2019-04-10 2019-04-08 0.270 32,162,000 -14,000 1.19% 8,683,740
2019-04-09 2019-04-04 0.280 32,176,000 +92,000 1.19% 9,009,280
2019-04-03 2019-04-01 0.285 32,084,000 -14,000 1.19% 9,143,940
2019-03-29 2019-03-27 0.280 32,098,000 +30,000 1.19% 8,987,440
2019-03-19 2019-03-15 0.305 32,068,000 +100,000 1.19% 9,780,740
2019-03-18 2019-03-14 0.290 31,968,000 -300,000 1.18% 9,270,720
2019-03-12 2019-03-08 0.295 32,268,000 -100,000 1.19% 9,519,060
2019-03-11 2019-03-07 0.310 32,368,000 +200,000 1.20% 10,034,080
2019-03-07 2019-03-05 0.335 32,168,000 +280,000 1.19% 10,776,280
2019-03-06 2019-03-04 0.315 31,888,000 -280,000 1.18% 10,044,720
2019-02-27 2019-02-25 0.315 32,168,000 -80,000 1.19% 10,132,920
2019-02-25 2019-02-21 0.315 32,248,000 -8,000 1.19% 10,158,120
2019-02-20 2019-02-18 0.315 32,256,000 +130,000 1.19% 10,160,640
2019-02-19 2019-02-15 0.315 32,126,000 -500,000 1.19% 10,119,690
2019-02-18 2019-02-14 0.335 32,626,000 +272,000 1.21% 10,929,710
2019-02-15 2019-02-13 0.320 32,354,000 +114,000 1.20% 10,353,280
2019-02-14 2019-02-12 0.300 32,240,000 +166,000 1.19% 9,672,000
2019-01-22 2019-01-18 0.270 32,074,000 +100,000 1.19% 8,659,980
2019-01-08 2019-01-04 0.275 31,974,000 -20,000 1.18% 8,792,850
2019-01-07 2019-01-03 0.270 31,994,000 -16,000 1.18% 8,638,380
2019-01-03 2018-12-31 0.280 32,010,000 -100,000 1.19% 8,962,800
2018-12-14 2018-12-12 0.295 32,110,000 -4,000 1.19% 9,472,450
2018-12-12 2018-12-10 0.285 32,114,000 +188,000 1.19% 9,152,490
2018-12-10 2018-12-06 0.295 31,926,000 +200,000 1.18% 9,418,170
2018-12-06 2018-12-04 0.325 31,726,000 +18,000 1.17% 10,310,950
2018-11-29 2018-11-27 0.295 31,708,000 -10,000 1.17% 9,353,860
2018-11-12 2018-11-08 0.295 31,718,000 -10,000 1.17% 9,356,810
2018-11-02 2018-10-31 0.290 31,728,000 +18,000 1.17% 9,201,120
2018-11-01 2018-10-30 0.285 31,710,000 -20,000 1.17% 9,037,350
2018-10-23 2018-10-19 0.290 31,730,000 +30,000 1.17% 9,201,700
2018-10-15 2018-10-11 0.295 31,700,000 -104,000 1.17% 9,351,500
2018-10-11 2018-10-09 0.300 31,804,000 -200,000 1.18% 9,541,200
2018-10-10 2018-10-08 0.295 32,004,000 -776,000 1.18% 9,441,180
2018-10-09 2018-10-05 0.300 32,780,000 +100,000 1.21% 9,834,000
2018-09-26 2018-09-21 0.335 32,680,000 -738,000 1.21% 10,947,800
2018-09-17 2018-09-13 0.335 33,418,000 +12,000 1.24% 11,195,030
2018-09-05 2018-09-03 0.345 33,406,000 -376,000 1.24% 11,525,070
2018-09-04 2018-08-31 0.355 33,782,000 +200,000 1.25% 11,992,610
2018-09-03 2018-08-30 0.365 33,582,000 -132,000 1.24% 12,257,430
2018-08-31 2018-08-29 0.365 33,714,000 -100,000 1.25% 12,305,610
2018-08-28 2018-08-24 0.380 33,814,000 -200,000 1.25% 12,849,320
2018-08-27 2018-08-23 0.380 34,014,000 -280,000 1.26% 12,925,320
2018-08-23 2018-08-21 0.365 34,294,000 -700,000 1.27% 12,517,310
2018-08-08 2018-08-06 0.375 34,994,000 -10,000 1.29% 13,122,750
2018-08-06 2018-08-02 0.375 35,004,000 -288,000 1.29% 13,126,500
2018-08-03 2018-08-01 0.385 35,292,000 +100,000 1.30% 13,587,420
2018-08-01 2018-07-30 0.380 35,192,000 +40,000 1.30% 13,372,960
2018-07-27 2018-07-25 0.400 35,152,000 +70,000 1.30% 14,060,800
2018-07-20 2018-07-18 0.400 35,082,000 +20,000 1.30% 14,032,800
2018-07-16 2018-07-12 0.430 35,062,000 -30,000 1.29% 15,076,660
2018-07-12 2018-07-10 0.420 35,092,000 +30,000 1.30% 14,738,640
2018-07-09 2018-07-05 0.405 35,062,000 -64,000 1.29% 14,200,110
2018-07-05 2018-07-03 0.405 35,126,000 -260,000 1.30% 14,226,030
2018-07-03 2018-06-28 0.395 35,386,000 +10,000 1.31% 13,977,470
2018-06-29 2018-06-27 0.390 35,376,000 -24,000 1.31% 13,796,640
2018-06-27 2018-06-25 0.395 35,400,000 +276,000 1.31% 13,983,000
2018-06-26 2018-06-22 0.405 35,124,000 -310,000 1.30% 14,225,220
2018-06-21 2018-06-19 0.415 35,434,000 +20,000 1.31% 14,705,110
2018-06-04 2018-05-31 0.430 35,414,000 +24,000 1.31% 15,228,020
2018-06-01 2018-05-30 0.425 35,390,000 +24,000 1.31% 15,040,750
2018-05-30 2018-05-28 0.430 35,366,000 +200,000 1.31% 15,207,380
2018-05-25 2018-05-23 0.430 35,166,000 -90,000 1.30% 15,121,380
2018-05-18 2018-05-16 0.430 35,256,000 +20,000 1.30% 15,160,080
2018-05-16 2018-05-14 0.440 35,236,000 -4,000 1.30% 15,503,840
2018-05-15 2018-05-11 0.445 35,240,000 +100,000 1.30% 15,681,800
2018-05-14 2018-05-10 0.445 35,140,000 -26,000 1.30% 15,637,300
2018-05-10 2018-05-08 0.435 35,166,000 -52,000 1.30% 15,297,210
2018-05-09 2018-05-07 0.435 35,218,000 -42,000 1.30% 15,319,830
2018-05-03 2018-04-30 0.435 35,260,000 +1,240,000 1.30% 15,338,100
2018-05-02 2018-04-27 0.425 34,020,000 +100,000 1.26% 14,458,500
2018-04-30 2018-04-26 0.415 33,920,000 +24,000 1.25% 14,076,800
2018-04-26 2018-04-24 0.430 33,896,000 -674,000 1.25% 14,575,280
2018-04-25 2018-04-23 0.425 34,570,000 -1,348,000 1.28% 14,692,250
2018-04-23 2018-04-19 0.435 35,918,000 -786,000 1.33% 15,624,330
2018-04-20 2018-04-18 0.425 36,704,000 -2,084,000 1.36% 15,599,200
2018-04-19 2018-04-17 0.435 38,788,000 -220,000 1.43% 16,872,780
2018-04-10 2018-04-06 0.455 39,008,000 -100,000 1.44% 17,748,640
2018-04-09 2018-04-04 0.460 39,108,000 +100,000 1.44% 17,989,680
2018-04-04 2018-03-29 0.470 39,008,000 -50,000 1.44% 18,333,760
2018-03-29 2018-03-27 0.490 39,058,000 -100,000 1.44% 19,138,420
2018-03-28 2018-03-26 0.475 39,158,000 -10,000 1.45% 18,600,050
2018-03-27 2018-03-23 0.470 39,168,000 -240,000 1.45% 18,408,960
2018-03-26 2018-03-22 0.490 39,408,000 +944,000 1.46% 19,309,920
2018-03-23 2018-03-21 0.495 38,464,000 +1,140,000 1.42% 19,039,680
2018-03-21 2018-03-19 0.495 37,324,000 -60,000 1.38% 18,475,380
2018-03-20 2018-03-16 0.495 37,384,000 -6,000 1.38% 18,505,080
2018-03-16 2018-03-14 0.500 37,390,000 +10,000 1.38% 18,695,000
2018-03-15 2018-03-13 0.510 37,380,000 -316,000 1.38% 19,063,800
2018-03-13 2018-03-09 0.500 37,696,000 +40,000 1.39% 18,848,000
2018-03-12 2018-03-08 0.480 37,656,000 +38,000 1.39% 18,074,880
2018-03-09 2018-03-07 0.450 37,618,000 -20,000 1.39% 16,928,100
2018-03-07 2018-03-05 0.450 37,638,000 -26,000 1.39% 16,937,100
2018-03-06 2018-03-02 0.475 37,664,000 +10,000 1.39% 17,890,400
2018-03-05 2018-03-01 0.495 37,654,000 -718,000 1.39% 18,638,730
2018-02-26 2018-02-22 0.450 38,372,000 -50,000 1.42% 17,267,400
2018-02-23 2018-02-21 0.455 38,422,000 +200,000 1.42% 17,482,010
2018-02-22 2018-02-20 0.445 38,222,000 +218,000 1.41% 17,008,790
2018-02-21 2018-02-15 0.440 38,004,000 +100,000 1.40% 16,721,760
2018-02-20 2018-02-13 0.430 37,904,000 +116,000 1.40% 16,298,720
2018-02-14 2018-02-12 0.430 37,788,000 -82,000 1.40% 16,248,840
2018-02-13 2018-02-09 0.425 37,870,000 +130,000 1.40% 16,094,750
2018-02-09 2018-02-07 0.450 37,740,000 +18,000 1.39% 16,983,000
2018-02-08 2018-02-06 0.460 37,722,000 +250,000 1.39% 17,352,120
2018-02-07 2018-02-05 0.495 37,472,000 +118,000 1.38% 18,548,640
2018-02-02 2018-01-31 0.510 37,354,000 -380,000 1.38% 19,050,540
2018-02-01 2018-01-30 0.520 37,734,000 -120,000 1.39% 19,621,680
2018-01-31 2018-01-29 0.540 37,854,000 -76,000 1.40% 20,441,160
2018-01-30 2018-01-26 0.530 37,930,000 +80,000 1.40% 20,102,900
2018-01-29 2018-01-25 0.530 37,850,000 +376,000 1.40% 20,060,500
2018-01-26 2018-01-24 0.540 37,474,000 +58,000 1.38% 20,235,960
2018-01-25 2018-01-23 0.550 37,416,000 +100,000 1.38% 20,578,800
2018-01-24 2018-01-22 0.530 37,316,000 -390,000 1.38% 19,777,480
2018-01-23 2018-01-19 0.540 37,706,000 +600,000 1.39% 20,361,240
2018-01-19 2018-01-17 0.540 37,106,000 -12,000 1.37% 20,037,240
2018-01-17 2018-01-15 0.560 37,118,000 -110,000 1.37% 20,786,080
2018-01-16 2018-01-12 0.550 37,228,000 +40,000 1.37% 20,475,400
2018-01-12 2018-01-10 0.530 37,188,000 +260,000 1.37% 19,709,640
2018-01-11 2018-01-09 0.570 36,928,000 +9,458,000 1.36% 21,048,960
2018-01-10 2018-01-08 0.560 27,470,000 +2,916,000 1.01% 15,383,200
2018-01-09 2018-01-05 0.500 24,554,000 +146,000 0.90% 12,277,000
2018-01-08 2018-01-04 0.510 24,408,000 +82,000 0.90% 12,448,080
2018-01-04 2018-01-02 0.480 24,326,000 +200,000 0.89% 11,676,480
2018-01-03 2017-12-29 0.480 24,126,000 +40,000 0.89% 11,580,480
2018-01-02 2017-12-28 0.490 24,086,000 +260,000 0.89% 11,802,140
2017-12-29 2017-12-27 0.500 23,826,000 +66,000 0.88% 11,913,000
2017-12-28 2017-12-22 0.460 23,760,000 +228,000 0.87% 10,929,600
2017-12-27 2017-12-21 0.455 23,532,000 +1,200,000 0.86% 10,707,060
2017-12-22 2017-12-20 0.450 22,332,000 -76,000 0.82% 10,049,400
2017-12-21 2017-12-19 0.460 22,408,000 +60,000 0.82% 10,307,680
2017-12-20 2017-12-18 0.445 22,348,000 +190,000 0.82% 9,944,860
2017-12-19 2017-12-15 0.460 22,158,000 -18,000 0.81% 10,192,680
2017-12-18 2017-12-14 0.460 22,176,000 -300,000 0.81% 10,200,960
2017-12-15 2017-12-13 0.460 22,476,000 -90,000 0.82% 10,338,960
2017-12-14 2017-12-12 0.465 22,566,000 +50,000 0.83% 10,493,190
2017-12-13 2017-12-11 0.470 22,516,000 +62,000 0.82% 10,582,520
2017-12-12 2017-12-08 0.480 22,454,000 -130,000 0.82% 10,777,920
2017-12-11 2017-12-07 0.460 22,584,000 -570,000 0.83% 10,388,640
2017-12-08 2017-12-06 0.445 23,154,000 +1,030,000 0.85% 10,303,530
2017-12-07 2017-12-05 0.445 22,124,000 -390,000 0.81% 9,845,180
2017-12-06 2017-12-04 0.495 22,514,000 -4,000 0.82% 11,144,430
2017-12-05 2017-12-01 0.490 22,518,000 -20,000 0.82% 11,033,820
2017-12-04 2017-11-30 0.495 22,538,000 +90,000 0.83% 11,156,310
2017-12-01 2017-11-29 0.510 22,448,000 +300,000 0.82% 11,448,480
2017-11-30 2017-11-28 0.520 22,148,000 +200,000 0.81% 11,516,960
2017-11-29 2017-11-27 0.540 21,948,000 -230,000 0.80% 11,851,920
2017-11-28 2017-11-24 0.550 22,178,000 +230,000 0.81% 12,197,900
2017-11-27 2017-11-23 0.540 21,948,000 +178,000 0.80% 11,851,920
2017-11-24 2017-11-22 0.500 21,770,000 -70,000 0.80% 10,885,000
2017-11-23 2017-11-21 0.510 21,840,000 +300,000 0.80% 11,138,400
2017-11-22 2017-11-20 0.550 21,540,000 -150,000 0.79% 11,847,000
2017-11-21 2017-11-17 0.550 21,690,000 +40,000 0.79% 11,929,500
2017-11-20 2017-11-16 0.600 21,650,000 +174,000 0.79% 12,990,000
2017-11-17 2017-11-15 0.580 21,476,000 +478,000 0.79% 12,456,080
2017-11-16 2017-11-14 0.630 20,998,000 +268,000 0.77% 13,228,740
2017-11-15 2017-11-13 0.690 20,730,000 -1,068,000 0.76% 14,303,700
2017-11-14 2017-11-10 0.740 21,798,000 -6,000 0.80% 16,130,520
2017-11-13 2017-11-09 0.760 21,804,000 -1,718,000 0.80% 16,571,040
2017-11-10 2017-11-08 0.700 23,522,000 -70,000 0.86% 16,465,400
2017-11-09 2017-11-07 0.760 23,592,000 -2,126,000 0.86% 17,929,920
2017-11-08 2017-11-06 0.640 25,718,000 +50,000 0.94% 16,459,520
2017-11-06 2017-11-02 0.640 25,668,000 -294,000 0.94% 16,427,520
2017-11-03 2017-11-01 0.640 25,962,000 -954,000 0.95% 16,615,680
2017-11-02 2017-10-31 0.550 26,916,000 +80,000 0.98% 14,803,800
2017-11-01 2017-10-30 0.550 26,836,000 +88,000 0.98% 14,759,800
2017-10-31 2017-10-27 0.530 26,748,000 -50,000 0.97% 14,176,440
2017-10-30 2017-10-26 0.530 26,798,000 +300,000 0.98% 14,202,940
2017-10-27 2017-10-25 0.540 26,498,000 -268,000 0.96% 14,308,920
2017-10-25 2017-10-23 0.540 26,766,000 -1,000,000 0.97% 14,453,640
2017-10-24 2017-10-20 0.500 27,766,000 -260,000 1.01% 13,883,000
2017-10-23 2017-10-19 0.490 28,026,000 -360,000 1.02% 13,732,740
2017-10-20 2017-10-18 0.530 28,386,000 -544,000 1.03% 15,044,580
2017-10-19 2017-10-17 0.490 28,930,000 -332,000 1.05% 14,175,700
2017-10-18 2017-10-16 0.450 29,262,000 -100,000 1.07% 13,167,900
2017-10-17 2017-10-13 0.450 29,362,000 +300,000 1.07% 13,212,900
2017-10-16 2017-10-12 0.450 29,062,000 -500,000 1.06% 13,077,900
2017-10-13 2017-10-11 0.450 29,562,000 -596,000 1.08% 13,302,900
2017-10-12 2017-10-10 0.450 30,158,000 -4,000 1.10% 13,571,100
2017-10-11 2017-10-09 0.445 30,162,000 -100,000 1.10% 13,422,090
2017-10-09 2017-10-04 0.435 30,262,000 +100,000 1.10% 13,163,970
2017-10-03 2017-09-28 0.450 30,162,000 +100,000 1.09% 13,572,900
2017-09-29 2017-09-27 0.450 30,062,000 +44,000 1.09% 13,527,900
2017-09-27 2017-09-25 0.445 30,018,000 -240,000 1.08% 13,358,010
2017-09-26 2017-09-22 0.445 30,258,000 +152,000 1.09% 13,464,810
2017-09-21 2017-09-19 0.450 30,106,000 +30,000 1.09% 13,547,700
2017-09-19 2017-09-15 0.450 30,076,000 +90,000 1.09% 13,534,200
2017-09-15 2017-09-13 0.465 29,986,000 -270,000 1.08% 13,943,490
2017-09-14 2017-09-12 0.440 30,256,000 +28,000 1.09% 13,312,640
2017-09-13 2017-09-11 0.445 30,228,000 +100,000 1.09% 13,451,460
2017-09-11 2017-09-07 0.415 30,128,000 -176,000 1.09% 12,503,120
2017-09-07 2017-09-05 0.420 30,304,000 +392,000 1.10% 12,727,680
2017-09-01 2017-08-30 0.390 29,912,000 +30,000 1.08% 11,665,680
2017-08-24 2017-08-21 0.380 29,882,000 -300,000 1.08% 11,355,160
2017-08-21 2017-08-17 0.390 30,182,000 -400,000 1.09% 11,770,980
2017-08-17 2017-08-15 0.400 30,582,000 -100,000 1.11% 12,232,800
2017-08-16 2017-08-14 0.405 30,682,000 +50,000 1.11% 12,426,210
2017-08-15 2017-08-11 0.400 30,632,000 +70,000 1.11% 12,252,800
2017-08-10 2017-08-08 0.410 30,562,000 +108,000 1.10% 12,530,420
2017-08-09 2017-08-07 0.415 30,454,000 +326,000 1.10% 12,638,410
2017-08-08 2017-08-04 0.420 30,128,000 +30,000 1.09% 12,653,760
2017-08-04 2017-08-02 0.425 30,098,000 +20,000 1.09% 12,791,650
2017-08-03 2017-08-01 0.440 30,078,000 +30,000 1.09% 13,234,320
2017-08-01 2017-07-28 0.445 30,048,000 +14,000 1.09% 13,371,360
2017-07-24 2017-07-20 0.450 30,034,000 -758,000 1.09% 13,515,300
2017-07-21 2017-07-19 0.460 30,792,000 -1,350,000 1.11% 14,164,320
2017-07-20 2017-07-18 0.440 32,142,000 -20,000 1.16% 14,142,480
2017-07-18 2017-07-14 0.445 32,162,000 +68,000 1.16% 14,312,090
2017-07-13 2017-07-11 0.445 32,094,000 +100,000 1.16% 14,281,830
2017-07-12 2017-07-10 0.450 31,994,000 -100,000 1.16% 14,397,300
2017-07-11 2017-07-07 0.455 32,094,000 -94,000 1.16% 14,602,770
2017-07-10 2017-07-06 0.450 32,188,000 -360,000 1.16% 14,484,600
2017-07-06 2017-07-04 0.445 32,548,000 -50,000 1.18% 14,483,860
2017-07-03 2017-06-29 0.450 32,598,000 +390,000 1.18% 14,669,100
2017-06-29 2017-06-27 0.455 32,208,000 -82,000 1.16% 14,654,640
2017-06-28 2017-06-26 0.465 32,290,000 +94,000 1.17% 15,014,850
2017-06-27 2017-06-23 0.465 32,196,000 +120,000 1.16% 14,971,140
2017-06-19 2017-06-15 0.470 32,076,000 +78,000 1.16% 15,075,720
2017-06-16 2017-06-14 0.480 31,998,000 -6,000 1.16% 15,359,040
2017-06-06 2017-06-02 0.510 32,004,000 -84,000 1.16% 16,322,040
2017-06-05 2017-06-01 0.500 32,088,000 +84,000 1.16% 16,044,000
2017-06-02 2017-05-31 0.520 32,004,000 +100,000 1.16% 16,642,080
2017-05-31 2017-05-26 0.495 31,904,000 -2,600,000 1.15% 15,792,480
2017-05-29 2017-05-25 0.510 34,504,000 -6,000 1.25% 17,597,040
2017-05-25 2017-05-23 0.510 34,510,000 +164,000 1.25% 17,600,100
2017-05-22 2017-05-18 0.480 34,346,000 -188,000 1.24% 16,486,080
2017-05-18 2017-05-16 0.480 34,534,000 -52,000 1.25% 16,576,320
2017-05-17 2017-05-15 0.485 34,586,000 -200,000 1.25% 16,774,210
2017-05-12 2017-05-10 0.480 34,786,000 -174,000 1.26% 16,697,280
2017-05-11 2017-05-09 0.485 34,960,000 -100,000 1.26% 16,955,600
2017-05-09 2017-05-05 0.490 35,060,000 +500,000 1.27% 17,179,400
2017-05-08 2017-05-04 0.495 34,560,000 -10,000 1.25% 17,107,200
2017-05-05 2017-05-02 0.510 34,570,000 +100,000 1.25% 17,630,700
2017-05-04 2017-04-28 0.540 34,470,000 +370,000 1.25% 18,613,800
2017-05-02 2017-04-27 0.560 34,100,000 -324,000 1.23% 19,096,000
2017-04-28 2017-04-26 0.490 34,424,000 +200,000 1.24% 16,867,760
2017-04-26 2017-04-24 0.495 34,224,000 +100,000 1.24% 16,940,880
2017-04-21 2017-04-19 0.475 34,124,000 +6,000 1.23% 16,208,900
2017-04-19 2017-04-13 0.490 34,118,000 -200,000 1.23% 16,717,820
2017-04-12 2017-04-10 0.495 34,318,000 -20,000 1.24% 16,987,410
2017-04-11 2017-04-07 0.540 34,338,000 -372,000 1.24% 18,542,520
2017-04-10 2017-04-06 0.540 34,710,000 +806,000 1.25% 18,743,400
2017-04-07 2017-04-05 0.500 33,904,000 +18,000 1.23% 16,952,000
2017-04-06 2017-04-03 0.510 33,886,000 +460,000 1.22% 17,281,860
2017-04-05 2017-03-31 0.500 33,426,000 +50,000 1.21% 16,713,000
2017-04-03 2017-03-30 0.510 33,376,000 +66,000 1.21% 17,021,760
2017-03-30 2017-03-28 0.520 33,310,000 -300,000 1.20% 17,321,200
2017-03-29 2017-03-27 0.500 33,610,000 -456,000 1.21% 16,805,000
2017-03-28 2017-03-24 0.530 34,066,000 +300,000 1.23% 18,054,980
2017-03-27 2017-03-23 0.550 33,766,000 +30,000 1.22% 18,571,300
2017-03-24 2017-03-22 0.560 33,736,000 -764,000 1.22% 18,892,160
2017-03-23 2017-03-21 0.570 34,500,000 +272,000 1.25% 19,665,000
2017-03-22 2017-03-20 0.580 34,228,000 -354,000 1.24% 19,852,240
2017-03-21 2017-03-17 0.540 34,582,000 +1,252,000 1.25% 18,674,280
2017-03-20 2017-03-16 0.520 33,330,000 +20,000 1.20% 17,331,600
2017-03-17 2017-03-15 0.470 33,310,000 -490,000 1.20% 15,655,700
2017-03-15 2017-03-13 0.455 33,800,000 -60,000 1.22% 15,379,000
2017-03-10 2017-03-08 0.460 33,860,000 -2,000 1.22% 15,575,600
2017-03-06 2017-03-02 0.460 33,862,000 +200,000 1.22% 15,576,520
2017-03-02 2017-02-28 0.465 33,662,000 -60,000 1.22% 15,652,830
2017-02-28 2017-02-24 0.465 33,722,000 -160,000 1.22% 15,680,730
2017-02-27 2017-02-23 0.465 33,882,000 -32,000 1.22% 15,755,130
2017-02-23 2017-02-21 0.485 33,914,000 +60,000 1.23% 16,448,290
2017-02-22 2017-02-20 0.475 33,854,000 -576,000 1.22% 16,080,650
2017-02-20 2017-02-16 0.470 34,430,000 +60,000 1.24% 16,182,100
2017-02-16 2017-02-14 0.490 34,370,000 +298,000 1.87% 16,841,300
2017-02-14 2017-02-10 0.495 34,072,000 +200,000 1.86% 16,865,640
2017-02-13 2017-02-09 0.495 33,872,000 -50,000 1.85% 16,766,640
2017-02-10 2017-02-08 0.500 33,922,000 -60,000 1.85% 16,961,000
2017-02-09 2017-02-07 0.510 33,982,000 +234,000 1.85% 17,330,820
2017-02-08 2017-02-06 0.465 33,748,000 +50,000 1.84% 15,692,820
2017-02-03 2017-02-01 0.460 33,698,000 -100,000 1.84% 15,501,080
2017-02-01 2017-01-25 0.465 33,798,000 +10,000 1.84% 15,716,070
2017-01-26 2017-01-24 0.460 33,788,000 -40,000 1.84% 15,542,480
2017-01-18 2017-01-16 0.465 33,828,000 -80,000 1.84% 15,730,020
2017-01-16 2017-01-12 0.465 33,908,000 -100,000 1.85% 15,767,220
2017-01-10 2017-01-06 0.460 34,008,000 +100,000 1.85% 15,643,680
2017-01-05 2017-01-03 0.450 33,908,000 -24,000 1.85% 15,258,600
2017-01-04 2016-12-30 0.450 33,932,000 +40,000 1.85% 15,269,400
2017-01-03 2016-12-29 0.450 33,892,000 -70,000 1.85% 15,251,400
2016-12-29 2016-12-23 0.445 33,962,000 -50,000 1.85% 15,113,090
2016-12-28 2016-12-22 0.445 34,012,000 +630,000 1.85% 15,135,340
2016-12-20 2016-12-16 0.465 33,382,000 +300,000 1.82% 15,522,630
2016-12-13 2016-12-09 0.475 33,082,000 +24,000 1.80% 15,713,950
2016-12-08 2016-12-06 0.480 33,058,000 -108,000 1.80% 15,867,840
2016-11-28 2016-11-24 0.485 33,166,000 +110,000 1.81% 16,085,510
2016-11-25 2016-11-23 0.470 33,056,000 -100,000 1.80% 15,536,320
2016-11-18 2016-11-16 0.480 33,156,000 -500,000 1.81% 15,914,880
2016-11-16 2016-11-14 0.470 33,656,000 +200,000 1.83% 15,818,320
2016-11-15 2016-11-11 0.475 33,456,000 -394,000 1.82% 15,891,600
2016-11-14 2016-11-10 0.475 33,850,000 +182,000 1.84% 16,078,750
2016-11-03 2016-11-01 0.485 33,668,000 -78,000 1.83% 16,328,980
2016-11-01 2016-10-28 0.470 33,746,000 +152,000 1.84% 15,860,620
2016-10-27 2016-10-25 0.500 33,594,000 -1,000,000 1.83% 16,797,000
2016-10-26 2016-10-24 0.495 34,594,000 -200,000 1.89% 17,124,030
2016-10-25 2016-10-20 0.495 34,794,000 -88,000 1.90% 17,223,030
2016-10-24 2016-10-19 0.500 34,882,000 +104,000 1.90% 17,441,000
2016-10-19 2016-10-17 0.520 34,778,000 -40,000 1.90% 18,084,560
2016-10-12 2016-10-07 0.550 34,818,000 +100,000 1.90% 19,149,900
2016-10-03 2016-09-29 0.520 34,718,000 +100,000 1.89% 18,053,360
2016-09-30 2016-09-28 0.510 34,618,000 -604,000 1.89% 17,655,180
2016-09-29 2016-09-27 0.520 35,222,000 +88,000 1.92% 18,315,440
2016-09-28 2016-09-26 0.520 35,134,000 +62,000 1.91% 18,269,680
2016-09-27 2016-09-23 0.530 35,072,000 -358,000 1.91% 18,588,160
2016-09-26 2016-09-22 0.530 35,430,000 +900,000 1.93% 18,777,900
2016-09-23 2016-09-21 0.530 34,530,000 +420,000 1.88% 18,300,900
2016-09-22 2016-09-20 0.510 34,110,000 -78,000 1.86% 17,396,100
2016-09-20 2016-09-15 0.520 34,188,000 +78,000 1.86% 17,777,760
2016-09-14 2016-09-12 0.520 34,110,000 -42,000 1.86% 17,737,200
2016-09-08 2016-09-06 0.570 34,152,000 -234,000 1.86% 19,466,640
2016-09-01 2016-08-30 0.530 34,386,000 -22,000 1.87% 18,224,580
2016-08-30 2016-08-26 0.550 34,408,000 -50,000 1.87% 18,924,400
2016-08-29 2016-08-25 0.550 34,458,000 +50,000 1.88% 18,951,900
2016-08-26 2016-08-24 0.540 34,408,000 -78,000 1.87% 18,580,320
2016-08-24 2016-08-22 0.495 34,486,000 +114,000 1.88% 17,070,570
2016-08-22 2016-08-18 0.495 34,372,000 -530,000 1.87% 17,014,140
2016-08-19 2016-08-17 0.485 34,902,000 +550,000 1.90% 16,927,470
2016-08-18 2016-08-16 0.500 34,352,000 -50,000 1.87% 17,176,000
2016-08-17 2016-08-15 0.500 34,402,000 -850,000 1.87% 17,201,000
2016-08-16 2016-08-12 0.495 35,252,000 -1,368,000 1.92% 17,449,740
2016-08-11 2016-08-09 0.470 36,620,000 -66,000 2.00% 17,211,400
2016-08-10 2016-08-08 0.455 36,686,000 +100,000 2.00% 16,692,130
2016-08-09 2016-08-05 0.450 36,586,000 +100,000 1.99% 16,463,700
2016-08-05 2016-08-03 0.445 36,486,000 +100,000 1.99% 16,236,270
2016-08-03 2016-07-29 0.450 36,386,000 +66,000 1.98% 16,373,700
2016-07-26 2016-07-22 0.475 36,320,000 -208,000 1.98% 17,252,000
2016-07-25 2016-07-21 0.480 36,528,000 -92,000 1.99% 17,533,440
2016-07-22 2016-07-20 0.480 36,620,000 -216,000 2.00% 17,577,600
2016-07-21 2016-07-19 0.470 36,836,000 +380,000 2.01% 17,312,920
2016-07-19 2016-07-15 0.495 36,456,000 +100,000 1.99% 18,045,720
2016-07-18 2016-07-14 0.455 36,356,000 +20,000 1.98% 16,541,980
2016-07-14 2016-07-12 0.450 36,336,000 -30,000 1.98% 16,351,200
2016-07-06 2016-07-04 0.465 36,366,000 +154,000 1.98% 16,910,190
2016-06-30 2016-06-28 0.470 36,212,000 +82,000 1.97% 17,019,640
2016-06-24 2016-06-22 0.495 36,130,000 +374,000 1.97% 17,884,350
2016-06-21 2016-06-17 0.510 35,756,000 -30,000 1.95% 18,235,560
2016-06-20 2016-06-16 0.460 35,786,000 +120,000 1.95% 16,461,560
2016-06-17 2016-06-15 0.485 35,666,000 +50,000 1.94% 17,298,010
2016-06-16 2016-06-14 0.490 35,616,000 -12,000 1.94% 17,451,840
2016-06-15 2016-06-13 0.495 35,628,000 +128,000 1.94% 17,635,860
2016-06-02 2016-05-31 0.540 35,500,000 +362,000 1.93% 19,170,000
2016-06-01 2016-05-30 0.540 35,138,000 -318,000 1.91% 18,974,520
2016-05-31 2016-05-27 0.540 35,456,000 +68,000 1.93% 19,146,240
2016-05-19 2016-05-17 0.550 35,388,000 -200,000 1.93% 19,463,400
2016-05-18 2016-05-16 0.540 35,588,000 -928,000 1.94% 19,217,520
2016-05-16 2016-05-12 0.550 36,516,000 -40,000 1.99% 20,083,800
2016-05-12 2016-05-10 0.560 36,556,000 -1,006,000 1.99% 20,471,360
2016-05-11 2016-05-09 0.570 37,562,000 -20,000 2.05% 21,410,340
2016-05-10 2016-05-06 0.560 37,582,000 +6,000 2.05% 21,045,920
2016-05-06 2016-05-04 0.580 37,576,000 -20,000 2.05% 21,794,080
2016-05-05 2016-05-03 0.590 37,596,000 -18,000 2.05% 22,181,640
2016-05-04 2016-04-29 0.610 37,614,000 +62,000 2.05% 22,944,540
2016-04-20 2016-04-18 0.560 37,552,000 +422,000 2.05% 21,029,120
2016-04-19 2016-04-15 0.570 37,130,000 +220,000 2.02% 21,164,100
2016-04-18 2016-04-14 0.580 36,910,000 +50,000 2.01% 21,407,800
2016-04-13 2016-04-11 0.570 36,860,000 +30,000 2.01% 21,010,200
2016-04-12 2016-04-08 0.560 36,830,000 -130,000 2.01% 20,624,800
2016-04-08 2016-04-06 0.570 36,960,000 -216,000 2.01% 21,067,200
2016-04-07 2016-04-05 0.570 37,176,000 -184,000 2.03% 21,190,320
2016-04-06 2016-04-01 0.570 37,360,000 -748,000 2.04% 21,295,200
2016-04-01 2016-03-30 0.570 38,108,000 -34,000 2.08% 21,721,560
2016-03-29 2016-03-23 0.600 38,142,000 +696,000 2.08% 22,885,200
2016-03-24 2016-03-22 0.610 37,446,000 +370,000 2.04% 22,842,060
2016-03-23 2016-03-21 0.610 37,076,000 +680,000 2.02% 22,616,360
2016-03-22 2016-03-18 0.590 36,396,000 +970,000 1.98% 21,473,640
2016-03-21 2016-03-17 0.590 35,426,000 +570,000 1.93% 20,901,340
2016-03-18 2016-03-16 0.590 34,856,000 +1,110,000 1.90% 20,565,040
2016-03-17 2016-03-15 0.580 33,746,000 -80,000 1.84% 19,572,680
2016-03-16 2016-03-14 0.580 33,826,000 -238,000 1.84% 19,619,080
2016-03-15 2016-03-11 0.590 34,064,000 -76,000 1.86% 20,097,760
2016-03-11 2016-03-09 0.580 34,140,000 +134,000 1.86% 19,801,200
2016-03-09 2016-03-07 0.590 34,006,000 +30,000 1.85% 20,063,540
2016-03-07 2016-03-03 0.590 33,976,000 -200,000 1.85% 20,045,840
2016-03-04 2016-03-02 0.590 34,176,000 -226,000 1.86% 20,163,840
2016-03-03 2016-03-01 0.580 34,402,000 -34,000 1.87% 19,953,160
2016-03-02 2016-02-29 0.580 34,436,000 -1,840,000 1.88% 19,972,880
2016-03-01 2016-02-26 0.620 36,276,000 -250,000 1.98% 22,491,120
2016-02-26 2016-02-24 0.630 36,526,000 -20,000 1.99% 23,011,380
2016-02-19 2016-02-17 0.650 36,546,000 +2,000,000 1.99% 23,754,900
2016-02-18 2016-02-16 0.650 34,546,000 -32,000 1.88% 22,454,900
2016-02-17 2016-02-15 0.620 34,578,000 -240,000 1.88% 21,438,360
2016-02-04 2016-02-02 0.590 34,818,000 +20,000 1.90% 20,542,620
2016-02-03 2016-02-01 0.600 34,798,000 -550,000 1.90% 20,878,800
2016-02-02 2016-01-29 0.570 35,348,000 -20,000 1.93% 20,148,360
2016-02-01 2016-01-28 0.560 35,368,000 +350,000 1.93% 19,806,080
2016-01-29 2016-01-27 0.570 35,018,000 -46,000 1.91% 19,960,260
2016-01-28 2016-01-26 0.560 35,064,000 -30,000 1.91% 19,635,840
2016-01-26 2016-01-22 0.570 35,094,000 +536,000 1.91% 20,003,580
2016-01-25 2016-01-21 0.560 34,558,000 +120,000 1.88% 19,352,480
2016-01-22 2016-01-20 0.550 34,438,000 -3,502,000 1.88% 18,940,900
2016-01-21 2016-01-19 0.600 37,940,000 +250,000 2.07% 22,764,000
2016-01-20 2016-01-18 0.580 37,690,000 -94,000 2.05% 21,860,200
2016-01-19 2016-01-15 0.580 37,784,000 +140,000 2.06% 21,914,720
2016-01-18 2016-01-14 0.610 37,644,000 +322,000 2.05% 22,962,840
2016-01-15 2016-01-13 0.600 37,322,000 +3,022,000 2.03% 22,393,200
2016-01-14 2016-01-12 0.630 34,300,000 +24,000 1.87% 21,609,000
2016-01-13 2016-01-11 0.600 34,276,000 +684,000 1.87% 20,565,600
2016-01-12 2016-01-08 0.640 33,592,000 +620,000 1.83% 21,498,880
2016-01-11 2016-01-07 0.610 32,972,000 +2,102,000 1.80% 20,112,920
2016-01-08 2016-01-06 0.660 30,870,000 +2,836,000 1.68% 20,374,200
2016-01-07 2016-01-05 0.640 28,034,000 +44,000 1.53% 17,941,760
2016-01-06 2016-01-04 0.600 27,990,000 -60,000 1.53% 16,794,000
2016-01-05 2015-12-31 0.620 28,050,000 +682,000 1.53% 17,391,000
2016-01-04 2015-12-29 0.640 27,368,000 -414,000 1.49% 17,515,520
2015-12-29 2015-12-24 0.560 27,782,000 +20,000 1.51% 15,557,920
2015-12-28 2015-12-22 0.550 27,762,000 -500,000 1.51% 15,269,100
2015-12-22 2015-12-18 0.530 28,262,000 +100,000 1.54% 14,978,860
2015-12-21 2015-12-17 0.530 28,162,000 +50,000 1.53% 14,925,860
2015-12-18 2015-12-16 0.550 28,112,000 -230,000 1.53% 15,461,600
2015-12-17 2015-12-15 0.530 28,342,000 +80,000 1.54% 15,021,260
2015-12-16 2015-12-14 0.530 28,262,000 -20,000 1.54% 14,978,860
2015-12-15 2015-12-11 0.550 28,282,000 +152,000 1.54% 15,555,100
2015-12-14 2015-12-10 0.570 28,130,000 -100,000 1.53% 16,034,100
2015-12-11 2015-12-09 0.560 28,230,000 -40,000 1.54% 15,808,800
2015-12-10 2015-12-08 0.570 28,270,000 +200,000 1.54% 16,113,900
2015-12-09 2015-12-07 0.600 28,070,000 +554,000 1.53% 16,842,000
2015-12-08 2015-12-04 0.600 27,516,000 -770,000 1.50% 16,509,600
2015-12-07 2015-12-03 0.570 28,286,000 -50,000 1.54% 16,123,020
2015-12-03 2015-12-01 0.590 28,336,000 -2,000 1.54% 16,718,240
2015-12-02 2015-11-30 0.570 28,338,000 +202,000 1.54% 16,152,660
2015-12-01 2015-11-27 0.610 28,136,000 +116,000 1.53% 17,162,960
2015-11-30 2015-11-26 0.640 28,020,000 -96,000 1.53% 17,932,800
2015-11-27 2015-11-25 0.650 28,116,000 -180,000 1.53% 18,275,400
2015-11-26 2015-11-24 0.690 28,296,000 +222,000 1.54% 19,524,240
2015-11-24 2015-11-20 0.680 28,074,000 -16,000 1.53% 19,090,320
2015-11-19 2015-11-17 0.690 28,090,000 -20,000 1.53% 19,382,100
2015-11-18 2015-11-16 0.690 28,110,000 -100,000 1.53% 19,395,900
2015-11-17 2015-11-13 0.690 28,210,000 -68,000 1.54% 19,464,900
2015-11-12 2015-11-10 0.700 28,278,000 -1,150,000 1.54% 19,794,600
2015-11-11 2015-11-09 0.710 29,428,000 -62,000 1.60% 20,893,880
2015-11-10 2015-11-06 0.680 29,490,000 -24,000 1.61% 20,053,200
2015-11-09 2015-11-05 0.700 29,514,000 -604,000 1.61% 20,659,800
2015-11-06 2015-11-04 0.690 30,118,000 +16,000 1.64% 20,781,420
2015-11-05 2015-11-03 0.660 30,102,000 -200,000 1.64% 19,867,320
2015-11-04 2015-11-02 0.670 30,302,000 +350,000 1.65% 20,302,340
2015-11-03 2015-10-30 0.670 29,952,000 +144,000 1.63% 20,067,840
2015-11-02 2015-10-29 0.690 29,808,000 +300,000 1.62% 20,567,520
2015-10-30 2015-10-28 0.680 29,508,000 +30,000 1.61% 20,065,440
2015-10-28 2015-10-26 0.690 29,478,000 +182,000 1.61% 20,339,820
2015-10-27 2015-10-23 0.700 29,296,000 -100,000 1.60% 20,507,200
2015-10-26 2015-10-22 0.740 29,396,000 -60,000 1.60% 21,753,040
2015-10-23 2015-10-20 0.700 29,456,000 +22,000 1.61% 20,619,200
2015-10-22 2015-10-19 0.710 29,434,000 +70,000 1.60% 20,898,140
2015-10-20 2015-10-16 0.700 29,364,000 -654,000 1.60% 20,554,800
2015-10-19 2015-10-15 0.730 30,018,000 +242,000 1.64% 21,913,140
2015-10-15 2015-10-13 0.750 29,776,000 +132,000 1.62% 22,332,000
2015-10-14 2015-10-12 0.790 29,644,000 +120,000 1.62% 23,418,760
2015-10-13 2015-10-09 0.750 29,524,000 -52,000 1.61% 22,143,000
2015-10-12 2015-10-08 0.760 29,576,000 -150,000 1.61% 22,477,760
2015-10-09 2015-10-07 0.710 29,726,000 -16,000 1.62% 21,105,460
2015-10-08 2015-10-06 0.670 29,742,000 +30,000 1.62% 19,927,140
2015-10-07 2015-10-05 0.690 29,712,000 -62,000 1.62% 20,501,280
2015-10-06 2015-10-02 0.700 29,774,000 +46,000 1.62% 20,841,800
2015-10-05 2015-09-30 0.670 29,728,000 -186,000 1.62% 19,917,760
2015-10-02 2015-09-29 0.590 29,914,000 +26,000 1.63% 17,649,260
2015-09-30 2015-09-25 0.600 29,888,000 -190,000 1.63% 17,932,800
2015-09-29 2015-09-24 0.550 30,078,000 -162,000 1.64% 16,542,900
2015-09-25 2015-09-23 0.530 30,240,000 -20,000 1.65% 16,027,200
2015-09-24 2015-09-22 0.540 30,260,000 +520,000 1.65% 16,340,400
2015-09-23 2015-09-21 0.540 29,740,000 +600,000 1.62% 16,059,600
2015-09-22 2015-09-18 0.550 29,140,000 -70,000 1.59% 16,027,000
2015-09-18 2015-09-16 0.550 29,210,000 -20,000 1.59% 16,065,500
2015-09-17 2015-09-15 0.495 29,230,000 +188,000 1.59% 14,468,850
2015-09-14 2015-09-10 0.520 29,042,000 -330,000 1.58% 15,101,840
2015-09-11 2015-09-09 0.540 29,372,000 +392,000 1.60% 15,860,880
2015-09-10 2015-09-08 0.510 28,980,000 -60,000 1.58% 14,779,800
2015-09-09 2015-09-07 0.460 29,040,000 +414,000 1.58% 13,358,400
2015-09-07 2015-09-02 0.460 28,626,000 -222,000 1.56% 13,167,960
2015-09-04 2015-09-01 0.465 28,848,000 -28,000 1.57% 13,414,320
2015-09-01 2015-08-28 0.500 28,876,000 +20,000 1.57% 14,438,000
2015-08-31 2015-08-27 0.520 28,856,000 -174,000 1.57% 15,005,120
2015-08-28 2015-08-26 0.500 29,030,000 -162,000 1.58% 14,515,000
2015-08-27 2015-08-25 0.440 29,192,000 -360,000 1.59% 12,844,480
2015-08-26 2015-08-24 0.415 29,552,000 +352,000 1.61% 12,264,080
2015-08-25 2015-08-21 0.500 29,200,000 +730,000 1.59% 14,600,000
2015-08-24 2015-08-20 0.580 28,470,000 +90,000 1.55% 16,512,600
2015-08-21 2015-08-19 0.610 28,380,000 +80,000 1.55% 17,311,800
2015-08-20 2015-08-18 0.630 28,300,000 +64,000 1.54% 17,829,000
2015-08-19 2015-08-17 0.670 28,236,000 -4,000 1.54% 18,918,120
2015-08-18 2015-08-14 0.680 28,240,000 -36,000 1.54% 19,203,200
2015-08-17 2015-08-13 0.680 28,276,000 +36,000 1.54% 19,227,680
2015-08-14 2015-08-12 0.680 28,240,000 -14,000 1.54% 19,203,200
2015-08-13 2015-08-11 0.690 28,254,000 -50,000 1.54% 19,495,260
2015-08-12 2015-08-10 0.720 28,304,000 -20,000 1.54% 20,378,880
2015-08-11 2015-08-07 0.720 28,324,000 -446,000 1.54% 20,393,280
2015-08-10 2015-08-06 0.710 28,770,000 +626,000 1.57% 20,426,700
2015-08-07 2015-08-05 0.670 28,144,000 +178,000 1.53% 18,856,480
2015-08-06 2015-08-04 0.650 27,966,000 +20,000 1.52% 18,177,900
2015-08-05 2015-08-03 0.640 27,946,000 -62,000 1.52% 17,885,440
2015-08-04 2015-07-31 0.670 28,008,000 -136,000 1.53% 18,765,360
2015-07-31 2015-07-29 0.700 28,144,000 -46,000 1.53% 19,700,800
2015-07-30 2015-07-28 0.690 28,190,000 -430,000 1.54% 19,451,100
2015-07-29 2015-07-27 0.650 28,620,000 +1,010,000 1.56% 18,603,000
2015-07-28 2015-07-24 0.830 27,610,000 +508,000 1.50% 22,916,300
2015-07-27 2015-07-23 0.810 27,102,000 +122,000 1.48% 21,952,620
2015-07-24 2015-07-22 0.730 26,980,000 -362,000 1.47% 19,695,400
2015-07-23 2015-07-21 0.810 27,342,000 -66,000 1.49% 22,147,020
2015-07-22 2015-07-20 0.840 27,408,000 +522,000 1.49% 23,022,720
2015-07-21 2015-07-17 0.780 26,886,000 -286,000 1.57% 20,971,080
2015-07-15 2015-07-13 0.650 27,172,000 -290,000 1.58% 17,661,800
2015-07-14 2015-07-10 0.580 27,462,000 +712,000 1.60% 15,927,960
2015-07-13 2015-07-09 0.550 26,750,000 +84,000 1.56% 14,712,500
2015-07-10 2015-07-08 0.435 26,666,000 -1,396,000 1.55% 11,599,710
2015-07-09 2015-07-07 0.520 28,062,000 +776,000 1.64% 14,592,240
2015-07-08 2015-07-06 0.590 27,286,000 -3,414,000 1.59% 16,098,740
2015-07-07 2015-07-03 0.670 30,700,000 +536,000 1.79% 20,569,000
2015-07-06 2015-07-02 0.750 30,164,000 +710,000 1.76% 22,623,000
2015-07-03 2015-06-30 0.830 29,454,000 -32,000 1.72% 24,446,820
2015-07-02 2015-06-29 0.800 29,486,000 +140,000 1.72% 23,588,800
2015-06-30 2015-06-26 0.910 29,346,000 +274,000 1.71% 26,704,860
2015-06-29 2015-06-25 0.980 29,072,000 +198,000 1.69% 28,490,560
2015-06-26 2015-06-24 1.010 28,874,000 -266,000 1.68% 29,162,740
2015-06-25 2015-06-23 0.990 29,140,000 -376,000 1.70% 28,848,600
2015-06-24 2015-06-22 0.980 29,516,000 -570,000 1.72% 28,925,680
2015-06-23 2015-06-19 1.000 30,086,000 -110,000 1.75% 30,086,000
2015-06-22 2015-06-18 1.030 30,196,000 +100,000 1.76% 31,101,880
2015-06-19 2015-06-17 1.030 30,096,000 +1,234,000 1.75% 30,998,880
2015-06-18 2015-06-16 1.000 28,862,000 +1,532,000 1.68% 28,862,000
2015-06-17 2015-06-15 1.020 27,330,000 +46,000 1.59% 27,876,600
2015-06-16 2015-06-12 1.020 27,284,000 +446,000 1.59% 27,829,680
2015-06-15 2015-06-11 1.000 26,838,000 +484,000 1.56% 26,838,000
2015-06-12 2015-06-10 1.050 26,354,000 +802,000 1.54% 27,671,700
2015-06-11 2015-06-09 1.110 25,552,000 -602,000 1.49% 28,362,720
2015-06-10 2015-06-08 1.160 26,154,000 +234,000 1.52% 30,338,640
2015-06-09 2015-06-05 1.090 25,920,000 -560,000 1.51% 28,252,800
2015-06-08 2015-06-04 1.110 26,480,000 -672,000 1.54% 29,392,800
2015-06-05 2015-06-03 0.900 27,152,000 +280,000 1.58% 24,436,800
2015-06-04 2015-06-02 0.870 26,872,000 +210,000 1.57% 23,378,640
2015-06-03 2015-06-01 0.930 26,662,000 +302,000 1.55% 24,795,660
2015-06-02 2015-05-29 0.950 26,360,000 +50,000 1.54% 25,042,000
2015-06-01 2015-05-28 0.950 26,310,000 +148,000 1.53% 24,994,500
2015-05-29 2015-05-27 0.970 26,162,000 -232,000 1.53% 25,377,140
2015-05-28 2015-05-26 0.970 26,394,000 +392,000 1.54% 25,602,180
2015-05-27 2015-05-22 0.950 26,002,000 +2,226,000 1.52% 24,701,900
2015-05-26 2015-05-21 0.940 23,776,000 +128,000 1.39% 22,349,440
2015-05-22 2015-05-20 1.010 23,648,000 +342,000 1.38% 23,884,480
2015-05-21 2015-05-19 1.070 23,306,000 -254,000 1.36% 24,937,420
2015-05-20 2015-05-18 1.090 23,560,000 -70,000 1.37% 25,680,400
2015-05-19 2015-05-15 1.060 23,630,000 +70,000 1.38% 25,047,800
2015-05-18 2015-05-14 1.040 23,560,000 +32,000 1.37% 24,502,400
2015-05-15 2015-05-13 1.020 23,528,000 -4,000 1.37% 23,998,560
2015-05-14 2015-05-12 1.040 23,532,000 +1,498,000 1.37% 24,473,280
2015-05-13 2015-05-11 1.030 22,034,000 +8,000 1.28% 22,695,020
2015-05-12 2015-05-08 1.020 22,026,000 +200,000 1.28% 22,466,520
2015-05-11 2015-05-07 0.980 21,826,000 -178,000 1.27% 21,389,480
2015-05-08 2015-05-06 1.050 22,004,000 +324,000 1.28% 23,104,200
2015-05-07 2015-05-05 1.120 21,680,000 -176,000 1.26% 24,281,600
2015-05-06 2015-05-04 1.190 21,856,000 -32,000 1.27% 26,008,640
2015-05-05 2015-04-30 1.120 21,888,000 +508,000 1.28% 24,514,560
2015-05-04 2015-04-29 1.090 21,380,000 +134,000 1.25% 23,304,200
2015-04-30 2015-04-28 0.970 21,246,000 -1,088,000 1.24% 20,608,620
2015-04-29 2015-04-27 0.920 22,334,000 +60,000 1.30% 20,547,280
2015-04-28 2015-04-24 0.900 22,274,000 +10,000 1.30% 20,046,600
2015-04-27 2015-04-23 0.890 22,264,000 +348,000 1.30% 19,814,960
2015-04-24 2015-04-22 0.940 21,916,000 +642,000 1.53% 20,601,040
2015-04-23 2015-04-21 0.920 21,274,000 -514,000 1.49% 19,572,080
2015-04-22 2015-04-20 0.880 21,788,000 +304,000 1.52% 19,173,440
2015-04-21 2015-04-17 0.870 21,484,000 -182,000 1.50% 18,691,080
2015-04-20 2015-04-16 0.790 21,666,000 -154,000 1.52% 17,116,140
2015-04-17 2015-04-15 0.780 21,820,000 +212,000 1.53% 17,019,600
2015-04-16 2015-04-14 0.820 21,608,000 -130,000 1.51% 17,718,560
2015-04-15 2015-04-13 0.840 21,738,000 -308,000 1.52% 18,259,920
2015-04-14 2015-04-10 0.820 22,046,000 -250,000 1.54% 18,077,720
2015-04-13 2015-04-09 0.820 22,296,000 +1,484,000 1.56% 18,282,720
2015-04-10 2015-04-08 0.840 20,812,000 -728,000 1.46% 17,482,080
2015-04-09 2015-04-02 0.770 21,540,000 -386,000 1.51% 16,585,800
2015-04-08 2015-04-01 0.760 21,926,000 -186,000 1.53% 16,663,760
2015-04-02 2015-03-31 0.760 22,112,000 -244,000 1.55% 16,805,120
2015-04-01 2015-03-30 0.790 22,356,000 +206,000 1.56% 17,661,240
2015-03-31 2015-03-27 0.760 22,150,000 +116,000 1.55% 16,834,000
2015-03-30 2015-03-26 0.740 22,034,000 +126,000 1.54% 16,305,160
2015-03-24 2015-03-20 0.620 21,908,000 -990,000 1.53% 13,582,960
2015-03-23 2015-03-19 0.620 22,898,000 -898,000 1.60% 14,196,760
2015-03-20 2015-03-18 0.620 23,796,000 -414,000 1.67% 14,753,520
2015-03-19 2015-03-17 0.640 24,210,000 -220,000 1.69% 15,494,400
2015-03-18 2015-03-16 0.640 24,430,000 +40,000 1.71% 15,635,200
2015-03-13 2015-03-11 0.630 24,390,000 -90,000 1.71% 15,365,700
2015-03-12 2015-03-10 0.620 24,480,000 -60,000 1.71% 15,177,600
2015-03-10 2015-03-06 0.630 24,540,000 -58,000 1.72% 15,460,200
2015-03-09 2015-03-05 0.550 24,598,000 -124,000 1.72% 13,528,900
2015-03-06 2015-03-04 0.550 24,722,000 -46,000 1.73% 13,597,100
2015-03-03 2015-02-27 0.570 24,768,000 +222,000 1.73% 14,117,760
2015-03-02 2015-02-26 0.550 24,546,000 +100,000 1.72% 13,500,300
2015-02-16 2015-02-12 0.540 24,446,000 -192,000 1.71% 13,200,840
2015-02-05 2015-02-03 0.560 24,638,000 -230,000 1.72% 13,797,280
2015-01-30 2015-01-28 0.560 24,868,000 +22,000 1.74% 13,926,080
2015-01-29 2015-01-27 0.530 24,846,000 -30,000 1.74% 13,168,380
2015-01-27 2015-01-23 0.540 24,876,000 -20,000 1.74% 13,433,040
2015-01-21 2015-01-19 0.520 24,896,000 +20,000 1.74% 12,945,920
2015-01-20 2015-01-16 0.530 24,876,000 +200,000 1.74% 13,184,280
2015-01-16 2015-01-14 0.540 24,676,000 -238,000 1.73% 13,325,040
2015-01-08 2015-01-06 0.530 24,914,000 -90,000 1.74% 13,204,420
2015-01-07 2015-01-05 0.530 25,004,000 -214,000 1.75% 13,252,120
2015-01-05 2014-12-31 0.540 25,218,000 -266,000 1.76% 13,617,720
2015-01-02 2014-12-29 0.520 25,484,000 -708,000 1.78% 13,251,680
2014-12-29 2014-12-22 0.570 26,192,000 -266,000 1.83% 14,929,440
2014-12-23 2014-12-19 0.570 26,458,000 -16,000 1.85% 15,081,060
2014-12-18 2014-12-16 0.590 26,474,000 -38,000 1.85% 15,619,660
2014-12-12 2014-12-10 0.630 26,512,000 -16,000 1.86% 16,702,560
2014-12-10 2014-12-08 0.630 26,528,000 -82,000 1.86% 16,712,640
2014-12-09 2014-12-05 0.650 26,610,000 -10,000 1.86% 17,296,500
2014-12-08 2014-12-04 0.670 26,620,000 +200,000 1.86% 17,835,400
2014-12-04 2014-12-02 0.670 26,420,000 +90,000 1.85% 17,701,400
2014-12-03 2014-12-01 0.670 26,330,000 +40,000 1.84% 17,641,100
2014-12-02 2014-11-28 0.680 26,290,000 +20,000 1.84% 17,877,200
2014-12-01 2014-11-27 0.690 26,270,000 +80,000 1.84% 18,126,300
2014-11-28 2014-11-26 0.700 26,190,000 -42,000 1.83% 18,333,000
2014-11-24 2014-11-20 0.690 26,232,000 +50,000 1.84% 18,100,080
2014-11-21 2014-11-19 0.690 26,182,000 +74,000 1.83% 18,065,580
2014-11-20 2014-11-18 0.700 26,108,000 +10,000 1.83% 18,275,600
2014-11-18 2014-11-14 0.730 26,098,000 -86,000 1.83% 19,051,540
2014-11-14 2014-11-12 0.740 26,184,000 +152,000 1.83% 19,376,160
2014-11-13 2014-11-11 0.760 26,032,000 +116,000 1.82% 19,784,320
2014-11-12 2014-11-10 0.760 25,916,000 +90,000 1.81% 19,696,160
2014-11-11 2014-11-07 0.740 25,826,000 +80,000 1.81% 19,111,240
2014-11-06 2014-11-04 0.750 25,746,000 +96,000 1.80% 19,309,500
2014-11-05 2014-11-03 0.750 25,650,000 +12,000 1.80% 19,237,500
2014-11-03 2014-10-30 0.760 25,638,000 +100,000 1.79% 19,484,880
2014-10-31 2014-10-29 0.770 25,538,000 +2,000 1.79% 19,664,260
2014-10-29 2014-10-27 0.760 25,536,000 -190,000 1.79% 19,407,360
2014-10-28 2014-10-24 0.750 25,726,000 +300,000 1.80% 19,294,500
2014-10-27 2014-10-23 0.740 25,426,000 +50,000 1.78% 18,815,240
2014-10-24 2014-10-22 0.760 25,376,000 -50,000 1.78% 19,285,760
2014-10-23 2014-10-21 0.760 25,426,000 -12,000 1.78% 19,323,760
2014-10-22 2014-10-20 0.760 25,438,000 -30,000 1.78% 19,332,880
2014-10-20 2014-10-16 0.760 25,468,000 +8,000 1.78% 19,355,680
2014-10-15 2014-10-13 0.770 25,460,000 +50,000 1.78% 19,604,200
2014-10-14 2014-10-10 0.780 25,410,000 +200,000 1.78% 19,819,800
2014-10-13 2014-10-09 0.780 25,210,000 -200,000 1.76% 19,663,800
2014-10-10 2014-10-08 0.780 25,410,000 +100,000 1.78% 19,819,800
2014-10-09 2014-10-07 0.780 25,310,000 -26,000 1.77% 19,741,800
2014-10-06 2014-09-30 0.770 25,336,000 +166,000 1.77% 19,508,720
2014-10-03 2014-09-29 0.790 25,170,000 -40,000 1.76% 19,884,300
2014-09-30 2014-09-26 0.800 25,210,000 +150,000 1.76% 20,168,000
2014-09-26 2014-09-24 0.810 25,060,000 +418,000 1.75% 20,298,600
2014-09-25 2014-09-23 0.790 24,642,000 +110,000 1.72% 19,467,180
2014-09-24 2014-09-22 0.800 24,532,000 +960,000 1.72% 19,625,600
2014-09-23 2014-09-19 0.810 23,572,000 -28,000 1.65% 19,093,320
2014-09-22 2014-09-18 0.790 23,600,000 +210,000 1.65% 18,644,000
2014-09-19 2014-09-17 0.810 23,390,000 +24,000 1.64% 18,945,900
2014-09-18 2014-09-16 0.810 23,366,000 +258,000 1.64% 18,926,460
2014-09-17 2014-09-15 0.820 23,108,000 +290,000 1.62% 18,948,560
2014-09-15 2014-09-11 0.790 22,818,000 +288,000 1.60% 18,026,220
2014-09-12 2014-09-10 0.800 22,530,000 -14,000 1.58% 18,024,000
2014-09-11 2014-09-08 0.790 22,544,000 -500,000 1.58% 17,809,760
2014-09-10 2014-09-05 0.790 23,044,000 -188,000 1.61% 18,204,760
2014-09-08 2014-09-04 0.810 23,232,000 +522,000 1.63% 18,817,920
2014-09-05 2014-09-03 0.780 22,710,000 -300,000 1.59% 17,713,800
2014-09-04 2014-09-02 0.770 23,010,000 +100,000 1.61% 17,717,700
2014-09-02 2014-08-29 0.770 22,910,000 -100,000 1.60% 17,640,700
2014-09-01 2014-08-28 0.760 23,010,000 +20,000 1.61% 17,487,600
2014-08-29 2014-08-27 0.770 22,990,000 +90,000 1.61% 17,702,300
2014-08-28 2014-08-26 0.780 22,900,000 +100,000 1.60% 17,862,000
2014-08-27 2014-08-25 0.780 22,800,000 +66,000 1.60% 17,784,000
2014-08-26 2014-08-22 0.810 22,734,000 -2,052,000 1.59% 18,414,540
2014-08-25 2014-08-21 0.830 24,786,000 +826,000 1.73% 20,572,380
2014-08-22 2014-08-20 0.830 23,960,000 +1,236,000 1.68% 19,886,800
2014-08-20 2014-08-18 0.810 22,724,000 -20,000 1.59% 18,406,440
2014-08-19 2014-08-15 0.840 22,744,000 -58,000 1.59% 19,104,960
2014-08-18 2014-08-14 0.800 22,802,000 +1,136,000 1.60% 18,241,600
2014-08-15 2014-08-13 0.820 21,666,000 +14,000 1.52% 17,766,120
2014-08-14 2014-08-12 0.810 21,652,000 +1,126,000 1.52% 17,538,120
2014-08-13 2014-08-11 0.830 20,526,000 -104,000 1.44% 17,036,580
2014-08-12 2014-08-08 0.770 20,630,000 -110,000 1.44% 15,885,100
2014-08-07 2014-08-05 0.810 20,740,000 +104,000 1.45% 16,799,400
2014-08-06 2014-08-04 0.790 20,636,000 -10,000 1.44% 16,302,440
2014-08-04 2014-07-31 0.780 20,646,000 -10,000 1.44% 16,103,880
2014-08-01 2014-07-30 0.800 20,656,000 +166,000 1.45% 16,524,800
2014-07-31 2014-07-29 0.770 20,490,000 +20,000 1.43% 15,777,300
2014-07-30 2014-07-28 0.780 20,470,000 +48,000 1.43% 15,966,600
2014-07-29 2014-07-25 0.780 20,422,000 +200,000 1.43% 15,929,160
2014-07-28 2014-07-24 0.780 20,222,000 +230,000 1.42% 15,773,160
2014-07-25 2014-07-23 0.790 19,992,000 +208,000 1.40% 15,793,680
2014-07-24 2014-07-22 0.800 19,784,000 +500,000 1.38% 15,827,200
2014-07-21 2014-07-17 0.820 19,284,000 +200,000 1.35% 15,812,880
2014-07-18 2014-07-16 0.800 19,084,000 +122,000 1.34% 15,267,200
2014-07-17 2014-07-15 0.800 18,962,000 +160,000 1.33% 15,169,600
2014-07-15 2014-07-11 0.810 18,802,000 +250,000 1.32% 15,229,620
2014-07-11 2014-07-09 0.810 18,552,000 -30,000 1.30% 15,027,120
2014-07-10 2014-07-08 0.830 18,582,000 -74,000 1.30% 15,423,060
2014-07-09 2014-07-07 0.830 18,656,000 +100,000 1.31% 15,484,480
2014-07-08 2014-07-04 0.850 18,556,000 -1,806,000 1.30% 15,772,600
2014-07-07 2014-07-03 0.850 20,362,000 +150,000 1.43% 17,307,700
2014-07-04 2014-07-02 0.810 20,212,000 -34,000 1.41% 16,371,720
2014-07-03 2014-06-30 0.800 20,246,000 -400,000 1.42% 16,196,800
2014-07-02 2014-06-27 0.820 20,646,000 +700,000 1.44% 16,929,720
2014-06-30 2014-06-26 0.820 19,946,000 +6,000 1.40% 16,355,720
2014-06-27 2014-06-25 0.840 19,940,000 -1,724,000 1.40% 16,749,600
2014-06-26 2014-06-24 0.810 21,664,000 +140,000 1.52% 17,547,840
2014-06-25 2014-06-23 0.820 21,524,000 -266,000 1.51% 17,649,680
2014-06-24 2014-06-20 0.860 21,790,000 -1,348,000 1.53% 18,739,400
2014-06-23 2014-06-19 0.840 23,138,000 +6,114,000 1.62% 19,435,920
2014-06-20 2014-06-18 0.900 17,024,000 -1,278,000 1.19% 15,321,600
2014-06-19 2014-06-17 0.730 18,302,000 +100,000 1.28% 13,360,460
2014-06-18 2014-06-16 0.760 18,202,000 +150,000 1.27% 13,833,520
2014-06-17 2014-06-13 0.750 18,052,000 +2,200,000 1.26% 13,539,000
2014-06-16 2014-06-12 0.780 15,852,000 -190,000 1.11% 12,364,560
2014-06-13 2014-06-11 0.790 16,042,000 -66,000 1.12% 12,673,180
2014-06-12 2014-06-10 0.820 16,108,000 +126,000 1.13% 13,208,560
2014-06-11 2014-06-09 0.830 15,982,000 -80,000 1.12% 13,265,060
2014-06-10 2014-06-06 0.810 16,062,000 -200,000 1.12% 13,010,220
2014-06-09 2014-06-05 0.790 16,262,000 -82,000 1.14% 12,846,980
2014-06-06 2014-06-04 0.760 16,344,000 +30,000 1.14% 12,421,440
2014-06-05 2014-06-03 0.760 16,314,000 -350,000 1.14% 12,398,640
2014-06-03 2014-05-29 0.740 16,664,000 -100,000 1.17% 12,331,360
2014-05-30 2014-05-28 0.750 16,764,000 +64,000 1.17% 12,573,000
2014-05-29 2014-05-27 0.750 16,700,000 -246,000 1.17% 12,525,000
2014-05-28 2014-05-26 0.740 16,946,000 +1,160,000 1.19% 12,540,040
2014-05-27 2014-05-23 0.710 15,786,000 -500,000 1.10% 11,208,060
2014-05-26 2014-05-22 0.670 16,286,000 -56,000 1.14% 10,911,620
2014-05-22 2014-05-20 0.700 16,342,000 -20,000 1.14% 11,439,400
2014-05-21 2014-05-19 0.690 16,362,000 -446,000 1.15% 11,289,780
2014-05-19 2014-05-15 0.680 16,808,000 -720,000 1.18% 11,429,440
2014-05-16 2014-05-14 0.680 17,528,000 -340,000 1.23% 11,919,040
2014-05-15 2014-05-13 0.660 17,868,000 +76,000 1.25% 11,792,880
2014-05-12 2014-05-08 0.620 17,792,000 -150,000 1.25% 11,031,040
2014-05-09 2014-05-07 0.620 17,942,000 -140,000 1.26% 11,124,040
2014-05-08 2014-05-05 0.630 18,082,000 -100,000 1.27% 11,391,660
2014-05-07 2014-05-02 0.640 18,182,000 -150,000 1.27% 11,636,480
2014-05-05 2014-04-30 0.650 18,332,000 +350,000 1.28% 11,915,800
2014-05-02 2014-04-29 0.640 17,982,000 +120,000 1.26% 11,508,480
2014-04-30 2014-04-28 0.660 17,862,000 -184,000 1.25% 11,788,920
2014-04-28 2014-04-24 0.680 18,046,000 +644,000 1.26% 12,271,280
2014-04-25 2014-04-23 0.650 17,402,000 +290,000 1.22% 11,311,300
2014-04-24 2014-04-22 0.630 17,112,000 +26,000 1.20% 10,780,560
2014-04-17 2014-04-15 0.640 17,086,000 +360,000 1.20% 10,935,040
2014-04-11 2014-04-09 0.670 16,726,000 +286,000 1.17% 11,206,420
2014-04-10 2014-04-08 0.660 16,440,000 -170,000 1.15% 10,850,400
2014-04-09 2014-04-07 0.660 16,610,000 +50,000 1.16% 10,962,600
2014-04-08 2014-04-04 0.690 16,560,000 +120,000 1.16% 11,426,400
2014-04-04 2014-04-02 0.710 16,440,000 +638,000 1.15% 11,672,400
2014-04-03 2014-04-01 0.710 15,802,000 -100,000 1.11% 11,219,420
2014-04-02 2014-03-31 0.700 15,902,000 +990,000 1.11% 11,131,400
2014-04-01 2014-03-28 0.700 14,912,000 -180,000 1.04% 10,438,400
2014-03-31 2014-03-27 0.660 15,092,000 +270,000 1.06% 9,960,720
2014-03-28 2014-03-26 0.710 14,822,000 +150,000 1.04% 10,523,620
2014-03-27 2014-03-25 0.710 14,672,000 -950,000 1.03% 10,417,120
2014-03-26 2014-03-24 0.780 15,622,000 +294,000 1.09% 12,185,160
2014-03-25 2014-03-21 0.790 15,328,000 -20,000 1.07% 12,109,120
2014-03-24 2014-03-20 0.790 15,348,000 -218,000 1.07% 12,124,920
2014-03-21 2014-03-19 0.790 15,566,000 +94,000 1.09% 12,297,140
2014-03-20 2014-03-18 0.790 15,472,000 +30,000 1.08% 12,222,880
2014-03-19 2014-03-17 0.770 15,442,000 -26,000 1.08% 11,890,340
2014-03-18 2014-03-14 0.800 15,468,000 +868,000 1.08% 12,374,400
2014-03-17 2014-03-13 0.850 14,600,000 -138,000 1.02% 12,410,000
2014-03-14 2014-03-12 0.840 14,738,000 +246,000 1.03% 12,379,920
2014-03-13 2014-03-11 0.830 14,492,000 +100,000 1.01% 12,028,360
2014-03-12 2014-03-10 0.830 14,392,000 +138,000 1.01% 11,945,360
2014-03-11 2014-03-07 0.840 14,254,000 -574,000 1.00% 11,973,360
2014-03-10 2014-03-06 0.810 14,828,000 +324,000 1.04% 12,010,680
2014-03-07 2014-03-05 0.810 14,504,000 -670,000 1.02% 11,748,240
2014-03-06 2014-03-04 0.780 15,174,000 +412,000 1.06% 11,835,720
2014-03-05 2014-03-03 0.770 14,762,000 +60,000 1.03% 11,366,740
2014-03-04 2014-02-28 0.780 14,702,000 -38,000 1.03% 11,467,560
2014-03-03 2014-02-27 0.790 14,740,000 -106,000 1.03% 11,644,600
2014-02-28 2014-02-26 0.780 14,846,000 +116,000 1.04% 11,579,880
2014-02-27 2014-02-25 0.760 14,730,000 -200,000 1.03% 11,194,800
2014-02-26 2014-02-24 0.790 14,930,000 -120,000 1.04% 11,794,700
2014-02-25 2014-02-21 0.790 15,050,000 +20,000 1.05% 11,889,500
2014-02-24 2014-02-20 0.800 15,030,000 -312,000 1.05% 12,024,000
2014-02-21 2014-02-19 0.810 15,342,000 -220,000 1.07% 12,427,020
2014-02-20 2014-02-18 0.810 15,562,000 +848,000 1.09% 12,605,220
2014-02-19 2014-02-17 0.880 14,714,000 -470,000 1.03% 12,948,320
2014-02-18 2014-02-14 0.820 15,184,000 -164,000 1.06% 12,450,880
2014-02-17 2014-02-13 0.830 15,348,000 -18,000 1.07% 12,738,840
2014-02-14 2014-02-12 0.810 15,366,000 -402,000 1.08% 12,446,460
2014-02-13 2014-02-11 0.830 15,768,000 -3,446,000 1.10% 13,087,440
2014-02-12 2014-02-10 0.750 19,214,000 -1,396,000 1.34% 14,410,500
2014-02-11 2014-02-07 0.730 20,610,000 +872,000 1.44% 15,045,300
2014-02-10 2014-02-06 0.760 19,738,000 -62,000 1.38% 15,000,880
2014-02-07 2014-02-05 0.640 19,800,000 -640,000 1.39% 12,672,000
2014-02-06 2014-02-04 0.650 20,440,000 +150,000 1.43% 13,286,000
2014-02-05 2014-01-30 0.670 20,290,000 +96,000 1.42% 13,594,300
2014-01-29 2014-01-27 0.630 20,194,000 -982,000 1.41% 12,722,220
2014-01-28 2014-01-24 0.670 21,176,000 -50,000 1.48% 14,187,920
2014-01-27 2014-01-23 0.680 21,226,000 -280,000 1.49% 14,433,680
2014-01-24 2014-01-22 0.670 21,506,000 -4,006,000 1.51% 14,409,020
2014-01-23 2014-01-21 0.700 25,512,000 -80,000 1.79% 17,858,400
2014-01-22 2014-01-20 0.690 25,592,000 -1,666,000 1.79% 17,658,480
2014-01-21 2014-01-17 0.680 27,258,000 -558,000 1.91% 18,535,440
2014-01-20 2014-01-16 0.720 27,816,000 +486,000 1.95% 20,027,520
2014-01-17 2014-01-15 0.760 27,330,000 +710,000 1.91% 20,770,800
2014-01-16 2014-01-14 0.690 26,620,000 +4,088,000 1.86% 18,367,800
2014-01-15 2014-01-13 0.660 22,532,000 +88,000 1.58% 14,871,120
2014-01-14 2014-01-10 0.700 22,444,000 -638,000 1.57% 15,710,800
2014-01-13 2014-01-09 0.590 23,082,000 +812,000 1.62% 13,618,380
2014-01-10 2014-01-08 0.600 22,270,000 -456,000 1.56% 13,362,000
2014-01-09 2014-01-07 0.560 22,726,000 +196,000 1.59% 12,726,560
2014-01-08 2014-01-06 0.560 22,530,000 -40,000 1.58% 12,616,800
2014-01-07 2014-01-03 0.560 22,570,000 -60,000 1.58% 12,639,200
2014-01-06 2014-01-02 0.570 22,630,000 +506,000 1.58% 12,899,100
2014-01-03 2013-12-31 0.520 22,124,000 -204,000 1.55% 11,504,480
2014-01-02 2013-12-27 0.510 22,328,000 -40,000 1.56% 11,387,280
2013-12-30 2013-12-24 0.510 22,368,000 +190,000 1.57% 11,407,680
2013-12-27 2013-12-20 0.485 22,178,000 -498,000 1.55% 10,756,330
2013-12-23 2013-12-19 0.510 22,676,000 +326,000 1.59% 11,564,760
2013-12-20 2013-12-18 0.540 22,350,000 -26,000 1.56% 12,069,000
2013-12-18 2013-12-16 0.550 22,376,000 +100,000 1.57% 12,306,800
2013-12-16 2013-12-12 0.570 22,276,000 +418,000 1.56% 12,697,320
2013-12-13 2013-12-11 0.570 21,858,000 +100,000 1.53% 12,459,060
2013-12-12 2013-12-10 0.580 21,758,000 -60,000 1.52% 12,619,640
2013-12-11 2013-12-09 0.600 21,818,000 -440,000 1.53% 13,090,800
2013-12-10 2013-12-06 0.600 22,258,000 +30,000 1.56% 13,354,800
2013-12-09 2013-12-05 0.610 22,228,000 +100,000 1.56% 13,559,080
2013-12-06 2013-12-04 0.630 22,128,000 -478,000 1.55% 13,940,640
2013-12-05 2013-12-03 0.610 22,606,000 +650,000 1.58% 13,789,660
2013-12-04 2013-12-02 0.590 21,956,000 -30,000 1.54% 12,954,040
2013-12-03 2013-11-29 0.600 21,986,000 +26,000 1.54% 13,191,600
2013-12-02 2013-11-28 0.590 21,960,000 -100,000 1.54% 12,956,400
2013-11-29 2013-11-27 0.590 22,060,000 -60,000 1.54% 13,015,400
2013-11-28 2013-11-26 0.600 22,120,000 -18,000 1.55% 13,272,000
2013-11-27 2013-11-25 0.620 22,138,000 +90,000 1.55% 13,725,560
2013-11-26 2013-11-22 0.590 22,048,000 -920,000 1.54% 13,008,320
2013-11-25 2013-11-21 0.560 22,968,000 -94,000 1.61% 12,862,080
2013-11-22 2013-11-20 0.580 23,062,000 +4,000 1.61% 13,375,960
2013-11-21 2013-11-19 0.580 23,058,000 +60,000 1.61% 13,373,640
2013-11-20 2013-11-18 0.580 22,998,000 -70,000 1.61% 13,338,840
2013-11-18 2013-11-14 0.590 23,068,000 +42,000 1.61% 13,610,120
2013-11-15 2013-11-13 0.590 23,026,000 +508,000 1.61% 13,585,340
2013-11-14 2013-11-12 0.610 22,518,000 -280,000 1.58% 13,735,980
2013-11-13 2013-11-11 0.620 22,798,000 +188,000 1.60% 14,134,760
2013-11-12 2013-11-08 0.610 22,610,000 +242,000 1.58% 13,792,100
2013-11-11 2013-11-07 0.630 22,368,000 -436,000 1.57% 14,091,840
2013-11-08 2013-11-06 0.600 22,804,000 -300,000 1.60% 13,682,400
2013-11-07 2013-11-05 0.580 23,104,000 +452,000 1.62% 13,400,320
2013-11-06 2013-11-04 0.570 22,652,000 +50,000 1.59% 12,911,640
2013-11-05 2013-11-01 0.580 22,602,000 -46,000 1.58% 13,109,160
2013-11-04 2013-10-31 0.580 22,648,000 +86,000 1.59% 13,135,840
2013-11-01 2013-10-30 0.580 22,562,000 -3,388,000 1.58% 13,085,960
2013-10-31 2013-10-29 0.570 25,950,000 -9,774,000 1.82% 14,791,500
2013-10-30 2013-10-28 0.610 35,724,000 +740,000 2.50% 21,791,640
2013-10-29 2013-10-25 0.600 34,984,000 -18,892,000 2.45% 20,990,400
2013-10-28 2013-10-24 0.630 53,876,000 -110,000 3.77% 33,941,880
2013-10-25 2013-10-23 0.620 53,986,000 +76,000 3.78% 33,471,320
2013-10-24 2013-10-22 0.630 53,910,000 +120,000 3.77% 33,963,300
2013-10-22 2013-10-18 0.640 53,790,000 +70,000 3.76% 34,425,600
2013-10-21 2013-10-17 0.650 53,720,000 +330,000 3.76% 34,918,000
2013-10-18 2013-10-16 0.660 53,390,000 +206,000 3.74% 35,237,400
2013-10-17 2013-10-15 0.630 53,184,000 -46,000 3.72% 33,505,920
2013-10-16 2013-10-11 0.650 53,230,000 +380,000 3.73% 34,599,500
2013-10-15 2013-10-10 0.670 52,850,000 -1,550,000 3.70% 35,409,500
2013-10-11 2013-10-09 0.630 54,400,000 +1,460,000 3.81% 34,272,000
2013-10-10 2013-10-08 0.620 52,940,000 +1,058,000 3.71% 32,822,800
2013-10-09 2013-10-07 0.650 51,882,000 +2,056,000 3.63% 33,723,300
2013-10-08 2013-10-04 0.620 49,826,000 -794,000 3.49% 30,892,120
2013-10-07 2013-10-03 0.600 50,620,000 +1,090,000 3.54% 30,372,000
2013-10-03 2013-09-30 0.590 49,530,000 +664,000 3.47% 29,222,700
2013-10-02 2013-09-27 0.590 48,866,000 -1,904,000 3.42% 28,830,940
2013-09-30 2013-09-26 0.600 50,770,000 +62,000 3.55% 30,462,000
2013-09-27 2013-09-25 0.630 50,708,000 -30,000 3.55% 31,946,040
2013-09-26 2013-09-24 0.630 50,738,000 +300,000 3.55% 31,964,940
2013-09-25 2013-09-23 0.620 50,438,000 +892,000 3.53% 31,271,560
2013-09-24 2013-09-19 0.660 49,546,000 -206,000 3.47% 32,700,360
2013-09-23 2013-09-18 0.660 49,752,000 +1,096,000 3.48% 32,836,320
2013-09-19 2013-09-17 0.680 48,656,000 +30,000 3.41% 33,086,080
2013-09-18 2013-09-16 0.690 48,626,000 -2,352,000 3.40% 33,551,940
2013-09-17 2013-09-13 0.680 50,978,000 +2,022,000 3.57% 34,665,040
2013-09-16 2013-09-12 0.670 48,956,000 -100,000 3.43% 32,800,520
2013-09-13 2013-09-11 0.670 49,056,000 -32,000 3.43% 32,867,520
2013-09-12 2013-09-10 0.690 49,088,000 -254,000 3.44% 33,870,720
2013-09-11 2013-09-09 0.680 49,342,000 -226,000 3.45% 33,552,560
2013-09-09 2013-09-05 0.680 49,568,000 +1,978,000 3.47% 33,706,240
2013-09-05 2013-09-03 0.690 47,590,000 +42,000 3.33% 32,837,100
2013-09-04 2013-09-02 0.700 47,548,000 -82,000 3.33% 33,283,600
2013-09-03 2013-08-30 0.690 47,630,000 -24,000 3.33% 32,864,700
2013-08-30 2013-08-28 0.660 47,654,000 -480,000 3.34% 31,451,640
2013-08-29 2013-08-27 0.700 48,134,000 -110,000 3.37% 33,693,800
2013-08-28 2013-08-26 0.680 48,244,000 +2,550,000 3.38% 32,805,920
2013-08-27 2013-08-23 0.680 45,694,000 +756,000 3.20% 31,071,920
2013-08-26 2013-08-22 0.660 44,938,000 -1,570,000 3.15% 29,659,080
2013-08-23 2013-08-21 0.700 46,508,000 -30,000 3.25% 32,555,600
2013-08-22 2013-08-20 0.710 46,538,000 +2,742,000 3.26% 33,041,980
2013-08-21 2013-08-19 0.700 43,796,000 -30,000 3.07% 30,657,200
2013-08-20 2013-08-16 0.720 43,826,000 +30,000 3.07% 31,554,720
2013-08-19 2013-08-15 0.700 43,796,000 -118,000 3.07% 30,657,200
2013-08-16 2013-08-13 0.720 43,914,000 -370,000 3.07% 31,618,080
2013-08-15 2013-08-12 0.730 44,284,000 -624,000 3.10% 32,327,320
2013-08-13 2013-08-09 0.720 44,908,000 +4,364,000 3.14% 32,333,760
2013-08-12 2013-08-08 0.690 40,544,000 -108,000 2.84% 27,975,360
2013-08-09 2013-08-07 0.650 40,652,000 -182,000 2.85% 26,423,800
2013-08-08 2013-08-06 0.670 40,834,000 -812,000 2.86% 27,358,780
2013-08-07 2013-08-05 0.660 41,646,000 -16,540,000 2.91% 27,486,360
2013-08-06 2013-08-02 0.680 58,186,000 +17,168,000 4.07% 39,566,480
2013-08-05 2013-08-01 0.710 41,018,000 +3,834,000 2.87% 29,122,780
2013-08-02 2013-07-31 0.630 37,184,000 -30,000 2.60% 23,425,920
2013-08-01 2013-07-30 0.650 37,214,000 +36,000 2.60% 24,189,100
2013-07-31 2013-07-29 0.660 37,178,000 -132,000 2.60% 24,537,480
2013-07-30 2013-07-26 0.670 37,310,000 +2,516,000 2.61% 24,997,700
2013-07-29 2013-07-25 0.620 34,794,000 +7,882,000 2.44% 21,572,280
2013-07-26 2013-07-24 0.650 26,912,000 +5,114,000 1.88% 17,492,800
2013-07-25 2013-07-23 0.540 21,798,000 -706,000 1.53% 11,770,920
2013-07-24 2013-07-22 0.520 22,504,000 -1,100,000 1.57% 11,702,080
2013-07-23 2013-07-19 0.530 23,604,000 -42,000 1.65% 12,510,120
2013-07-22 2013-07-18 0.570 23,646,000 +20,000 1.65% 13,478,220
2013-07-19 2013-07-17 0.550 23,626,000 +310,000 1.65% 12,994,300
2013-07-18 2013-07-16 0.560 23,316,000 +2,220,000 1.63% 13,056,960
2013-07-17 2013-07-15 0.510 21,096,000 +20,000 1.48% 10,758,960
2013-07-16 2013-07-12 0.475 21,076,000 +592,000 1.48% 10,011,100
2013-07-15 2013-07-11 0.470 20,484,000 -350,000 1.43% 9,627,480
2013-07-12 2013-07-10 0.475 20,834,000 +2,000 1.46% 9,896,150
2013-07-10 2013-07-08 0.480 20,832,000 +300,000 1.46% 9,999,360
2013-07-09 2013-07-05 0.470 20,532,000 +300,000 1.44% 9,650,040
2013-07-08 2013-07-04 0.500 20,232,000 +100,000 1.42% 10,116,000
2013-07-05 2013-07-03 0.480 20,132,000 -50,000 1.41% 9,663,360
2013-07-04 2013-07-02 0.510 20,182,000 +270,000 1.41% 10,292,820
2013-07-03 2013-06-28 0.510 19,912,000 -1,046,000 1.39% 10,155,120
2013-07-02 2013-06-27 0.475 20,958,000 +636,000 1.47% 9,955,050
2013-06-28 2013-06-26 0.510 20,322,000 -684,000 1.42% 10,364,220
2013-06-27 2013-06-25 0.465 21,006,000 -152,000 1.47% 9,767,790
2013-06-26 2013-06-24 0.465 21,158,000 +1,028,000 1.48% 9,838,470
2013-06-25 2013-06-21 0.540 20,130,000 +126,000 1.41% 10,870,200
2013-06-24 2013-06-20 0.580 20,004,000 -3,964,000 1.40% 11,602,320
2013-06-21 2013-06-19 0.630 23,968,000 -546,000 1.68% 15,099,840
2013-06-20 2013-06-18 0.650 24,514,000 +352,000 1.72% 15,934,100
2013-06-19 2013-06-17 0.680 24,162,000 -488,000 1.69% 16,430,160
2013-06-18 2013-06-14 0.630 24,650,000 +870,000 1.73% 15,529,500
2013-06-17 2013-06-13 0.660 23,780,000 -546,000 1.66% 15,694,800
2013-06-14 2013-06-11 0.680 24,326,000 -950,000 1.70% 16,541,680
2013-06-13 2013-06-10 0.640 25,276,000 +1,148,000 1.77% 16,176,640
2013-06-11 2013-06-07 0.670 24,128,000 +518,000 1.69% 16,165,760
2013-06-10 2013-06-06 0.690 23,610,000 -7,252,000 1.65% 16,290,900
2013-06-07 2013-06-05 0.760 30,862,000 -4,920,000 2.16% 23,455,120
2013-06-06 2013-06-04 0.830 35,782,000 -4,882,000 2.50% 29,699,060
2013-06-05 2013-06-03 0.850 40,664,000 +1,718,000 2.85% 34,564,400
2013-06-04 2013-05-31 0.730 38,946,000 +220,000 2.73% 28,430,580
2013-06-03 2013-05-30 0.760 38,726,000 -556,000 2.71% 29,431,760
2013-05-31 2013-05-29 0.790 39,282,000 +2,070,000 2.75% 31,032,780
2013-05-30 2013-05-28 0.750 37,212,000 -2,008,000 2.60% 27,909,000
2013-05-29 2013-05-27 0.760 39,220,000 -784,000 2.74% 29,807,200
2013-05-28 2013-05-24 0.720 40,004,000 +19,952,000 2.80% 28,802,880
2013-05-27 2013-05-23 0.600 20,052,000 -4,142,000 1.40% 12,031,200
2013-05-24 2013-05-22 0.630 24,194,000 -632,000 1.69% 15,242,220
2013-05-23 2013-05-21 0.600 24,826,000 +100,000 1.74% 14,895,600
2013-05-22 2013-05-20 0.610 24,726,000 +4,940,000 1.73% 15,082,860
2013-05-21 2013-05-16 0.630 19,786,000 -1,746,000 1.38% 12,465,180
2013-05-20 2013-05-15 0.620 21,532,000 -1,682,000 1.51% 13,349,840
2013-05-16 2013-05-14 0.590 23,214,000 -780,000 1.62% 13,696,260
2013-05-15 2013-05-13 0.570 23,994,000 +2,000 1.68% 13,676,580
2013-05-14 2013-05-10 0.540 23,992,000 -280,000 1.68% 12,955,680
2013-05-13 2013-05-09 0.500 24,272,000 -170,000 1.70% 12,136,000
2013-05-10 2013-05-08 0.500 24,442,000 +110,000 1.71% 12,221,000
2013-05-09 2013-05-07 0.510 24,332,000 -902,000 1.70% 12,409,320
2013-05-08 2013-05-06 0.460 25,234,000 +50,000 1.77% 11,607,640
2013-05-07 2013-05-03 0.450 25,184,000 +80,000 1.76% 11,332,800
2013-05-06 2013-05-02 0.465 25,104,000 -7,908,000 1.76% 11,673,360
2013-05-03 2013-04-30 0.415 33,012,000 +100,000 2.31% 13,699,980
2013-04-29 2013-04-25 0.410 32,912,000 -300,000 2.30% 13,493,920
2013-04-26 2013-04-24 0.405 33,212,000 +180,000 2.32% 13,450,860
2013-04-25 2013-04-23 0.395 33,032,000 -160,000 2.31% 13,047,640
2013-04-24 2013-04-22 0.390 33,192,000 -130,000 2.32% 12,944,880
2013-04-23 2013-04-19 0.390 33,322,000 -300,000 2.33% 12,995,580
2013-04-22 2013-04-18 0.390 33,622,000 +200,000 2.35% 13,112,580
2013-04-19 2013-04-17 0.395 33,422,000 -50,000 2.34% 13,201,690
2013-04-18 2013-04-16 0.390 33,472,000 +1,560,000 2.34% 13,054,080
2013-04-17 2013-04-15 0.395 31,912,000 +8,500,000 2.23% 12,605,240
2013-04-16 2013-04-12 0.400 23,412,000 +20,000 1.64% 9,364,800
2013-04-15 2013-04-11 0.395 23,392,000 +100,000 1.64% 9,239,840
2013-04-12 2013-04-10 0.395 23,292,000 +60,000 1.63% 9,200,340
2013-04-11 2013-04-09 0.390 23,232,000 +260,000 1.63% 9,060,480
2013-04-10 2013-04-08 0.390 22,972,000 +40,000 1.61% 8,959,080
2013-04-09 2013-04-05 0.375 22,932,000 -246,000 1.60% 8,599,500
2013-04-08 2013-04-03 0.390 23,178,000 -50,000 1.62% 9,039,420
2013-04-05 2013-04-02 0.390 23,228,000 -40,000 1.63% 9,058,920
2013-04-03 2013-03-28 0.400 23,268,000 +40,000 1.63% 9,307,200
2013-04-02 2013-03-27 0.410 23,228,000 +682,000 1.63% 9,523,480
2013-03-28 2013-03-26 0.390 22,546,000 +1,116,000 1.58% 8,792,940
2013-03-27 2013-03-25 0.395 21,430,000 +1,180,000 1.50% 8,464,850
2013-03-26 2013-03-22 0.415 20,250,000 +1,208,000 1.42% 8,403,750
2013-03-25 2013-03-21 0.510 19,042,000 -784,000 1.33% 9,711,420
2013-03-22 2013-03-20 0.395 19,826,000 +9,460,000 1.39% 7,831,270
2013-03-21 2013-03-19 0.390 10,366,000 +120,000 2.18% 4,042,740
2013-03-20 2013-03-18 0.390 10,246,000 +80,000 2.15% 3,995,940
2013-03-19 2013-03-15 0.400 10,166,000 +66,000 2.13% 4,066,400
2013-03-15 2013-03-13 0.385 10,100,000 +26,000 2.12% 3,888,500
2013-03-13 2013-03-11 0.420 10,074,000 -30,000 2.12% 4,231,080
2013-03-12 2013-03-08 0.405 10,104,000 +8,000 2.12% 4,092,120
2013-03-11 2013-03-07 0.410 10,096,000 +572,000 2.12% 4,139,360
2013-03-08 2013-03-06 0.415 9,524,000 +16,000 2.00% 3,952,460
2013-03-07 2013-03-05 0.425 9,508,000 -20,000 2.00% 4,040,900
2013-03-06 2013-03-04 0.390 9,528,000 -84,000 2.00% 3,715,920
2013-03-05 2013-03-01 0.410 9,612,000 +100,000 2.02% 3,940,920
2013-02-28 2013-02-26 0.405 9,512,000 +164,000 2.00% 3,852,360
2013-02-26 2013-02-22 0.435 9,348,000 +10,000 1.96% 4,066,380
2013-02-25 2013-02-21 0.465 9,338,000 +10,000 1.96% 4,342,170
2013-02-21 2013-02-19 0.722 9,328,000 +2,274,286 1.96% 6,733,650
2013-02-20 2013-02-18 0.748 7,053,714 -7,619 1.94% 5,277,060
2013-02-19 2013-02-15 0.748 7,061,333 +298,666 1.95% 5,282,760
2013-02-14 2013-02-07 0.735 6,762,667 +213,334 1.86% 4,970,560
2013-02-08 2013-02-06 0.761 6,549,333 +239,238 1.80% 4,985,680
2013-02-07 2013-02-05 0.774 6,310,095 +179,809 1.74% 4,886,380
2013-02-06 2013-02-04 0.774 6,130,286 +44,191 1.69% 4,747,140
2013-01-30 2013-01-28 0.814 6,086,095 +30,476 1.68% 4,952,560
2013-01-24 2013-01-22 0.853 6,055,619 +45,714 1.67% 5,166,200
2013-01-23 2013-01-21 0.866 6,009,905 +76,191 1.66% 5,206,080
2013-01-22 2013-01-18 0.866 5,933,714 -12,191 1.64% 5,140,080
2013-01-21 2013-01-17 0.866 5,945,905 -7,619 1.64% 5,150,640
2013-01-18 2013-01-16 0.892 5,953,524 -45,714 1.64% 5,313,520
2013-01-17 2013-01-15 0.853 5,999,238 +76,190 1.65% 5,118,100
2013-01-16 2013-01-14 0.853 5,923,048 -76,190 1.63% 5,053,100
2013-01-15 2013-01-11 0.853 5,999,238 +114,286 1.65% 5,118,100
2013-01-14 2013-01-10 0.853 5,884,952 -80,762 1.62% 5,020,600
2013-01-11 2013-01-09 0.840 5,965,714 -102,096 1.64% 5,011,200
2013-01-10 2013-01-08 0.840 6,067,810 +68,572 1.67% 5,096,960
2013-01-09 2013-01-07 0.866 5,999,238 +228,571 1.65% 5,196,840
2013-01-08 2013-01-04 0.984 5,770,667 +25,905 1.59% 5,680,500
2012-12-20 2012-12-18 0.932 5,744,762 -7,619 1.58% 5,353,400
2012-12-05 2012-12-03 0.958 5,752,381 +1,524 1.59% 5,511,500
2012-11-27 2012-11-23 1.011 5,750,857 -45,714 1.58% 5,811,960
2012-11-01 2012-10-30 1.024 5,796,571 +94,476 1.60% 5,934,240
2012-10-29 2012-10-25 1.076 5,702,095 +7,619 1.57% 6,136,880
2012-10-26 2012-10-24 1.089 5,694,476 -7,619 1.57% 6,203,420
2012-10-19 2012-10-17 0.997 5,702,095 +22,857 1.57% 5,687,840
2012-10-03 2012-09-27 0.984 5,679,238 +35,048 1.57% 5,590,500
2012-09-28 2012-09-26 1.011 5,644,190 +10,666 1.56% 5,704,160
2012-09-25 2012-09-21 1.011 5,633,524 -9,143 1.55% 5,693,380
2012-09-20 2012-09-18 1.011 5,642,667 -60,952 1.55% 5,702,620
2012-09-19 2012-09-17 1.076 5,703,619 -9,143 1.57% 6,138,520
2012-09-11 2012-09-07 0.879 5,712,762 -9,143 1.57% 5,023,660
2012-09-06 2012-09-04 0.866 5,721,905 -198,095 1.58% 4,956,600
2012-09-05 2012-09-03 0.866 5,920,000 +266,667 1.63% 5,128,200
2012-08-29 2012-08-27 0.919 5,653,333 +9,143 1.56% 5,194,000
2012-08-28 2012-08-24 0.945 5,644,190 +16,761 1.56% 5,333,760
2012-08-24 2012-08-22 0.945 5,627,429 +68,572 1.55% 5,317,920
2012-08-23 2012-08-21 0.997 5,558,857 +65,524 1.53% 5,544,960
2012-08-22 2012-08-20 0.984 5,493,333 +64,000 1.51% 5,407,500
2012-08-21 2012-08-17 0.984 5,429,333 +64,000 1.50% 5,344,500
2012-08-20 2012-08-16 0.984 5,365,333 +38,095 1.48% 5,281,500
2012-08-17 2012-08-15 0.984 5,327,238 +45,714 1.47% 5,244,000
2012-08-16 2012-08-14 0.984 5,281,524 +64,000 1.46% 5,199,000
2012-08-15 2012-08-13 0.984 5,217,524 +18,286 1.44% 5,136,000
2012-08-14 2012-08-10 0.971 5,199,238 +21,333 1.43% 5,049,760
2012-08-13 2012-08-09 0.958 5,177,905 +53,334 1.43% 4,961,080
2012-08-10 2012-08-08 1.011 5,124,571 +259,047 1.41% 5,179,020
2012-08-09 2012-08-07 1.037 4,865,524 -6,095 1.34% 5,044,940
2012-08-08 2012-08-06 1.011 4,871,619 +97,524 1.34% 4,923,380
2012-08-06 2012-08-02 1.011 4,774,095 +38,095 1.32% 4,824,820
2012-08-03 2012-08-01 0.984 4,736,000 +30,476 1.31% 4,662,000
2012-08-02 2012-07-31 0.984 4,705,524 +76,191 1.30% 4,632,000
2012-07-31 2012-07-27 0.984 4,629,333 -7,619 1.28% 4,557,000
2012-07-30 2012-07-26 0.958 4,636,952 +190,476 1.28% 4,442,780
2012-07-27 2012-07-25 0.945 4,446,476 +44,190 1.23% 4,201,920
2012-07-26 2012-07-24 0.945 4,402,286 -7,619 1.21% 4,160,160
2012-07-25 2012-07-23 0.945 4,409,905 +179,810 1.22% 4,167,360
2012-07-24 2012-07-20 1.024 4,230,095 +123,428 1.17% 4,330,560
2012-07-23 2012-07-19 1.024 4,106,667 +35,048 1.13% 4,204,200
2012-07-20 2012-07-18 0.997 4,071,619 +30,476 1.12% 4,061,440
2012-07-19 2012-07-17 1.011 4,041,143 +3,048 1.11% 4,084,080
2012-07-18 2012-07-16 1.037 4,038,095 +118,857 1.11% 4,187,000
2012-07-17 2012-07-13 1.063 3,919,238 +48,762 1.08% 4,166,640
2012-07-13 2012-07-11 1.142 3,870,476 +35,047 1.07% 4,419,600
2012-07-11 2012-07-09 1.102 3,835,429 +51,810 1.06% 4,228,560
2012-07-09 2012-07-05 1.102 3,783,619 -1,524 1.04% 4,171,440
2012-07-06 2012-07-04 1.102 3,785,143 +44,191 1.04% 4,173,120
2012-07-05 2012-07-03 1.116 3,740,952 +25,904 1.03% 4,173,500
2012-07-04 2012-06-29 1.089 3,715,048 +121,905 1.02% 4,047,080
2012-07-03 2012-06-28 1.076 3,593,143 +44,191 0.99% 3,867,120
2012-06-22 2012-06-20 1.142 3,548,952 +1,523 0.98% 4,052,460
2012-06-15 2012-06-13 1.207 3,547,429 -4,571 0.98% 4,283,521
2012-06-14 2012-06-12 1.181 3,552,000 -7,619 0.98% 4,195,800
2012-06-13 2012-06-11 1.168 3,559,619 -3,048 0.98% 4,158,080
2012-06-01 2012-05-30 1.102 3,562,667 +7,619 0.98% 3,927,840
2012-05-25 2012-05-23 1.102 3,555,048 -7,619 0.98% 3,919,440
2012-05-21 2012-05-17 1.129 3,562,667 -45,714 0.98% 4,021,360
2012-05-18 2012-05-16 1.129 3,608,381 -64,000 0.99% 4,072,960
2012-05-11 2012-05-09 1.181 3,672,381 -15,238 1.01% 4,338,000
2012-05-09 2012-05-07 1.155 3,687,619 -7,619 1.02% 4,259,200
2012-05-07 2012-05-03 1.221 3,695,238 -7,619 1.02% 4,510,500
2012-05-04 2012-05-02 1.221 3,702,857 -15,238 1.02% 4,519,800
2012-05-03 2012-04-30 1.207 3,718,095 -7,619 1.02% 4,489,600
2012-04-30 2012-04-26 1.207 3,725,714 -15,238 1.03% 4,498,800
2012-04-26 2012-04-24 1.155 3,740,952 +10,666 1.03% 4,320,800
2012-04-25 2012-04-23 1.181 3,730,286 +76,191 1.03% 4,406,400
2012-04-19 2012-04-17 1.155 3,654,095 -7,619 1.01% 4,220,480
2012-04-17 2012-04-13 1.234 3,661,714 -6,096 1.01% 4,517,640
2012-04-16 2012-04-12 1.194 3,667,810 -15,238 1.01% 4,380,741
2012-04-12 2012-04-10 1.129 3,683,048 +9,143 1.02% 4,157,240
2012-04-10 2012-04-03 1.181 3,673,905 -7,619 1.01% 4,339,800
2012-04-05 2012-04-02 1.155 3,681,524 +38,095 1.01% 4,252,160
2012-04-03 2012-03-30 1.181 3,643,429 +54,858 1.00% 4,303,801
2012-04-02 2012-03-29 1.247 3,588,571 -7,619 0.99% 4,474,499
2012-03-30 2012-03-28 1.207 3,596,190 -15,239 0.99% 4,342,399
2012-03-29 2012-03-27 1.365 3,611,429 +9,143 1.00% 4,929,601
2012-03-27 2012-03-23 1.339 3,602,286 -7,619 0.99% 4,822,560
2012-03-26 2012-03-22 1.391 3,609,905 -4,571 1.00% 5,022,280
2012-03-23 2012-03-21 1.404 3,614,476 -70,095 1.00% 5,076,080
2012-03-22 2012-03-20 1.444 3,684,571 +1,523 1.02% 5,319,599
2012-03-21 2012-03-19 1.470 3,683,048 -15,238 1.02% 5,414,081
2012-03-20 2012-03-16 1.496 3,698,286 -30,476 1.02% 5,533,560
2012-03-19 2012-03-15 1.509 3,728,762 +4,572 1.03% 5,628,100
2012-03-16 2012-03-14 1.496 3,724,190 +65,523 1.03% 5,572,319
2012-03-15 2012-03-13 1.483 3,658,667 +7,619 1.01% 5,426,260
2012-03-13 2012-03-09 1.496 3,651,048 -4,571 1.01% 5,462,881
2012-03-12 2012-03-08 1.496 3,655,619 -100,571 1.01% 5,469,720
2012-03-09 2012-03-07 1.444 3,756,190 +15,238 1.04% 5,422,999
2012-03-08 2012-03-06 1.536 3,740,952 -21,334 1.03% 5,744,699
2012-03-07 2012-03-05 1.654 3,762,286 +38,096 1.04% 6,221,880
2012-03-06 2012-03-02 1.680 3,724,190 -47,239 1.03% 6,256,639
2012-03-05 2012-03-01 1.654 3,771,429 +135,619 1.04% 6,237,001
2012-03-02 2012-02-29 1.719 3,635,810 -41,142 1.00% 6,251,321
2012-03-01 2012-02-28 1.627 3,676,952 +10,666 1.01% 5,984,239
2012-02-29 2012-02-27 1.601 3,666,286 +53,334 1.01% 5,870,640
2012-02-28 2012-02-24 1.614 3,612,952 -96,000 1.00% 5,832,659
2012-02-27 2012-02-23 1.614 3,708,952 +111,238 1.02% 5,987,639
2012-02-24 2012-02-22 1.667 3,597,714 -400,762 0.99% 5,996,940
2012-02-23 2012-02-21 1.536 3,998,476 +347,428 1.10% 6,140,160
2012-02-22 2012-02-20 1.483 3,651,048 +9,143 1.01% 5,414,961
2012-02-21 2012-02-17 1.522 3,641,905 +111,238 1.00% 5,544,800
2012-02-20 2012-02-16 1.273 3,530,667 -7,619 0.97% 4,494,980
2012-02-17 2012-02-15 1.312 3,538,286 -115,809 0.98% 4,644,000
2012-02-16 2012-02-14 1.273 3,654,095 -91,429 1.01% 4,652,120
2012-02-15 2012-02-13 1.326 3,745,524 -115,809 1.03% 4,965,160
2012-02-14 2012-02-10 1.326 3,861,333 -18,286 1.06% 5,118,680
2012-02-13 2012-02-09 1.352 3,879,619 -156,952 1.07% 5,244,760
2012-02-10 2012-02-08 1.365 4,036,571 -121,905 1.11% 5,509,919
2012-02-09 2012-02-07 1.168 4,158,476 -28,953 1.15% 4,857,620
2012-02-08 2012-02-06 1.181 4,187,429 +16,762 1.15% 4,946,401
2012-02-07 2012-02-03 1.221 4,170,667 -22,857 1.15% 5,090,820
2012-02-02 2012-01-31 1.155 4,193,524 +76,191 1.16% 4,843,520
2012-02-01 2012-01-30 1.129 4,117,333 -15,238 1.14% 4,647,440
2012-01-30 2012-01-26 1.155 4,132,571 +22,857 1.14% 4,773,120
2012-01-26 2012-01-19 1.168 4,109,714 +16,762 1.13% 4,800,660
2012-01-20 2012-01-18 1.142 4,092,952 +114,285 1.13% 4,673,640
2012-01-19 2012-01-17 1.155 3,978,667 +38,096 1.10% 4,595,360
2012-01-12 2012-01-10 1.142 3,940,571 +38,095 1.09% 4,499,640
2012-01-10 2012-01-06 1.076 3,902,476 +1,524 1.08% 4,200,040
2011-12-30 2011-12-28 1.116 3,900,952 -7,619 1.08% 4,352,000
2011-12-21 2011-12-19 1.129 3,908,571 -12,191 1.08% 4,411,800
2011-12-20 2011-12-16 1.168 3,920,762 -7,619 1.08% 4,579,940
2011-12-09 2011-12-07 1.326 3,928,381 -4,571 1.08% 5,207,560
2011-12-05 2011-12-01 1.326 3,932,952 -15,238 1.08% 5,213,619
2011-12-02 2011-11-30 1.247 3,948,190 +36,571 1.09% 4,922,899
2011-12-01 2011-11-29 1.378 3,911,619 +67,048 1.08% 5,390,700
2011-11-30 2011-11-28 1.378 3,844,571 -15,239 1.06% 5,298,299
2011-11-29 2011-11-25 1.286 3,859,810 -7,619 1.06% 4,964,681
2011-11-28 2011-11-24 1.339 3,867,429 -30,476 1.07% 5,177,521
2011-11-25 2011-11-23 1.326 3,897,905 +1,524 1.07% 5,167,160
2011-11-24 2011-11-22 1.352 3,896,381 -30,476 1.07% 5,267,420
2011-11-23 2011-11-21 1.404 3,926,857 -15,238 1.08% 5,514,780
2011-11-22 2011-11-18 1.444 3,942,095 -19,810 1.09% 5,691,400
2011-11-21 2011-11-17 1.509 3,961,905 -27,428 1.09% 5,980,000
2011-11-18 2011-11-16 1.562 3,989,333 +38,095 1.10% 6,230,839
2011-11-17 2011-11-15 1.601 3,951,238 +531,809 1.09% 6,326,920
2011-11-16 2011-11-14 1.549 3,419,429 -1,523 0.94% 5,295,841
2011-11-15 2011-11-11 1.483 3,420,952 +19,809 0.94% 5,073,699
2011-11-14 2011-11-10 1.483 3,401,143 +22,857 0.94% 5,044,320
2011-11-11 2011-11-09 1.641 3,378,286 -12,190 0.93% 5,542,500
2011-11-10 2011-11-08 1.614 3,390,476 +1,524 0.93% 5,473,500
2011-11-09 2011-11-07 1.732 3,388,952 -67,048 0.93% 5,871,359
2011-11-08 2011-11-04 1.483 3,456,000 -53,333 0.95% 5,125,680
2011-11-07 2011-11-03 1.444 3,509,333 -64,000 0.97% 5,066,600
2011-11-04 2011-11-02 1.431 3,573,333 +48,762 0.99% 5,112,100
2011-11-03 2011-11-01 1.470 3,524,571 -30,477 0.97% 5,181,119
2011-11-02 2011-10-31 1.522 3,555,048 -138,666 0.98% 5,412,561
2011-11-01 2011-10-28 1.509 3,693,714 +201,143 1.02% 5,575,200
2011-10-31 2011-10-27 1.234 3,492,571 +22,857 0.96% 4,308,959
2011-10-28 2011-10-26 1.142 3,469,714 +41,143 0.96% 3,961,980
2011-10-27 2011-10-25 1.181 3,428,571 +7,619 0.95% 4,049,999
2011-10-26 2011-10-24 1.181 3,420,952 +27,428 0.94% 4,041,000
2011-10-25 2011-10-21 1.142 3,393,524 -6,095 0.94% 3,874,980
2011-10-24 2011-10-20 1.089 3,399,619 +1,524 0.94% 3,703,460
2011-10-17 2011-10-13 1.247 3,398,095 -198,095 0.94% 4,237,000
2011-10-14 2011-10-12 1.155 3,596,190 -7,620 0.99% 4,153,599
2011-10-11 2011-10-07 0.866 3,603,810 -7,619 0.99% 3,121,800
2011-10-04 2011-09-30 1.024 3,611,429 +1,524 1.00% 3,697,200
2011-09-26 2011-09-22 1.129 3,609,905 -39,619 1.00% 4,074,680
2011-09-23 2011-09-21 1.168 3,649,524 -24,381 1.01% 4,263,100
2011-09-22 2011-09-20 1.050 3,673,905 -21,333 1.01% 3,857,600
2011-09-15 2011-09-12 1.286 3,695,238 -38,095 1.02% 4,753,000
2011-09-05 2011-09-01 1.457 3,733,333 -3,048 1.03% 5,439,000
2011-08-29 2011-08-25 1.391 3,736,381 -3,048 1.04% 5,198,240
2011-08-26 2011-08-24 1.391 3,739,429 -251,428 1.04% 5,202,481
2011-08-25 2011-08-23 1.470 3,990,857 -4,572 1.11% 5,866,560
2011-08-24 2011-08-22 1.417 3,995,429 -79,238 1.11% 5,663,521
2011-08-23 2011-08-19 1.509 4,074,667 +15,238 1.13% 6,150,201
2011-08-22 2011-08-18 1.575 4,059,429 +22,858 1.13% 6,393,601
2011-08-18 2011-08-16 1.562 4,036,571 -15,239 1.12% 6,304,619
2011-08-16 2011-08-12 1.483 4,051,810 -38,095 1.12% 6,009,341
2011-08-15 2011-08-11 1.404 4,089,905 +7,619 1.13% 5,743,760
2011-08-12 2011-08-10 1.391 4,082,286 -10,666 1.13% 5,679,480
2011-08-11 2011-08-09 1.404 4,092,952 -10,667 1.14% 5,748,039
2011-08-10 2011-08-08 1.404 4,103,619 -28,952 1.14% 5,763,020
2011-08-09 2011-08-05 1.496 4,132,571 -1,524 1.15% 6,183,359
2011-08-08 2011-08-04 1.588 4,134,095 -47,238 1.15% 6,565,460
2011-08-05 2011-08-03 1.522 4,181,333 -1,524 1.16% 6,366,079
2011-08-04 2011-08-02 1.562 4,182,857 -44,191 1.16% 6,533,100
2011-08-03 2011-08-01 1.509 4,227,048 +10,667 1.17% 6,380,201
2011-08-01 2011-07-28 1.654 4,216,381 +22,857 1.17% 6,972,840
2011-07-29 2011-07-27 1.719 4,193,524 -56,381 1.16% 7,210,240
2011-07-28 2011-07-26 1.759 4,249,905 -65,524 1.18% 7,474,520
2011-07-27 2011-07-25 1.732 4,315,429 -403,809 1.20% 7,476,481
2011-07-26 2011-07-22 1.785 4,719,238 -24,381 1.31% 8,423,840
2011-07-25 2011-07-21 1.759 4,743,619 +1,524 1.32% 8,342,840
2011-07-22 2011-07-20 1.759 4,742,095 +32,000 1.32% 8,340,160
2011-07-21 2011-07-19 1.877 4,710,095 -53,334 1.31% 8,840,260
2011-07-20 2011-07-18 1.982 4,763,429 +12,191 1.32% 9,440,521
2011-07-19 2011-07-15 2.310 4,751,238 -19,810 1.32% 10,975,360
2011-07-15 2011-07-13 2.389 4,771,048 +35,048 1.32% 11,396,841
2011-07-14 2011-07-12 2.336 4,736,000 +16,762 1.31% 11,064,480
2011-07-13 2011-07-11 2.441 4,719,238 +121,905 1.31% 11,520,840
2011-07-12 2011-07-08 2.467 4,597,333 -7,619 1.28% 11,343,919
2011-07-11 2011-07-07 2.310 4,604,952 -36,572 1.28% 10,637,439
2011-07-08 2011-07-06 2.271 4,641,524 -10,666 1.29% 10,539,160
2011-07-07 2011-07-05 2.323 4,652,190 -27,429 1.29% 10,807,619
2011-07-06 2011-07-04 2.349 4,679,619 -19,810 1.30% 10,994,180
2011-07-04 2011-06-29 2.284 4,699,429 -15,238 1.30% 10,732,321
2011-06-30 2011-06-28 2.244 4,714,667 -7,619 1.31% 10,581,481
2011-06-28 2011-06-24 2.205 4,722,286 +7,619 1.31% 10,412,641
2011-06-27 2011-06-23 2.152 4,714,667 -21,333 1.31% 10,148,321
2011-06-24 2011-06-22 2.205 4,736,000 +15,238 1.31% 10,442,880
2011-06-23 2011-06-21 2.218 4,720,762 +18,286 1.31% 10,471,240
2011-06-22 2011-06-20 2.192 4,702,476 +9,143 1.30% 10,307,240
2011-06-21 2011-06-17 2.192 4,693,333 -94,477 1.30% 10,287,199
2011-06-20 2011-06-16 2.284 4,787,810 -6,095 1.33% 10,934,161
2011-06-16 2011-06-14 2.336 4,793,905 -3,047 1.33% 11,199,761
2011-06-15 2011-06-13 2.284 4,796,952 -6,096 1.33% 10,955,039
2011-06-14 2011-06-10 2.415 4,803,048 +12,191 1.33% 11,599,361
2011-06-13 2011-06-09 2.402 4,790,857 -45,714 1.33% 11,507,040
2011-06-09 2011-06-07 2.599 4,836,571 +10,666 1.34% 12,569,039
2011-06-08 2011-06-03 2.691 4,825,905 -27,428 1.34% 12,984,701
2011-06-03 2011-06-01 2.861 4,853,333 +18,285 1.35% 13,886,599
2011-06-02 2011-05-31 2.572 4,835,048 -259,047 1.34% 12,438,161
2011-06-01 2011-05-30 2.481 5,094,095 -15,238 1.41% 12,636,539
2011-05-31 2011-05-27 2.572 5,109,333 -9,143 1.42% 13,143,759
2011-05-30 2011-05-26 2.638 5,118,476 +3,047 1.42% 13,503,179
2011-05-27 2011-05-25 2.664 5,115,429 -9,142 1.42% 13,629,421
2011-05-26 2011-05-24 2.717 5,124,571 -60,953 1.42% 13,922,819
2011-05-25 2011-05-23 2.691 5,185,524 -144,762 1.44% 13,952,301
2011-05-24 2011-05-20 2.782 5,330,286 -68,571 1.48% 14,831,521
2011-05-23 2011-05-19 2.796 5,398,857 -198,095 1.50% 15,093,180
2011-05-20 2011-05-18 2.874 5,596,952 -441,905 1.55% 16,087,739
2011-05-18 2011-05-16 2.887 6,038,857 -1,524 1.68% 17,437,200
2011-05-17 2011-05-13 2.979 6,040,381 +65,524 1.68% 17,996,560
2011-05-16 2011-05-12 2.992 5,974,857 +50,286 1.66% 17,879,760
2011-05-13 2011-05-11 3.032 5,924,571 +7,619 1.64% 17,962,559
2011-05-12 2011-05-09 2.992 5,916,952 +268,190 1.64% 17,706,479
2011-05-05 2011-05-03 3.176 5,648,762 -3,048 1.57% 17,941,880
2011-04-29 2011-04-27 3.294 5,651,810 +21,334 1.57% 18,619,182
2011-04-27 2011-04-21 3.386 5,630,476 +3,047 1.56% 19,066,199
2011-04-26 2011-04-20 3.439 5,627,429 +71,619 1.56% 19,351,321
2011-04-21 2011-04-19 3.268 5,555,810 -10,666 1.54% 18,157,082
2011-04-19 2011-04-15 3.281 5,566,476 +928,000 1.54% 18,264,999
2011-04-18 2011-04-14 3.058 4,638,476 +24,381 1.29% 14,185,039
2011-04-14 2011-04-12 3.058 4,614,095 +7,619 1.28% 14,110,479
2011-04-13 2011-04-11 3.058 4,606,476 +22,857 1.28% 14,087,179
2011-04-11 2011-04-07 2.940 4,583,619 -114,286 1.27% 13,475,840
2011-04-08 2011-04-06 2.953 4,697,905 -7,619 1.30% 13,873,501
2011-04-07 2011-04-04 2.966 4,705,524 -10,666 1.31% 13,957,761
2011-04-06 2011-04-01 2.953 4,716,190 -152,381 1.31% 13,927,499
2011-04-01 2011-03-30 2.953 4,868,571 -1,524 1.37% 14,377,499
2011-03-31 2011-03-29 3.032 4,870,095 +15,238 1.37% 14,765,519
2011-03-30 2011-03-28 2.927 4,854,857 +6,095 1.37% 14,209,560
2011-03-29 2011-03-25 2.927 4,848,762 +15,238 1.37% 14,191,720
2011-03-28 2011-03-24 2.966 4,833,524 -228,571 1.36% 14,337,441
2011-03-25 2011-03-23 3.216 5,062,095 -96,000 1.43% 16,277,799
2011-03-24 2011-03-22 3.242 5,158,095 -1,524 1.45% 16,721,899
2011-03-23 2011-03-21 3.255 5,159,619 -22,857 1.45% 16,794,560
2011-03-21 2011-03-17 3.058 5,182,476 -13,714 1.46% 15,848,659
2011-03-17 2011-03-15 3.229 5,196,190 +167,619 1.46% 16,777,198
2011-03-16 2011-03-14 3.294 5,028,571 +18,285 1.42% 16,565,999
2011-03-15 2011-03-11 3.347 5,010,286 +1,524 1.41% 16,768,801
2011-03-14 2011-03-10 3.360 5,008,762 -15,238 1.41% 16,829,440
2011-03-11 2011-03-09 3.412 5,024,000 +15,238 1.41% 17,144,400
2011-03-09 2011-03-07 3.386 5,008,762 +47,238 1.41% 16,960,920
2011-03-08 2011-03-04 3.412 4,961,524 -4,571 1.40% 16,931,201
2011-03-04 2011-03-02 3.412 4,966,095 +13,714 1.40% 16,946,799
2011-03-01 2011-02-25 3.373 4,952,381 -7,619 1.39% 16,705,000
2011-02-28 2011-02-24 3.281 4,960,000 +12,190 1.40% 16,275,000
2011-02-24 2011-02-22 3.426 4,947,810 +1,524 1.39% 16,949,342
2011-02-22 2011-02-18 3.609 4,946,286 +9,143 1.39% 17,853,001
2011-02-21 2011-02-17 3.570 4,937,143 +51,810 1.39% 17,625,601
2011-02-18 2011-02-16 3.675 4,885,333 +7,619 1.38% 17,953,599
2011-02-17 2011-02-15 3.741 4,877,714 -7,619 1.37% 18,245,699
2011-02-16 2011-02-14 3.793 4,885,333 -36,572 1.38% 18,530,679
2011-02-15 2011-02-11 3.727 4,921,905 +7,619 1.39% 18,346,401
2011-02-14 2011-02-10 3.754 4,914,286 +124,953 1.38% 18,447,001
2011-02-10 2011-02-08 3.832 4,789,333 -1,524 1.35% 18,355,119
2011-02-09 2011-02-07 3.872 4,790,857 -62,476 1.35% 18,549,599
2011-02-08 2011-02-02 3.937 4,853,333 +13,714 1.37% 19,109,999
2011-02-07 2011-01-31 3.832 4,839,619 +12,190 1.36% 18,547,840
2011-02-01 2011-01-28 3.951 4,827,429 +15,239 1.36% 19,071,362
2011-01-31 2011-01-27 3.937 4,812,190 -228,572 1.35% 18,947,998
2011-01-28 2011-01-26 4.029 5,040,762 +38,095 1.42% 20,311,120
2011-01-27 2011-01-25 3.924 5,002,667 -64,000 1.42% 19,632,341
2011-01-26 2011-01-24 3.819 5,066,667 +19,810 1.44% 19,351,501
2011-01-25 2011-01-21 3.951 5,046,857 +50,286 1.43% 19,938,239
2011-01-24 2011-01-20 3.622 4,996,571 -12,191 1.42% 18,100,078
2011-01-21 2011-01-19 3.741 5,008,762 -94,476 1.42% 18,735,900
2011-01-20 2011-01-18 3.727 5,103,238 +102,095 1.45% 19,022,320
2011-01-19 2011-01-17 3.622 5,001,143 -7,619 1.42% 18,116,641
2011-01-18 2011-01-14 3.662 5,008,762 +18,286 1.42% 18,341,460
2011-01-17 2011-01-13 3.898 4,990,476 -88,381 1.41% 19,453,499
2011-01-14 2011-01-12 3.321 5,078,857 +19,809 1.44% 16,864,980
2011-01-13 2011-01-11 3.347 5,059,048 -7,619 1.43% 16,932,001
2011-01-12 2011-01-10 3.386 5,066,667 +6,096 1.44% 17,157,001
2011-01-11 2011-01-07 3.465 5,060,571 -178,286 1.43% 17,534,879
2011-01-07 2011-01-05 3.531 5,238,857 +19,809 1.48% 18,496,439
2011-01-05 2011-01-03 3.570 5,219,048 -1,523 1.48% 18,632,001
2011-01-04 2010-12-31 3.583 5,220,571 -19,810 1.48% 18,705,958
2011-01-03 2010-12-29 3.478 5,240,381 +7,619 1.48% 18,226,700
2010-12-29 2010-12-24 3.544 5,232,762 -7,619 1.48% 18,543,600
2010-12-28 2010-12-22 3.596 5,240,381 -3,048 1.49% 18,845,720
2010-12-21 2010-12-17 3.491 5,243,429 -7,619 1.49% 18,306,121
2010-12-20 2010-12-16 3.636 5,251,048 +10,667 1.49% 19,090,841
2010-12-17 2010-12-15 3.688 5,240,381 +3,048 1.49% 19,327,180
2010-12-16 2010-12-14 3.701 5,237,333 +132,571 1.49% 19,384,679
2010-12-15 2010-12-13 3.662 5,104,762 -22,857 1.45% 18,693,000
2010-12-14 2010-12-10 3.491 5,127,619 -38,095 1.45% 17,901,800
2010-12-13 2010-12-09 3.583 5,165,714 +22,857 1.47% 18,509,399
2010-12-10 2010-12-08 3.622 5,142,857 -190,476 1.46% 18,629,999
2010-12-08 2010-12-06 3.701 5,333,333 -12,191 1.51% 19,739,999
2010-12-07 2010-12-03 3.780 5,345,524 +7,619 1.52% 20,206,081
2010-12-06 2010-12-02 3.754 5,337,905 +24,381 1.51% 20,037,161
2010-12-03 2010-12-01 3.675 5,313,524 +16,762 1.51% 19,527,201
2010-12-02 2010-11-30 3.688 5,296,762 -7,619 1.50% 19,535,120
2010-12-01 2010-11-29 3.714 5,304,381 -7,619 1.50% 19,702,460
2010-11-30 2010-11-26 3.767 5,312,000 -38,095 1.51% 20,009,640
2010-11-29 2010-11-25 3.754 5,350,095 +7,619 1.52% 20,082,919
2010-11-26 2010-11-24 3.872 5,342,476 +13,714 1.52% 20,685,399
2010-11-25 2010-11-23 3.951 5,328,762 +3,048 1.51% 21,051,940
2010-11-24 2010-11-22 3.977 5,325,714 -4,572 1.51% 21,179,699
2010-11-23 2010-11-19 4.003 5,330,286 -27,428 1.51% 21,337,801
2010-11-22 2010-11-18 4.003 5,357,714 +7,619 1.52% 21,447,599
2010-11-19 2010-11-17 3.846 5,350,095 -94,476 1.52% 20,574,459
2010-11-18 2010-11-16 4.003 5,444,571 +15,238 1.54% 21,795,298
2010-11-16 2010-11-12 4.095 5,429,333 +19,809 1.54% 22,233,119
2010-11-15 2010-11-11 4.200 5,409,524 -7,619 1.53% 22,720,001
2010-11-12 2010-11-10 4.174 5,417,143 +7,619 1.54% 22,609,801
2010-11-11 2010-11-09 4.292 5,409,524 -24,381 1.53% 23,217,001
2010-11-10 2010-11-08 4.266 5,433,905 +7,619 1.54% 23,179,001
2010-11-09 2010-11-05 4.305 5,426,286 -347,428 1.54% 23,360,161
2010-11-08 2010-11-04 4.384 5,773,714 -364,191 1.64% 25,310,519
2010-11-05 2010-11-03 4.082 6,137,905 +15,238 1.74% 25,054,161
2010-11-04 2010-11-02 4.121 6,122,667 -146,285 1.74% 25,233,041
2010-11-03 2010-11-01 4.082 6,268,952 -24,381 1.78% 25,589,078
2010-11-02 2010-10-29 4.108 6,293,333 +38,095 1.78% 25,853,799
2010-11-01 2010-10-28 4.174 6,255,238 -18,286 1.77% 26,107,800
2010-10-29 2010-10-27 4.200 6,273,524 -16,762 1.78% 26,348,801
2010-10-28 2010-10-26 4.239 6,290,286 -249,904 1.78% 26,666,881
2010-10-27 2010-10-25 4.331 6,540,190 +6,095 1.86% 28,327,198
2010-10-26 2010-10-22 4.318 6,534,095 -36,572 1.86% 28,215,039
2010-10-25 2010-10-21 4.187 6,570,667 -7,619 1.87% 27,510,561
2010-10-22 2010-10-20 4.161 6,578,286 -15,238 1.87% 27,369,781
2010-10-21 2010-10-19 4.239 6,593,524 +30,476 1.87% 27,952,421
2010-10-20 2010-10-18 4.187 6,563,048 -25,904 1.87% 27,478,662
2010-10-19 2010-10-15 4.266 6,588,952 +13,714 1.87% 28,105,998
2010-10-18 2010-10-14 4.226 6,575,238 +4,571 1.87% 27,788,600
2010-10-15 2010-10-13 4.318 6,570,667 +149,334 1.87% 28,372,961
2010-10-14 2010-10-12 4.371 6,421,333 +3,047 1.83% 28,065,239
2010-10-13 2010-10-11 4.266 6,418,286 -121,904 1.82% 27,378,001
2010-10-12 2010-10-08 4.423 6,540,190 +96,000 1.86% 28,928,078
2010-10-11 2010-10-07 4.554 6,444,190 +280,380 1.83% 29,349,258
2010-10-08 2010-10-06 4.213 6,163,810 +21,334 1.75% 25,968,902
2010-10-07 2010-10-05 4.187 6,142,476 -135,619 1.75% 25,717,779
2010-10-06 2010-10-04 4.134 6,278,095 -41,143 1.78% 25,955,999
2010-10-05 2010-09-30 4.161 6,319,238 -7,619 1.80% 26,291,980
2010-10-04 2010-09-29 4.239 6,326,857 +68,571 1.80% 26,821,919
2010-09-30 2010-09-28 4.069 6,258,286 -15,238 1.78% 25,463,401
2010-09-29 2010-09-27 4.082 6,273,524 +50,286 1.78% 25,607,741
2010-09-28 2010-09-24 4.134 6,223,238 -30,476 1.77% 25,729,200
2010-09-27 2010-09-22 4.082 6,253,714 +7,619 1.78% 25,526,879
2010-09-24 2010-09-21 4.121 6,246,095 +85,333 1.78% 25,741,719
2010-09-22 2010-09-20 4.095 6,160,762 +42,667 1.75% 25,228,320
2010-09-21 2010-09-17 4.187 6,118,095 -77,715 1.74% 25,615,699
2010-09-20 2010-09-16 4.187 6,195,810 -13,714 1.76% 25,941,082
2010-09-17 2010-09-15 4.174 6,209,524 +27,429 1.77% 25,917,001
2010-09-16 2010-09-14 4.200 6,182,095 +18,285 1.76% 25,964,799
2010-09-15 2010-09-13 4.292 6,163,810 +32,000 1.75% 26,454,302
2010-09-14 2010-09-10 4.331 6,131,810 -92,952 1.74% 26,558,402
2010-09-13 2010-09-09 4.279 6,224,762 +19,810 1.77% 26,634,200
2010-09-10 2010-09-08 4.371 6,204,952 +12,190 1.76% 27,119,518
2010-09-09 2010-09-07 4.515 6,192,762 -56,381 1.76% 27,960,320
2010-09-08 2010-09-06 4.371 6,249,143 -44,190 1.78% 27,312,661
2010-09-07 2010-09-03 4.449 6,293,333 -155,429 1.79% 28,001,399
2010-09-06 2010-09-02 4.121 6,448,762 -138,667 1.83% 26,576,960
2010-09-03 2010-09-01 4.082 6,587,429 -7,619 1.87% 26,889,062
2010-09-02 2010-08-31 4.082 6,595,048 +27,429 1.87% 26,920,162
2010-09-01 2010-08-30 4.252 6,567,619 +243,809 1.87% 27,928,800
2010-08-31 2010-08-27 4.239 6,323,810 +38,096 1.80% 26,809,002
2010-08-30 2010-08-26 4.371 6,285,714 -21,334 1.79% 27,472,499
2010-08-27 2010-08-25 4.318 6,307,048 +89,905 1.80% 27,234,622
2010-08-26 2010-08-24 4.397 6,217,143 +30,476 1.77% 27,336,001
2010-08-25 2010-08-23 4.384 6,186,667 +170,667 1.76% 27,120,801
2010-08-24 2010-08-20 4.554 6,016,000 +249,905 1.71% 27,399,120
2010-08-23 2010-08-19 4.699 5,766,095 +25,905 1.64% 27,093,439
2010-08-20 2010-08-18 4.686 5,740,190 +182,857 1.64% 26,896,378
2010-08-19 2010-08-17 4.659 5,557,333 +583,619 1.58% 25,893,698
2010-08-18 2010-08-16 5.499 4,973,714 +106,666 1.42% 27,352,318
2010-08-17 2010-08-13 5.421 4,867,048 -4,571 1.39% 26,382,442
2010-08-16 2010-08-12 5.473 4,871,619 +44,190 1.39% 26,662,980
2010-08-13 2010-08-11 5.394 4,827,429 +80,762 1.38% 26,040,962
2010-08-12 2010-08-10 5.499 4,746,667 +210,286 1.35% 26,103,702
2010-08-11 2010-08-09 5.512 4,536,381 +60,952 1.29% 25,006,800
2010-08-10 2010-08-06 5.788 4,475,429 +187,429 1.28% 25,904,342
2010-08-09 2010-08-05 6.037 4,288,000 -190,476 1.22% 25,888,800
2010-08-06 2010-08-04 5.946 4,478,476 +38,095 1.28% 26,627,339
2010-08-05 2010-08-03 5.972 4,440,381 -3,048 1.27% 26,517,400
2010-08-04 2010-08-02 6.129 4,443,429 -144,761 1.27% 27,235,443
2010-08-03 2010-07-30 6.090 4,588,190 +35,047 1.31% 27,942,077
2010-08-02 2010-07-29 6.103 4,553,143 -120,381 1.30% 27,788,401
2010-07-30 2010-07-28 5.604 4,673,524 +4,572 1.33% 26,192,181
2010-07-29 2010-07-27 5.604 4,668,952 +82,285 1.33% 26,166,558
2010-07-28 2010-07-26 5.683 4,586,667 +24,381 1.31% 26,066,602
2010-07-27 2010-07-23 5.722 4,562,286 -135,619 1.30% 26,107,682
2010-07-26 2010-07-22 5.447 4,697,905 -33,524 1.34% 25,588,901
2010-07-23 2010-07-21 5.460 4,731,429 +54,858 1.35% 25,833,602
2010-07-22 2010-07-20 5.473 4,676,571 +45,714 1.34% 25,595,458
2010-07-21 2010-07-19 5.289 4,630,857 +94,476 1.32% 24,494,339
2010-07-20 2010-07-16 5.683 4,536,381 +24,381 1.30% 25,780,820
2010-07-19 2010-07-15 5.722 4,512,000 +1,524 1.29% 25,819,920
2010-07-16 2010-07-14 5.801 4,510,476 -144,762 1.29% 26,166,399
2010-07-15 2010-07-13 5.670 4,655,238 +4,571 1.33% 26,395,199
2010-07-14 2010-07-12 5.841 4,650,667 +41,143 1.33% 27,162,802
2010-07-13 2010-07-09 5.985 4,609,524 +9,143 1.32% 27,588,001
2010-07-12 2010-07-08 5.972 4,600,381 +25,905 1.31% 27,472,900
2010-07-09 2010-07-07 5.841 4,574,476 +16,762 1.31% 26,717,799
2010-07-08 2010-07-06 5.985 4,557,714 -7,619 1.30% 27,277,918
2010-07-07 2010-07-05 5.841 4,565,333 +85,333 1.31% 26,664,398
2010-07-06 2010-07-02 5.827 4,480,000 +1,524 1.28% 26,107,200
2010-07-05 2010-06-30 5.906 4,478,476 +35,047 1.28% 26,450,999
2010-07-02 2010-06-29 5.972 4,443,429 +71,619 1.27% 26,535,603
2010-06-30 2010-06-28 5.985 4,371,810 +6,096 1.25% 26,165,283
2010-06-29 2010-06-25 6.156 4,365,714 -28,953 1.25% 26,873,698
2010-06-28 2010-06-24 6.300 4,394,667 +167,619 1.26% 27,686,402
2010-06-25 2010-06-23 6.444 4,227,048 -195,047 1.21% 27,240,682
2010-06-24 2010-06-22 6.576 4,422,095 +245,333 1.26% 29,078,038
2010-06-22 2010-06-18 6.300 4,176,762 -224,000 1.19% 26,313,601
2010-06-21 2010-06-17 6.457 4,400,762 -15,238 1.26% 28,417,921
2010-06-18 2010-06-15 6.142 4,416,000 -4,571 1.26% 27,125,280
2010-06-17 2010-06-14 6.103 4,420,571 +259,047 1.26% 26,979,297
2010-06-15 2010-06-11 5.775 4,161,524 -94,476 1.19% 24,032,801
2010-06-14 2010-06-10 5.552 4,256,000 -41,143 1.22% 23,628,780
2010-06-11 2010-06-09 5.801 4,297,143 +4,572 1.23% 24,928,801
2010-06-10 2010-06-08 5.919 4,292,571 -10,667 1.23% 25,409,337
2010-06-09 2010-06-07 5.880 4,303,238 -117,333 1.23% 25,303,039
2010-06-08 2010-06-04 6.116 4,420,571 +10,666 1.26% 27,037,317
2010-06-07 2010-06-03 6.129 4,409,905 +62,476 1.26% 27,029,961
2010-06-04 2010-06-02 6.011 4,347,429 +22,858 1.24% 26,133,483
2010-06-03 2010-06-01 6.169 4,324,571 +19,809 1.24% 26,677,197
2010-06-02 2010-05-31 6.300 4,304,762 +18,286 1.23% 27,120,001
2010-06-01 2010-05-28 6.129 4,286,476 -45,714 1.23% 26,273,419
2010-05-31 2010-05-27 5.893 4,332,190 -35,048 1.24% 25,530,137
2010-05-28 2010-05-26 5.617 4,367,238 -102,095 1.25% 24,532,959
2010-05-27 2010-05-25 5.302 4,469,333 +42,666 1.28% 23,698,638
2010-05-26 2010-05-24 5.762 4,426,667 +13,715 1.27% 25,505,902
2010-05-25 2010-05-20 5.683 4,412,952 -54,858 1.26% 25,079,358
2010-05-24 2010-05-19 5.880 4,467,810 +126,477 1.28% 26,270,723
2010-05-20 2010-05-18 6.431 4,341,333 -16,762 1.24% 27,920,198
2010-05-19 2010-05-17 6.418 4,358,095 +146,285 1.25% 27,970,798
2010-05-18 2010-05-14 6.851 4,211,810 +54,858 1.20% 28,856,163
2010-05-17 2010-05-13 6.918 4,156,952 -48,762 1.19% 28,755,756
2010-05-14 2010-05-12 6.692 4,205,714 +93,107 1.20% 28,145,592
2010-05-13 2010-05-11 6.931 4,112,607 +132,811 1.19% 28,503,499
2010-05-12 2010-05-10 7.130 3,979,796 -126,774 1.15% 28,374,117
2010-05-11 2010-05-07 6.918 4,106,570 -45,277 1.19% 28,407,238
2010-05-10 2010-05-06 6.705 4,151,847 +61,878 1.20% 27,840,122
2010-05-07 2010-05-05 7.103 4,089,969 -7,546 1.18% 29,051,200
2010-05-06 2010-05-04 7.434 4,097,515 +39,240 1.18% 30,462,300
2010-05-05 2010-05-03 7.554 4,058,275 -34,712 1.17% 30,654,596
2010-05-04 2010-04-30 7.580 4,092,987 +27,165 1.18% 31,025,277
2010-05-03 2010-04-29 7.461 4,065,822 +319,954 1.17% 30,334,443
2010-04-30 2010-04-28 8.203 3,745,868 +19,620 1.08% 30,727,158
2010-04-29 2010-04-27 8.163 3,726,248 -187,143 1.08% 30,418,076
2010-04-28 2010-04-26 7.872 3,913,391 -10,564 1.13% 30,804,840
2010-04-27 2010-04-23 8.070 3,923,955 -472,384 1.13% 31,667,996
2010-04-26 2010-04-22 6.838 4,396,339 +93,571 1.27% 30,062,158
2010-04-23 2010-04-21 6.865 4,302,768 +45,276 1.24% 29,536,359
2010-04-22 2010-04-20 6.891 4,257,492 -33,202 1.23% 29,338,402
2010-04-21 2010-04-19 6.785 4,290,694 +76,969 1.24% 29,112,317
2010-04-20 2010-04-16 7.209 4,213,725 -357,683 1.22% 30,376,964
2010-04-19 2010-04-15 7.196 4,571,408 +149,412 1.32% 32,894,939
2010-04-16 2010-04-14 6.666 4,421,996 +140,357 1.28% 29,475,800
2010-04-15 2010-04-13 6.560 4,281,639 +67,914 1.24% 28,086,299
2010-04-14 2010-04-12 6.851 4,213,725 -101,117 1.22% 28,869,283
2010-04-13 2010-04-09 6.480 4,314,842 -10,564 1.25% 27,961,021
2010-04-09 2010-04-07 5.539 4,325,406 +1,509 1.25% 23,959,758
2010-04-08 2010-04-01 5.473 4,323,897 -46,786 1.25% 23,664,899
2010-04-07 2010-03-31 5.473 4,370,683 -300,333 1.26% 23,920,962
2010-04-01 2010-03-30 5.128 4,671,016 +18,110 1.35% 23,955,299
2010-03-31 2010-03-29 5.155 4,652,906 -69,424 1.34% 23,985,742
2010-03-30 2010-03-26 4.784 4,722,330 +135,830 1.36% 22,591,382
2010-03-26 2010-03-24 4.585 4,586,500 +4,527 1.33% 21,029,879
2010-03-25 2010-03-23 4.559 4,581,973 +10,565 1.32% 20,887,682
2010-03-24 2010-03-22 4.691 4,571,408 -60,369 1.32% 21,445,319
2010-03-18 2010-03-16 4.373 4,631,777 +9,056 1.34% 20,255,401
2010-03-17 2010-03-15 4.479 4,622,721 -37,731 1.34% 20,705,878
2010-03-16 2010-03-12 4.492 4,660,452 -1,509 1.35% 20,936,641
2010-03-15 2010-03-11 4.492 4,661,961 -25,657 1.35% 20,943,420
2010-03-12 2010-03-10 4.572 4,687,618 +40,749 1.35% 21,431,402
2010-03-11 2010-03-09 4.466 4,646,869 +7,546 1.34% 20,752,461
2010-03-10 2010-03-08 4.506 4,639,323 +30,185 1.34% 20,903,201
2010-03-09 2010-03-05 4.545 4,609,138 +4,527 1.33% 20,950,438
2010-03-08 2010-03-04 4.453 4,604,611 -81,497 1.33% 20,502,721
2010-03-04 2010-03-02 4.532 4,686,108 -15,093 1.35% 21,238,198
2010-03-03 2010-03-01 4.426 4,701,201 -6,036 1.36% 20,808,202
2010-03-02 2010-02-26 4.439 4,707,237 -30,185 1.36% 20,897,298
2010-03-01 2010-02-25 4.360 4,737,422 +7,546 1.37% 20,654,622
2010-02-26 2010-02-24 4.400 4,729,876 -7,546 1.37% 20,809,762
2010-02-24 2010-02-22 4.373 4,737,422 -15,092 1.37% 20,717,402
2010-02-23 2010-02-19 4.267 4,752,514 +18,111 1.37% 20,279,561
2010-02-22 2010-02-18 4.413 4,734,403 -15,092 1.37% 20,892,419
2010-02-19 2010-02-17 4.386 4,749,495 +27,165 1.37% 20,833,138
2010-02-17 2010-02-11 4.360 4,722,330 -21,128 1.37% 20,588,822
2010-02-11 2010-02-09 4.227 4,743,458 +19,619 1.37% 20,052,338
2010-02-10 2010-02-08 4.227 4,723,839 -1,509 1.37% 19,969,401
2010-02-08 2010-02-04 4.413 4,725,348 -4,528 1.37% 20,852,460
2010-02-05 2010-02-03 4.532 4,729,876 -51,313 1.37% 21,436,562
2010-02-03 2010-02-01 4.188 4,781,189 -10,564 1.38% 20,021,761
2010-02-02 2010-01-29 4.307 4,791,753 -3,019 1.39% 20,637,499
2010-02-01 2010-01-28 4.333 4,794,772 +179,597 1.39% 20,777,581
2010-01-29 2010-01-27 4.320 4,615,175 +33,202 1.34% 19,938,159
2010-01-28 2010-01-26 4.426 4,581,973 -3,018 1.33% 20,280,482
2010-01-27 2010-01-25 4.545 4,584,991 -30,184 1.33% 20,840,680
2010-01-26 2010-01-22 4.545 4,615,175 +354,665 1.34% 20,977,878
2010-01-25 2010-01-21 4.718 4,260,510 +285,241 1.23% 20,099,759
2010-01-22 2010-01-20 4.797 3,975,269 +12,074 1.15% 19,070,161
2010-01-21 2010-01-19 5.049 3,963,195 +25,657 1.15% 20,010,120
2010-01-20 2010-01-18 5.168 3,937,538 +67,914 1.14% 20,350,198
2010-01-19 2010-01-15 5.089 3,869,624 -259,585 1.12% 19,691,521
2010-01-18 2010-01-14 5.327 4,129,209 -33,202 1.20% 21,997,442
2010-01-15 2010-01-13 4.506 4,162,411 +27,166 1.21% 18,754,399
2010-01-14 2010-01-12 4.466 4,135,245 +15,092 1.20% 18,467,598
2010-01-13 2010-01-11 4.519 4,120,153 +30,184 1.19% 18,618,599
2010-01-12 2010-01-08 4.506 4,089,969 -37,730 1.18% 18,428,000
2010-01-11 2010-01-07 4.532 4,127,699 +13,583 1.19% 18,707,399
2010-01-08 2010-01-06 4.479 4,114,116 -212,800 1.19% 18,427,758
2010-01-07 2010-01-05 4.585 4,326,916 +90,553 1.25% 19,839,642
2010-01-06 2010-01-04 4.598 4,236,363 +220,345 1.23% 19,480,581
2010-01-05 2009-12-31 4.333 4,016,018 +12,074 1.16% 17,402,942
2010-01-04 2009-12-29 4.307 4,003,944 -12,074 1.16% 17,244,501
2009-12-30 2009-12-28 4.347 4,016,018 -4,527 1.16% 17,456,162
2009-12-29 2009-12-24 4.241 4,020,545 -1,509 1.16% 17,049,599
2009-12-23 2009-12-21 4.188 4,022,054 +9,055 1.16% 16,842,798
2009-12-22 2009-12-18 4.121 4,012,999 -34,712 1.16% 16,538,980
2009-12-21 2009-12-17 4.267 4,047,711 -10,564 1.17% 17,272,080
2009-12-18 2009-12-16 4.307 4,058,275 -19,620 1.18% 17,478,498
2009-12-17 2009-12-15 4.479 4,077,895 -9,056 1.18% 18,265,519
2009-12-16 2009-12-14 4.373 4,086,951 +15,093 1.19% 17,872,802
2009-12-14 2009-12-10 4.320 4,071,858 +7,546 1.18% 17,590,958
2009-12-11 2009-12-09 4.413 4,064,312 +60,368 1.18% 17,935,378
2009-12-10 2009-12-08 4.426 4,003,944 +9,055 1.16% 17,722,041
2009-12-08 2009-12-04 4.559 3,994,889 -18,110 1.16% 18,211,362
2009-12-07 2009-12-03 4.545 4,012,999 +24,147 1.17% 18,240,740
2009-12-04 2009-12-02 4.545 3,988,852 -3,018 1.16% 18,130,982
2009-12-03 2009-12-01 4.479 3,991,870 -6,037 1.16% 17,880,200
2009-12-02 2009-11-30 4.506 3,997,907 +1,509 1.16% 18,013,200
2009-12-01 2009-11-27 4.333 3,996,398 -384,849 1.16% 17,317,921
2009-11-30 2009-11-26 4.665 4,381,247 +3,018 1.27% 20,437,119
2009-11-27 2009-11-25 4.665 4,378,229 -37,730 1.27% 20,423,041
2009-11-26 2009-11-24 4.744 4,415,959 -15,092 1.28% 20,950,159
2009-11-25 2009-11-23 4.877 4,431,051 -1,509 1.29% 21,608,959
2009-11-24 2009-11-20 4.824 4,432,560 -21,129 1.29% 21,381,358
2009-11-23 2009-11-19 4.850 4,453,689 -7,547 1.30% 21,601,318
2009-11-20 2009-11-18 4.903 4,461,236 +132,811 1.30% 21,874,402
2009-11-19 2009-11-17 4.810 4,328,425 -215,817 1.26% 20,821,681
2009-11-18 2009-11-16 4.903 4,544,242 -93,572 1.32% 22,281,399
2009-11-17 2009-11-13 4.718 4,637,814 +19,620 1.35% 21,879,762
2009-11-16 2009-11-12 4.665 4,618,194 +55,841 1.34% 21,542,401
2009-11-13 2009-11-11 4.784 4,562,353 +101,117 1.33% 21,826,061
2009-11-12 2009-11-10 4.506 4,461,236 +33,203 1.30% 20,100,802
2009-11-11 2009-11-09 4.559 4,428,033 -31,693 1.29% 20,185,921
2009-11-10 2009-11-06 4.519 4,459,726 +28,675 1.30% 20,153,099
2009-11-09 2009-11-05 4.413 4,431,051 +36,221 1.29% 19,553,759
2009-11-06 2009-11-04 4.572 4,394,830 -7,546 1.28% 20,092,799
2009-11-05 2009-11-03 4.466 4,402,376 -153,940 1.28% 19,660,579
2009-11-04 2009-11-02 4.492 4,556,316 +15,092 1.33% 20,468,820
2009-11-03 2009-10-30 4.492 4,541,224 +239,965 1.32% 20,401,021
2009-11-02 2009-10-29 4.466 4,301,259 +19,620 1.25% 19,209,000
2009-10-30 2009-10-28 4.492 4,281,639 -87,535 1.25% 19,234,859
2009-10-29 2009-10-27 4.559 4,369,174 -67,914 1.27% 19,917,602
2009-10-28 2009-10-23 4.585 4,437,088 -61,878 1.29% 20,344,799
2009-10-27 2009-10-22 4.598 4,498,966 -7,546 1.31% 20,688,141
2009-10-23 2009-10-21 4.757 4,506,512 +90,553 1.31% 21,439,480
2009-10-22 2009-10-20 4.731 4,415,959 -12,074 1.28% 20,891,639
2009-10-21 2009-10-19 4.797 4,428,033 +55,841 1.29% 21,242,161
2009-10-20 2009-10-16 4.824 4,372,192 -19,620 1.27% 21,090,160
2009-10-19 2009-10-15 4.625 4,391,812 -73,951 1.28% 20,311,801
2009-10-16 2009-10-14 4.320 4,465,763 -3,019 1.30% 19,292,679
2009-10-15 2009-10-13 4.294 4,468,782 +31,694 1.30% 19,187,282
2009-10-13 2009-10-09 4.227 4,437,088 -7,546 1.29% 18,757,199
2009-10-12 2009-10-08 4.294 4,444,634 +24,147 1.29% 19,083,599
2009-10-09 2009-10-07 4.373 4,420,487 +9,056 1.29% 19,331,401
2009-10-08 2009-10-06 4.227 4,411,431 +12,073 1.28% 18,648,738
2009-10-07 2009-10-05 4.095 4,399,358 +52,823 1.28% 18,014,701
2009-10-06 2009-10-02 3.949 4,346,535 +22,638 1.26% 17,164,799
2009-10-05 2009-09-30 3.976 4,323,897 -16,601 1.26% 17,190,000
2009-10-02 2009-09-29 4.174 4,340,498 +64,896 1.26% 18,118,798
2009-09-30 2009-09-28 4.294 4,275,602 -10,565 1.24% 18,357,839
2009-09-29 2009-09-25 4.598 4,286,167 +15,092 1.25% 19,709,601
2009-09-28 2009-09-24 4.559 4,271,075 -46,785 1.24% 19,470,402
2009-09-25 2009-09-23 4.651 4,317,860 +3,018 1.26% 20,084,219
2009-09-24 2009-09-22 4.598 4,314,842 -28,675 1.26% 19,841,461
2009-09-23 2009-09-21 4.810 4,343,517 -51,313 1.26% 20,894,281
2009-09-22 2009-09-18 4.810 4,394,830 -7,546 1.28% 21,141,119
2009-09-21 2009-09-17 4.784 4,402,376 -9,055 1.28% 21,060,739
2009-09-18 2009-09-16 4.771 4,411,431 +75,460 1.28% 21,045,598
2009-09-17 2009-09-15 4.731 4,335,971 -22,638 1.26% 20,513,221
2009-09-16 2009-09-14 4.890 4,358,609 -6,037 1.27% 21,313,440
2009-09-15 2009-09-11 4.837 4,364,646 +67,915 1.27% 21,111,601
2009-09-14 2009-09-10 4.916 4,296,731 -7,546 1.25% 21,124,739
2009-09-11 2009-09-09 4.916 4,304,277 -66,406 1.25% 21,161,838
2009-09-10 2009-09-08 5.075 4,370,683 -16,601 1.27% 22,183,361
2009-09-09 2009-09-07 5.036 4,387,284 +131,302 1.28% 22,093,200
2009-09-08 2009-09-04 4.784 4,255,982 +81,497 1.24% 20,360,398
2009-09-07 2009-09-03 4.704 4,174,485 +21,129 1.21% 19,638,600
2009-09-04 2009-09-02 4.545 4,153,356 -21,129 1.21% 18,878,720
2009-09-03 2009-09-01 4.545 4,174,485 +28,675 1.21% 18,974,760
2009-09-02 2009-08-31 4.545 4,145,810 +132,811 1.21% 18,844,421
2009-09-01 2009-08-28 4.771 4,012,999 +33,203 1.17% 19,144,800
2009-08-31 2009-08-27 4.903 3,979,796 -18,111 1.16% 19,513,798
2009-08-28 2009-08-26 5.075 3,997,907 -64,896 1.16% 20,291,340
2009-08-27 2009-08-25 5.155 4,062,803 +15,092 1.18% 20,943,759
2009-08-26 2009-08-24 5.248 4,047,711 -40,749 1.18% 21,241,440
2009-08-25 2009-08-21 5.036 4,088,460 -398,432 1.19% 20,588,401
2009-08-24 2009-08-20 4.996 4,486,892 -16,602 1.31% 22,416,419
2009-08-21 2009-08-19 4.797 4,503,494 -1,509 1.31% 21,604,162
2009-08-20 2009-08-18 4.996 4,505,003 +208,272 1.31% 22,506,901
2009-08-19 2009-08-17 5.155 4,296,731 +48,295 1.25% 22,149,659
2009-08-18 2009-08-14 5.168 4,248,436 -1,033,812 1.24% 21,956,998
2009-08-17 2009-08-13 5.500 5,282,248 -593,121 1.54% 29,050,001
2009-08-14 2009-08-12 6.016 5,875,369 -42,258 1.71% 35,348,442
2009-08-13 2009-08-11 6.016 5,917,627 -43,767 1.72% 35,602,682
2009-08-11 2009-08-07 5.698 5,961,394 +285,241 1.73% 33,970,001
2009-08-10 2009-08-06 6.056 5,676,153 -27,165 1.65% 34,375,543
2009-08-07 2009-08-05 6.189 5,703,318 +25,656 1.66% 35,295,858
2009-08-06 2009-08-04 6.175 5,677,662 +342,592 1.65% 35,061,842
2009-08-05 2009-08-03 5.990 5,335,070 +144,884 1.55% 31,956,399
2009-08-04 2009-07-31 5.539 5,190,186 -16,601 1.51% 28,750,041
2009-08-03 2009-07-30 5.420 5,206,787 -161,486 1.52% 28,221,000
2009-07-31 2009-07-29 5.659 5,368,273 -87,534 1.56% 30,376,780
2009-07-30 2009-07-28 5.248 5,455,807 -230,910 1.60% 28,630,798
2009-07-29 2009-07-27 4.678 5,686,717 +691,220 1.67% 26,602,080
2009-07-28 2009-07-24 4.479 4,995,497 +107,154 1.47% 22,375,599
2009-07-27 2009-07-23 4.453 4,888,343 -31,693 1.44% 21,766,080
2009-07-24 2009-07-22 4.479 4,920,036 +336,554 1.45% 22,037,598
2009-07-23 2009-07-21 4.492 4,583,482 +75,461 1.35% 20,590,861
2009-07-22 2009-07-20 4.466 4,508,021 +110,172 1.33% 20,132,379
2009-07-21 2009-07-17 4.254 4,397,849 +49,804 1.29% 18,707,882
2009-07-20 2009-07-16 4.241 4,348,045 -7,546 1.28% 18,438,402
2009-07-17 2009-07-15 4.320 4,355,591 -7,546 1.28% 18,816,722
2009-07-16 2009-07-14 4.294 4,363,137 -1,509 1.28% 18,733,681
2009-07-15 2009-07-13 4.174 4,364,646 -90,553 1.28% 18,219,601
2009-07-14 2009-07-10 4.307 4,455,199 +13,583 1.31% 19,188,001
2009-07-13 2009-07-09 4.413 4,441,616 +27,166 1.31% 19,600,381
2009-07-10 2009-07-08 4.373 4,414,450 +101,117 1.30% 19,305,000
2009-07-09 2009-07-07 4.545 4,313,333 -24,147 1.27% 19,605,882
2009-07-08 2009-07-06 4.492 4,337,480 -58,859 1.28% 19,485,720
2009-07-07 2009-07-03 4.347 4,396,339 +15,092 1.29% 19,109,278
2009-07-06 2009-07-02 4.400 4,381,247 +132,811 1.29% 19,275,919
2009-07-03 2009-06-30 4.333 4,248,436 -52,823 1.25% 18,410,098
2009-07-02 2009-06-29 4.572 4,301,259 -203,744 1.26% 19,665,000
2009-06-30 2009-06-26 4.055 4,505,003 -144,884 1.32% 18,268,201
2009-06-29 2009-06-25 4.042 4,649,887 +12,073 1.37% 18,794,099
2009-06-26 2009-06-24 4.002 4,637,814 -84,516 1.37% 18,560,922
2009-06-25 2009-06-23 4.042 4,722,330 -61,877 1.39% 19,086,902
2009-06-24 2009-06-22 4.108 4,784,207 +58,859 1.41% 19,653,999
2009-06-23 2009-06-19 4.188 4,725,348 -162,995 1.39% 19,787,920
2009-06-22 2009-06-18 4.108 4,888,343 +13,583 1.44% 20,081,800
2009-06-19 2009-06-17 3.976 4,874,760 -73,952 1.44% 19,380,000
2009-06-18 2009-06-16 3.856 4,948,712 +196,198 1.46% 19,083,782
2009-06-17 2009-06-15 3.976 4,752,514 +27,166 1.40% 18,894,001
2009-06-16 2009-06-12 4.188 4,725,348 -134,320 1.39% 19,787,920
2009-06-15 2009-06-11 4.214 4,859,668 +58,859 1.43% 20,479,200
2009-06-12 2009-06-10 4.161 4,800,809 -51,313 1.42% 19,976,682
2009-06-11 2009-06-09 4.055 4,852,122 +179,597 1.43% 19,675,801
2009-06-10 2009-06-08 4.400 4,672,525 +67,914 1.38% 20,557,438
2009-06-09 2009-06-05 4.585 4,604,611 -79,988 1.36% 21,112,921
2009-06-08 2009-06-04 4.665 4,684,599 +341,082 1.38% 21,852,159
2009-06-05 2009-06-03 4.625 4,343,517 -92,062 1.28% 20,088,441
2009-06-04 2009-06-02 4.373 4,435,579 -917,602 1.31% 19,397,400
2009-06-03 2009-06-01 4.506 5,353,181 +101,118 1.58% 24,119,601
2009-06-02 2009-05-29 4.625 5,252,063 -84,516 1.55% 24,290,398
2009-06-01 2009-05-27 4.572 5,336,579 -93,572 1.57% 24,398,398
2009-05-29 2009-05-26 4.559 5,430,151 +116,210 1.61% 24,754,241
2009-05-27 2009-05-25 4.718 5,313,941 +203,744 1.57% 25,069,519
2009-05-26 2009-05-22 4.506 5,110,197 +153,939 1.51% 23,024,798
2009-05-25 2009-05-21 4.360 4,956,258 -129,792 1.47% 21,608,722
2009-05-22 2009-05-20 4.572 5,086,050 -18,111 1.51% 23,253,000
2009-05-21 2009-05-19 4.704 5,104,161 -777,245 1.51% 24,012,202
2009-05-20 2009-05-18 4.956 5,881,406 +614,250 1.74% 29,149,562
2009-05-19 2009-05-15 4.784 5,267,156 +1,546,944 1.56% 25,197,802
2009-05-18 2009-05-14 4.055 3,720,212 +798,374 1.10% 15,085,801
2009-05-15 2009-05-13 3.764 2,921,838 +288,260 0.86% 10,996,481
2009-05-14 2009-05-12 3.591 2,633,578 +95,081 0.78% 9,457,901
2009-05-13 2009-05-11 3.644 2,538,497 -402,960 0.75% 9,250,999
2009-05-11 2009-05-07 3.830 2,941,457 -51,314 0.87% 11,265,218
2009-05-08 2009-05-06 3.936 2,992,771 -322,971 0.89% 11,779,021
2009-05-07 2009-05-05 4.068 3,315,742 +81,497 0.98% 13,489,578
2009-05-06 2009-05-04 3.525 3,234,245 -348,628 0.96% 11,400,761
2009-05-05 2009-04-30 3.326 3,582,873 -623,305 1.06% 11,917,479
2009-05-04 2009-04-29 3.300 4,206,178 +700,275 1.24% 13,879,259
2009-04-30 2009-04-28 2.796 3,505,903 +102,626 1.04% 9,803,059
2009-04-29 2009-04-27 2.743 3,403,277 -250,529 1.01% 9,335,701
2009-04-28 2009-04-24 2.743 3,653,806 +164,504 1.08% 10,022,939
2009-04-27 2009-04-23 2.849 3,489,302 -128,283 1.03% 9,941,600
2009-04-24 2009-04-22 2.385 3,617,585 -110,173 1.07% 8,629,200
2009-04-23 2009-04-21 2.359 3,727,758 -221,854 1.11% 8,793,201
2009-04-22 2009-04-20 2.412 3,949,612 +196,198 1.17% 9,525,880
2009-04-20 2009-04-16 2.399 3,753,414 +69,423 1.11% 9,002,939
2009-04-17 2009-04-15 2.425 3,683,991 -22,638 1.09% 8,934,061
2009-04-16 2009-04-14 2.067 3,706,629 +45,277 1.10% 7,662,721
2009-04-15 2009-04-09 1.895 3,661,352 +301,842 1.09% 6,938,359
2009-04-14 2009-04-08 1.855 3,359,510 +377,304 1.00% 6,232,801
2009-04-09 2009-04-07 1.842 2,982,206 -9,055 0.88% 5,493,280
2009-04-08 2009-04-06 1.882 2,991,261 +116,209 0.89% 5,628,879
2009-04-07 2009-04-03 1.908 2,875,052 +72,442 0.85% 5,486,400
2009-04-06 2009-04-02 1.869 2,802,610 +16,602 0.83% 5,236,740
2009-04-03 2009-04-01 1.829 2,786,008 +21,129 0.83% 5,094,959
2009-04-02 2009-03-31 1.922 2,764,879 +556,899 0.82% 5,312,799
2009-04-01 2009-03-30 1.922 2,207,980 +128,284 0.65% 4,242,701
2009-03-31 2009-03-27 1.776 2,079,696 +581,047 0.62% 3,693,039
2009-03-30 2009-03-26 1.643 1,498,649 -120,737 0.44% 2,462,640
2009-03-27 2009-03-25 1.988 1,619,386 -1,509 0.48% 3,219,000
2009-03-26 2009-03-24 1.988 1,620,895 +120,737 0.48% 3,221,999
2009-03-19 2009-03-17 1.656 1,500,158 +36,221 0.45% 2,484,999
2009-03-05 2009-03-03 1.550 1,463,937 -27,166 0.43% 2,269,800
2009-03-04 2009-03-02 1.590 1,491,103 -31,694 0.44% 2,371,200
2009-03-02 2009-02-26 1.696 1,522,797 +13,583 0.45% 2,583,041
2009-02-27 2009-02-25 1.590 1,509,214 -7,546 0.45% 2,400,001
2009-02-25 2009-02-23 1.444 1,516,760 +24,148 0.45% 2,190,900
2009-02-24 2009-02-20 1.391 1,492,612 -3,019 0.44% 2,076,900
2009-02-23 2009-02-19 1.378 1,495,631 -3,018 0.44% 2,061,280
2009-02-20 2009-02-18 1.259 1,498,649 +15,092 0.45% 1,886,700
2009-02-19 2009-02-17 1.060 1,483,557 +15,092 0.44% 1,572,800
2009-02-18 2009-02-16 1.060 1,468,465 +15,092 0.44% 1,556,800
2009-02-17 2009-02-13 1.100 1,453,373 -21,129 0.43% 1,598,580
2009-02-16 2009-02-12 1.020 1,474,502 -4,527 0.44% 1,504,580
2009-02-13 2009-02-11 0.994 1,479,029 +123,755 0.44% 1,470,000
2009-02-11 2009-02-09 1.060 1,355,274 +63,387 0.40% 1,436,800
2009-02-10 2009-02-06 1.047 1,291,887 -22,638 0.38% 1,352,480
2009-02-09 2009-02-05 1.007 1,314,525 +221,854 0.39% 1,323,920
2009-02-06 2009-02-04 1.047 1,092,671 -18,110 0.32% 1,143,920
2009-02-04 2009-02-02 0.981 1,110,781 +152,430 0.33% 1,089,280
2009-02-03 2009-01-30 1.060 958,351 +576,520 0.28% 1,016,000
2009-01-30 2009-01-23 1.100 381,831 +45,276 0.11% 419,980
2009-01-23 2009-01-21 1.113 336,555 +39,240 0.10% 374,640
2009-01-22 2009-01-20 1.113 297,315 +52,822 0.09% 330,960
2009-01-21 2009-01-19 1.113 244,493 +9,056 0.07% 272,160
2009-01-15 2009-01-13 1.113 235,437 -24,148 0.07% 262,080
2009-01-13 2009-01-09 1.087 259,585 +31,694 0.08% 282,080
2009-01-05 2008-12-31 1.034 227,891 +13,583 0.07% 235,560
2008-12-15 2008-12-11 1.193 214,308 -3,019 0.06% 255,600
2008-12-01 2008-11-27 1.060 217,327 -9,055 0.06% 230,400
2008-11-20 2008-11-18 0.954 226,382 -3,018 0.07% 216,000
2008-11-18 2008-11-14 1.034 229,400 +3,018 0.07% 237,120
2008-10-31 2008-10-29 1.020 226,382 +7,546 0.07% 231,000
2008-10-29 2008-10-27 0.901 218,836 +9,055 0.06% 197,200
2008-10-28 2008-10-24 1.193 209,781 +7,546 0.06% 250,200
2008-10-24 2008-10-22 1.166 202,235 +13,583 0.06% 235,840
2008-09-24 2008-09-22 1.789 188,652 -1,509 0.06% 337,501
2008-09-22 2008-09-18 1.709 190,161 +1,509 0.06% 325,080
2008-09-16 2008-09-11 1.948 188,652 -42,258 0.06% 367,501
2008-09-11 2008-09-09 2.001 230,910 -19,619 0.07% 462,061
2008-09-10 2008-09-08 2.001 250,529 -27,166 0.07% 501,319
2008-09-08 2008-09-04 1.988 277,695 -13,583 0.08% 551,999
2008-09-04 2008-09-02 2.014 291,278 -7,546 0.09% 586,720
2008-09-02 2008-08-29 2.014 298,824 +12,073 0.09% 601,919
2008-08-18 2008-08-14 2.200 286,751 -15,092 0.09% 630,801
2008-08-15 2008-08-13 2.067 301,843 +39,240 0.09% 624,001
2008-08-11 2008-08-07 1.908 262,603 +7,546 0.08% 501,120
2008-07-21 2008-07-17 1.802 255,057 +15,092 0.08% 459,680
2008-07-18 2008-07-16 1.789 239,965 +9,055 0.07% 429,300
2008-07-16 2008-07-14 2.028 230,910 +30,185 0.07% 468,181
2008-07-14 2008-07-10 2.120 200,725 -9,056 0.06% 425,599
2008-07-11 2008-07-09 2.173 209,781 +7,546 0.06% 455,921
2008-07-10 2008-07-08 2.147 202,235 -15,092 0.06% 434,161
2008-07-09 2008-07-07 2.346 217,327 -4,527 0.06% 509,761
2008-07-08 2008-07-04 2.399 221,854 +7,546 0.07% 532,139
2008-07-03 2008-06-30 2.478 214,308 -113,191 0.06% 531,079
2008-07-02 2008-06-27 2.452 327,499 -37,731 0.10% 802,899
2008-06-30 2008-06-26 2.544 365,230 -42,258 0.11% 929,281
2008-06-25 2008-06-23 2.399 407,488 -16,601 0.12% 977,401
2008-06-24 2008-06-20 2.412 424,089 -4,528 0.13% 1,022,840
2008-06-23 2008-06-19 2.412 428,617 -143,375 0.13% 1,033,761
2008-06-20 2008-06-18 2.584 571,992 -28,675 0.17% 1,478,100
2008-06-19 2008-06-17 2.743 600,667 +67,915 0.18% 1,647,720
2008-06-18 2008-06-16 2.743 532,752 +137,338 0.16% 1,461,419
2008-06-17 2008-06-13 2.756 395,414 +34,712 0.12% 1,089,920
2008-06-16 2008-06-12 3.419 360,702 0.11% 1,233,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top