History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -60,000
2023-05-12 2023-05-10 0.198 60,000 -46,000 0.00% 11,880
2023-05-10 2023-05-08 0.196 106,000 +46,000 0.00% 20,776
2022-11-11 2022-11-09 0.325 60,000 -12,000 0.00% 19,500
2022-11-09 2022-11-07 0.320 72,000 +12,000 0.00% 23,040
2022-11-08 2022-11-04 0.330 60,000 -20,000 0.00% 19,800
2022-11-07 2022-11-03 0.320 80,000 -20,000 0.00% 25,600
2022-11-03 2022-11-01 0.345 100,000 -8,000 0.00% 34,500
2022-11-02 2022-10-31 0.340 108,000 -2,000 0.00% 36,720
2022-11-01 2022-10-28 0.355 110,000 +50,000 0.00% 39,050
2021-02-19 2021-02-17 0.340 60,000 -100,000 0.00% 20,400
2021-02-18 2021-02-16 0.325 160,000 -768,000 0.01% 52,000
2021-02-17 2021-02-11 0.340 928,000 +868,000 0.03% 315,520
2019-09-17 2019-09-13 0.155 60,000 -20,000 0.00% 9,300
2018-05-31 2018-05-29 0.430 80,000 -400,000 0.00% 34,400
2018-05-18 2018-05-16 0.430 480,000 -400,000 0.02% 206,400
2018-05-15 2018-05-11 0.445 880,000 -400,000 0.03% 391,600
2018-05-02 2018-04-27 0.425 1,280,000 -200,000 0.05% 544,000
2018-04-30 2018-04-26 0.415 1,480,000 -600,000 0.05% 614,200
2018-04-17 2018-04-13 0.450 2,080,000 -400,000 0.08% 936,000
2018-04-13 2018-04-11 0.455 2,480,000 -70,000 0.09% 1,128,400
2018-04-12 2018-04-10 0.455 2,550,000 -100,000 0.09% 1,160,250
2018-04-10 2018-04-06 0.455 2,650,000 -100,000 0.10% 1,205,750
2018-03-15 2018-03-13 0.510 2,750,000 +400,000 0.10% 1,402,500
2018-01-29 2018-01-25 0.530 2,350,000 +100,000 0.09% 1,245,500
2018-01-26 2018-01-24 0.540 2,250,000 +76,000 0.08% 1,215,000
2018-01-25 2018-01-23 0.550 2,174,000 +214,000 0.08% 1,195,700
2018-01-17 2018-01-15 0.560 1,960,000 +300,000 0.07% 1,097,600
2018-01-10 2018-01-08 0.560 1,660,000 +100,000 0.06% 929,600
2018-01-09 2018-01-05 0.500 1,560,000 -100,000 0.06% 780,000
2018-01-05 2018-01-03 0.500 1,660,000 +100,000 0.06% 830,000
2018-01-04 2018-01-02 0.480 1,560,000 -400,000 0.06% 748,800
2017-12-28 2017-12-22 0.460 1,960,000 +100,000 0.07% 901,600
2017-12-27 2017-12-21 0.455 1,860,000 +100,000 0.07% 846,300
2017-12-22 2017-12-20 0.450 1,760,000 +200,000 0.06% 792,000
2017-12-20 2017-12-18 0.445 1,560,000 -380,000 0.06% 694,200
2017-12-19 2017-12-15 0.460 1,940,000 -100,000 0.07% 892,400
2017-12-15 2017-12-13 0.460 2,040,000 +80,000 0.07% 938,400
2017-12-13 2017-12-11 0.470 1,960,000 +300,000 0.07% 921,200
2017-12-12 2017-12-08 0.480 1,660,000 +100,000 0.06% 796,800
2017-12-11 2017-12-07 0.460 1,560,000 +102,000 0.06% 717,600
2017-12-08 2017-12-06 0.445 1,458,000 -602,000 0.05% 648,810
2017-12-07 2017-12-05 0.445 2,060,000 +10,000 0.08% 916,700
2017-12-06 2017-12-04 0.495 2,050,000 +190,000 0.08% 1,014,750
2017-11-30 2017-11-28 0.520 1,860,000 +300,000 0.07% 967,200
2017-11-24 2017-11-22 0.500 1,560,000 -100,000 0.06% 780,000
2017-11-15 2017-11-13 0.690 1,660,000 +400,000 0.06% 1,145,400
2017-11-14 2017-11-10 0.740 1,260,000 +500,000 0.05% 932,400
2017-11-13 2017-11-09 0.760 760,000 +100,000 0.03% 577,600
2017-11-09 2017-11-07 0.760 660,000 -1,000,000 0.02% 501,600
2017-11-07 2017-11-03 0.620 1,660,000 -100,000 0.06% 1,029,200
2017-11-06 2017-11-02 0.640 1,760,000 +40,000 0.06% 1,126,400
2017-11-03 2017-11-01 0.640 1,720,000 +200,000 0.06% 1,100,800
2017-11-01 2017-10-30 0.550 1,520,000 +100,000 0.06% 836,000
2017-10-20 2017-10-18 0.530 1,420,000 +560,000 0.05% 752,600
2017-10-19 2017-10-17 0.490 860,000 +100,000 0.03% 421,400
2017-10-18 2017-10-16 0.450 760,000 +300,000 0.03% 342,000
2017-10-17 2017-10-13 0.450 460,000 -88,000 0.02% 207,000
2017-10-16 2017-10-12 0.450 548,000 -112,000 0.02% 246,600
2017-10-13 2017-10-11 0.450 660,000 +100,000 0.02% 297,000
2017-10-12 2017-10-10 0.450 560,000 +100,000 0.02% 252,000
2017-09-29 2017-09-27 0.450 460,000 -100,000 0.02% 207,000
2017-09-28 2017-09-26 0.450 560,000 +500,000 0.02% 252,000
2017-09-15 2017-09-13 0.465 60,000 -100,000 0.00% 27,900
2017-09-13 2017-09-11 0.445 160,000 +100,000 0.01% 71,200
2017-09-08 2017-09-06 0.410 60,000 -100,000 0.00% 24,600
2017-09-07 2017-09-05 0.420 160,000 +100,000 0.01% 67,200
2017-07-11 2017-07-07 0.455 60,000 -700,000 0.00% 27,300
2017-07-07 2017-07-05 0.450 760,000 -108,000 0.03% 342,000
2017-07-06 2017-07-04 0.445 868,000 -292,000 0.03% 386,260
2017-06-06 2017-06-02 0.510 1,160,000 -160,000 0.04% 591,600
2017-06-05 2017-06-01 0.500 1,320,000 -100,000 0.05% 660,000
2017-06-02 2017-05-31 0.520 1,420,000 +260,000 0.05% 738,400
2017-06-01 2017-05-29 0.510 1,160,000 -100,000 0.04% 591,600
2017-05-24 2017-05-22 0.510 1,260,000 +100,000 0.05% 642,600
2017-05-19 2017-05-17 0.480 1,160,000 -100,000 0.04% 556,800
2017-05-12 2017-05-10 0.480 1,260,000 -78,000 0.05% 604,800
2017-05-11 2017-05-09 0.485 1,338,000 +50,000 0.05% 648,930
2017-05-10 2017-05-08 0.490 1,288,000 -92,000 0.05% 631,120
2017-05-08 2017-05-04 0.495 1,380,000 +20,000 0.05% 683,100
2017-05-02 2017-04-27 0.560 1,360,000 +100,000 0.05% 761,600
2017-04-28 2017-04-26 0.490 1,260,000 +100,000 0.05% 617,400
2017-04-24 2017-04-20 0.510 1,160,000 +300,000 0.04% 591,600
2017-02-20 2017-02-16 0.470 860,000 -150,000 0.03% 404,200
2017-02-17 2017-02-15 0.485 1,010,000 +200,000 0.06% 489,850
2017-02-14 2017-02-10 0.495 810,000 +490,000 0.04% 400,950
2017-02-10 2017-02-08 0.500 320,000 +260,000 0.02% 160,000
2016-12-07 2016-12-05 0.485 60,000 -200,000 0.00% 29,100
2016-11-11 2016-11-09 0.460 260,000 -100,000 0.01% 119,600
2016-10-27 2016-10-25 0.500 360,000 +100,000 0.02% 180,000
2016-10-12 2016-10-07 0.550 260,000 -100,000 0.01% 143,000
2016-10-05 2016-10-03 0.510 360,000 -120,000 0.02% 183,600
2016-09-27 2016-09-23 0.530 480,000 -36,000 0.03% 254,400
2016-09-26 2016-09-22 0.530 516,000 -296,000 0.03% 273,480
2016-09-23 2016-09-21 0.530 812,000 +142,000 0.04% 430,360
2016-09-13 2016-09-09 0.540 670,000 -268,000 0.04% 361,800
2016-09-12 2016-09-08 0.540 938,000 -22,000 0.05% 506,520
2016-09-07 2016-09-05 0.550 960,000 -50,000 0.05% 528,000
2016-09-06 2016-09-02 0.540 1,010,000 +152,000 0.06% 545,400
2016-09-05 2016-09-01 0.540 858,000 +198,000 0.05% 463,320
2016-09-02 2016-08-31 0.530 660,000 +500,000 0.04% 349,800
2016-09-01 2016-08-30 0.530 160,000 +100,000 0.01% 84,800
2016-08-30 2016-08-26 0.550 60,000 -1,370,000 0.00% 33,000
2016-08-26 2016-08-24 0.540 1,430,000 +200,000 0.08% 772,200
2016-08-22 2016-08-18 0.495 1,230,000 -40,000 0.07% 608,850
2016-08-16 2016-08-12 0.495 1,270,000 +1,140,000 0.07% 628,650
2016-08-01 2016-07-28 0.465 130,000 -92,000 0.01% 60,450
2016-07-28 2016-07-26 0.465 222,000 +162,000 0.01% 103,230
2016-06-22 2016-06-20 0.500 60,000 -300,000 0.00% 30,000
2016-06-21 2016-06-17 0.510 360,000 -100,000 0.02% 183,600
2016-06-17 2016-06-15 0.485 460,000 -100,000 0.03% 223,100
2016-05-19 2016-05-17 0.550 560,000 -200,000 0.03% 308,000
2016-05-06 2016-05-04 0.580 760,000 -10,000 0.04% 440,800
2016-05-03 2016-04-28 0.600 770,000 -290,000 0.04% 462,000
2016-04-22 2016-04-20 0.570 1,060,000 -100,000 0.06% 604,200
2016-04-21 2016-04-19 0.570 1,160,000 +500,000 0.06% 661,200
2016-04-18 2016-04-14 0.580 660,000 +250,000 0.04% 382,800
2016-04-15 2016-04-13 0.590 410,000 +100,000 0.02% 241,900
2016-04-14 2016-04-12 0.580 310,000 +250,000 0.02% 179,800
2016-04-13 2016-04-11 0.570 60,000 -300,000 0.00% 34,200
2016-04-12 2016-04-08 0.560 360,000 +300,000 0.02% 201,600
2016-04-06 2016-04-01 0.570 60,000 -716,000 0.00% 34,200
2016-03-29 2016-03-23 0.600 776,000 -100,000 0.04% 465,600
2016-03-24 2016-03-22 0.610 876,000 +16,000 0.05% 534,360
2016-03-23 2016-03-21 0.610 860,000 +210,000 0.05% 524,600
2016-03-22 2016-03-18 0.590 650,000 -10,000 0.04% 383,500
2016-03-21 2016-03-17 0.590 660,000 +34,000 0.04% 389,400
2016-03-18 2016-03-16 0.590 626,000 +66,000 0.03% 369,340
2016-03-14 2016-03-10 0.580 560,000 -130,000 0.03% 324,800
2016-03-10 2016-03-08 0.590 690,000 -120,000 0.04% 407,100
2016-03-09 2016-03-07 0.590 810,000 +120,000 0.04% 477,900
2016-03-08 2016-03-04 0.610 690,000 +130,000 0.04% 420,900
2016-03-02 2016-02-29 0.580 560,000 +500,000 0.03% 324,800
2015-11-11 2015-11-09 0.710 60,000 -160,000 0.00% 42,600
2015-10-26 2015-10-22 0.740 220,000 -20,000 0.01% 162,800
2015-10-22 2015-10-19 0.710 240,000 -10,000 0.01% 170,400
2015-10-15 2015-10-13 0.750 250,000 +30,000 0.01% 187,500
2015-10-13 2015-10-09 0.750 220,000 -50,000 0.01% 165,000
2015-10-12 2015-10-08 0.760 270,000 +50,000 0.01% 205,200
2015-10-09 2015-10-07 0.710 220,000 -10,000 0.01% 156,200
2015-10-07 2015-10-05 0.690 230,000 -10,000 0.01% 158,700
2015-10-06 2015-10-02 0.700 240,000 +20,000 0.01% 168,000
2015-09-30 2015-09-25 0.600 220,000 -40,000 0.01% 132,000
2015-09-29 2015-09-24 0.550 260,000 -10,000 0.01% 143,000
2015-09-24 2015-09-22 0.540 270,000 -14,000 0.01% 145,800
2015-09-23 2015-09-21 0.540 284,000 -4,000 0.02% 153,360
2015-09-22 2015-09-18 0.550 288,000 +48,000 0.02% 158,400
2015-09-21 2015-09-17 0.530 240,000 -20,000 0.01% 127,200
2015-09-18 2015-09-16 0.550 260,000 +40,000 0.01% 143,000
2015-08-27 2015-08-25 0.440 220,000 -30,000 0.01% 96,800
2015-08-26 2015-08-24 0.415 250,000 +10,000 0.01% 103,750
2015-08-25 2015-08-21 0.500 240,000 -16,000 0.01% 120,000
2015-08-24 2015-08-20 0.580 256,000 +8,000 0.01% 148,480
2015-08-21 2015-08-19 0.610 248,000 -22,000 0.01% 151,280
2015-08-12 2015-08-10 0.720 270,000 -50,000 0.01% 194,400
2015-08-11 2015-08-07 0.720 320,000 +50,000 0.02% 230,400
2015-08-10 2015-08-06 0.710 270,000 +50,000 0.01% 191,700
2015-08-07 2015-08-05 0.670 220,000 -4,000 0.01% 147,400
2015-08-06 2015-08-04 0.650 224,000 -12,000 0.01% 145,600
2015-08-05 2015-08-03 0.640 236,000 +6,000 0.01% 151,040
2015-08-03 2015-07-30 0.680 230,000 +10,000 0.01% 156,400
2015-07-30 2015-07-28 0.690 220,000 -10,000 0.01% 151,800
2015-07-28 2015-07-24 0.830 230,000 -10,000 0.01% 190,900
2015-07-27 2015-07-23 0.810 240,000 -4,000 0.01% 194,400
2015-07-24 2015-07-22 0.730 244,000 +4,000 0.01% 178,120
2015-07-22 2015-07-20 0.840 240,000 +20,000 0.01% 201,600
2015-07-14 2015-07-10 0.580 220,000 -1,000,000 0.01% 127,600
2015-07-13 2015-07-09 0.550 1,220,000 +514,000 0.07% 671,000
2015-07-10 2015-07-08 0.435 706,000 +486,000 0.04% 307,110
2015-06-18 2015-06-16 1.000 220,000 -400,000 0.01% 220,000
2015-06-11 2015-06-09 1.110 620,000 -620,000 0.04% 688,200
2015-06-10 2015-06-08 1.160 1,240,000 -2,430,000 0.07% 1,438,400
2015-06-09 2015-06-05 1.090 3,670,000 -500,000 0.21% 4,000,300
2015-06-08 2015-06-04 1.110 4,170,000 +4,000,000 0.24% 4,628,700
2015-05-05 2015-04-30 1.120 170,000 -20,000 0.01% 190,400
2015-05-04 2015-04-29 1.090 190,000 +20,000 0.01% 207,100
2015-04-22 2015-04-20 0.880 170,000 -1,300,000 0.01% 149,600
2015-04-21 2015-04-17 0.870 1,470,000 +1,300,000 0.10% 1,278,900
2015-04-01 2015-03-30 0.790 170,000 -500,000 0.01% 134,300
2015-03-31 2015-03-27 0.760 670,000 -22,000 0.05% 509,200
2015-03-30 2015-03-26 0.740 692,000 +516,000 0.05% 512,080
2015-03-17 2015-03-13 0.640 176,000 -30,000 0.01% 112,640
2015-03-12 2015-03-10 0.620 206,000 -6,000 0.01% 127,720
2015-03-11 2015-03-09 0.620 212,000 -912,000 0.01% 131,440
2015-03-10 2015-03-06 0.630 1,124,000 +948,000 0.08% 708,120
2014-10-15 2014-10-13 0.770 176,000 -3,200,000 0.01% 135,520
2014-10-09 2014-10-07 0.780 3,376,000 -28,000 0.24% 2,633,280
2014-10-03 2014-09-29 0.790 3,404,000 -22,000 0.24% 2,689,160
2014-09-26 2014-09-24 0.810 3,426,000 -60,000 0.24% 2,775,060
2014-09-19 2014-09-17 0.810 3,486,000 -390,000 0.24% 2,823,660
2014-09-17 2014-09-15 0.820 3,876,000 +500,000 0.27% 3,178,320
2014-09-01 2014-08-28 0.760 3,376,000 -500,000 0.24% 2,565,760
2014-08-28 2014-08-26 0.780 3,876,000 -500,000 0.27% 3,023,280
2014-08-25 2014-08-21 0.830 4,376,000 +1,000,000 0.31% 3,632,080
2014-07-08 2014-07-04 0.850 3,376,000 -520,000 0.24% 2,869,600
2014-07-07 2014-07-03 0.850 3,896,000 +520,000 0.27% 3,311,600
2014-07-04 2014-07-02 0.810 3,376,000 -2,000,000 0.24% 2,734,560
2014-07-02 2014-06-27 0.820 5,376,000 -50,000 0.38% 4,408,320
2014-06-27 2014-06-25 0.840 5,426,000 +1,000,000 0.38% 4,557,840
2014-06-26 2014-06-24 0.810 4,426,000 -80,000 0.31% 3,585,060
2014-06-25 2014-06-23 0.820 4,506,000 +200,000 0.32% 3,694,920
2014-06-23 2014-06-19 0.840 4,306,000 -20,000 0.30% 3,617,040
2014-06-20 2014-06-18 0.900 4,326,000 +930,000 0.30% 3,893,400
2014-05-30 2014-05-28 0.750 3,396,000 -300,000 0.24% 2,547,000
2014-05-29 2014-05-27 0.750 3,696,000 +280,000 0.26% 2,772,000
2014-05-28 2014-05-26 0.740 3,416,000 +20,000 0.24% 2,527,840
2014-05-05 2014-04-30 0.650 3,396,000 -20,000 0.24% 2,207,400
2014-04-28 2014-04-24 0.680 3,416,000 -2,000 0.24% 2,322,880
2014-04-11 2014-04-09 0.670 3,418,000 -174,000 0.24% 2,290,060
2014-04-08 2014-04-04 0.690 3,592,000 -30,000 0.25% 2,478,480
2014-04-04 2014-04-02 0.710 3,622,000 -204,000 0.25% 2,571,620
2014-04-02 2014-03-31 0.700 3,826,000 -200,000 0.27% 2,678,200
2014-04-01 2014-03-28 0.700 4,026,000 +256,000 0.28% 2,818,200
2014-03-31 2014-03-27 0.660 3,770,000 +344,000 0.26% 2,488,200
2014-03-28 2014-03-26 0.710 3,426,000 -400,000 0.24% 2,432,460
2014-03-27 2014-03-25 0.710 3,826,000 +450,000 0.27% 2,716,460
2014-03-21 2014-03-19 0.790 3,376,000 -2,500,000 0.24% 2,667,040
2014-03-18 2014-03-14 0.800 5,876,000 -116,000 0.41% 4,700,800
2014-03-17 2014-03-13 0.850 5,992,000 -484,000 0.42% 5,093,200
2014-03-14 2014-03-12 0.840 6,476,000 +400,000 0.45% 5,439,840
2014-03-13 2014-03-11 0.830 6,076,000 -300,000 0.43% 5,043,080
2014-03-11 2014-03-07 0.840 6,376,000 +36,000 0.45% 5,355,840
2014-03-10 2014-03-06 0.810 6,340,000 -400,000 0.44% 5,135,400
2014-03-07 2014-03-05 0.810 6,740,000 +550,000 0.47% 5,459,400
2014-03-05 2014-03-03 0.770 6,190,000 +100,000 0.43% 4,766,300
2014-03-03 2014-02-27 0.790 6,090,000 -1,100,000 0.43% 4,811,100
2014-02-28 2014-02-26 0.780 7,190,000 -200,000 0.50% 5,608,200
2014-02-27 2014-02-25 0.760 7,390,000 -200,000 0.52% 5,616,400
2014-02-26 2014-02-24 0.790 7,590,000 -300,000 0.53% 5,996,100
2014-02-24 2014-02-20 0.800 7,890,000 -100,000 0.55% 6,312,000
2014-02-21 2014-02-19 0.810 7,990,000 +30,000 0.56% 6,471,900
2014-02-20 2014-02-18 0.810 7,960,000 +160,000 0.56% 6,447,600
2014-02-19 2014-02-17 0.880 7,800,000 -100,000 0.55% 6,864,000
2014-02-18 2014-02-14 0.820 7,900,000 -100,000 0.55% 6,478,000
2014-02-17 2014-02-13 0.830 8,000,000 -300,000 0.56% 6,640,000
2014-02-14 2014-02-12 0.810 8,300,000 -200,000 0.58% 6,723,000
2014-02-13 2014-02-11 0.830 8,500,000 +450,000 0.59% 7,055,000
2014-02-12 2014-02-10 0.750 8,050,000 +150,000 0.56% 6,037,500
2014-02-11 2014-02-07 0.730 7,900,000 -100,000 0.55% 5,767,000
2014-02-04 2014-01-28 0.650 8,000,000 +100,000 0.56% 5,200,000
2014-01-24 2014-01-22 0.670 7,900,000 -200,000 0.55% 5,293,000
2014-01-23 2014-01-21 0.700 8,100,000 -450,000 0.57% 5,670,000
2014-01-22 2014-01-20 0.690 8,550,000 -450,000 0.60% 5,899,500
2014-01-21 2014-01-17 0.680 9,000,000 -700,000 0.63% 6,120,000
2014-01-20 2014-01-16 0.720 9,700,000 +520,000 0.68% 6,984,000
2014-01-17 2014-01-15 0.760 9,180,000 -60,000 0.64% 6,976,800
2014-01-16 2014-01-14 0.690 9,240,000 -1,478,000 0.65% 6,375,600
2014-01-15 2014-01-13 0.660 10,718,000 +2,464,000 0.75% 7,073,880
2014-01-14 2014-01-10 0.700 8,254,000 +3,724,000 0.58% 5,777,800
2014-01-13 2014-01-09 0.590 4,530,000 -700,000 0.32% 2,672,700
2014-01-10 2014-01-08 0.600 5,230,000 +830,000 0.37% 3,138,000
2014-01-09 2014-01-07 0.560 4,400,000 +200,000 0.31% 2,464,000
2014-01-06 2014-01-02 0.570 4,200,000 -500,000 0.29% 2,394,000
2014-01-03 2013-12-31 0.520 4,700,000 -480,000 0.33% 2,444,000
2014-01-02 2013-12-27 0.510 5,180,000 -400,000 0.36% 2,641,800
2013-12-30 2013-12-24 0.510 5,580,000 -320,000 0.39% 2,845,800
2013-12-27 2013-12-20 0.485 5,900,000 +1,724,000 0.41% 2,861,500
2013-12-23 2013-12-19 0.510 4,176,000 +776,000 0.29% 2,129,760
2013-12-16 2013-12-12 0.570 3,400,000 -1,362,000 0.24% 1,938,000
2013-12-13 2013-12-11 0.570 4,762,000 -638,000 0.33% 2,714,340
2013-12-12 2013-12-10 0.580 5,400,000 -100,000 0.38% 3,132,000
2013-12-11 2013-12-09 0.600 5,500,000 -16,000 0.38% 3,300,000
2013-12-06 2013-12-04 0.630 5,516,000 -400,000 0.39% 3,475,080
2013-12-05 2013-12-03 0.610 5,916,000 -200,000 0.41% 3,608,760
2013-12-03 2013-11-29 0.600 6,116,000 -300,000 0.43% 3,669,600
2013-11-27 2013-11-25 0.620 6,416,000 -300,000 0.45% 3,977,920
2013-11-22 2013-11-20 0.580 6,716,000 -500,000 0.47% 3,895,280
2013-11-21 2013-11-19 0.580 7,216,000 -382,000 0.51% 4,185,280
2013-11-19 2013-11-15 0.590 7,598,000 -8,000 0.53% 4,482,820
2013-11-15 2013-11-13 0.590 7,606,000 -710,000 0.53% 4,487,540
2013-11-14 2013-11-12 0.610 8,316,000 -300,000 0.58% 5,072,760
2013-11-11 2013-11-07 0.630 8,616,000 -300,000 0.60% 5,428,080
2013-11-08 2013-11-06 0.600 8,916,000 -400,000 0.62% 5,349,600
2013-11-06 2013-11-04 0.570 9,316,000 +200,000 0.65% 5,310,120
2013-11-04 2013-10-31 0.580 9,116,000 -500,000 0.64% 5,287,280
2013-10-31 2013-10-29 0.570 9,616,000 +300,000 0.67% 5,481,120
2013-10-30 2013-10-28 0.610 9,316,000 -500,000 0.65% 5,682,760
2013-10-29 2013-10-25 0.600 9,816,000 +100,000 0.69% 5,889,600
2013-10-28 2013-10-24 0.630 9,716,000 +800,000 0.68% 6,121,080
2013-10-18 2013-10-16 0.660 8,916,000 -1,300,000 0.62% 5,884,560
2013-10-17 2013-10-15 0.630 10,216,000 -200,000 0.71% 6,436,080
2013-10-15 2013-10-10 0.670 10,416,000 -160,000 0.73% 6,978,720
2013-10-11 2013-10-09 0.630 10,576,000 -540,000 0.74% 6,662,880
2013-10-10 2013-10-08 0.620 11,116,000 +500,000 0.78% 6,891,920
2013-10-09 2013-10-07 0.650 10,616,000 -1,330,000 0.74% 6,900,400
2013-10-08 2013-10-04 0.620 11,946,000 -1,000,000 0.84% 7,406,520
2013-10-07 2013-10-03 0.600 12,946,000 +470,000 0.91% 7,767,600
2013-10-03 2013-09-30 0.590 12,476,000 -50,000 0.87% 7,360,840
2013-10-02 2013-09-27 0.590 12,526,000 +450,000 0.88% 7,390,340
2013-09-30 2013-09-26 0.600 12,076,000 +340,000 0.85% 7,245,600
2013-09-27 2013-09-25 0.630 11,736,000 -160,000 0.82% 7,393,680
2013-09-26 2013-09-24 0.630 11,896,000 -640,000 0.83% 7,494,480
2013-09-25 2013-09-23 0.620 12,536,000 +2,000,000 0.88% 7,772,320
2013-09-24 2013-09-19 0.660 10,536,000 -28,000 0.74% 6,953,760
2013-09-16 2013-09-12 0.670 10,564,000 -30,000 0.74% 7,077,880
2013-09-13 2013-09-11 0.670 10,594,000 +500,000 0.74% 7,097,980
2013-09-11 2013-09-09 0.680 10,094,000 -500,000 0.71% 6,863,920
2013-09-09 2013-09-05 0.680 10,594,000 -200,000 0.74% 7,203,920
2013-09-06 2013-09-04 0.690 10,794,000 -120,000 0.76% 7,447,860
2013-09-05 2013-09-03 0.690 10,914,000 -1,000,000 0.76% 7,530,660
2013-09-04 2013-09-02 0.700 11,914,000 -500,000 0.83% 8,339,800
2013-09-02 2013-08-29 0.700 12,414,000 -360,000 0.87% 8,689,800
2013-08-29 2013-08-27 0.700 12,774,000 -500,000 0.89% 8,941,800
2013-08-28 2013-08-26 0.680 13,274,000 -140,000 0.93% 9,026,320
2013-08-26 2013-08-22 0.660 13,414,000 +500,000 0.94% 8,853,240
2013-08-23 2013-08-21 0.700 12,914,000 +1,000,000 0.90% 9,039,800
2013-08-22 2013-08-20 0.710 11,914,000 +180,000 0.83% 8,458,940
2013-08-20 2013-08-16 0.720 11,734,000 -1,500,000 0.82% 8,448,480
2013-08-19 2013-08-15 0.700 13,234,000 +136,000 0.93% 9,263,800
2013-08-16 2013-08-13 0.720 13,098,000 -1,136,000 0.92% 9,430,560
2013-08-13 2013-08-09 0.720 14,234,000 +390,000 1.00% 10,248,480
2013-08-09 2013-08-07 0.650 13,844,000 +500,000 0.97% 8,998,600
2013-08-08 2013-08-06 0.670 13,344,000 +500,000 0.93% 8,940,480
2013-08-07 2013-08-05 0.660 12,844,000 +1,200,000 0.90% 8,477,040
2013-08-06 2013-08-02 0.680 11,644,000 -150,000 0.81% 7,917,920
2013-08-05 2013-08-01 0.710 11,794,000 +100,000 0.83% 8,373,740
2013-08-01 2013-07-30 0.650 11,694,000 +286,000 0.82% 7,601,100
2013-07-31 2013-07-29 0.660 11,408,000 +74,000 0.80% 7,529,280
2013-07-30 2013-07-26 0.670 11,334,000 -480,000 0.79% 7,593,780
2013-07-29 2013-07-25 0.620 11,814,000 +480,000 0.83% 7,324,680
2013-07-26 2013-07-24 0.650 11,334,000 +1,860,000 0.79% 7,367,100
2013-07-25 2013-07-23 0.540 9,474,000 -500,000 0.66% 5,115,960
2013-07-24 2013-07-22 0.520 9,974,000 -26,000 0.70% 5,186,480
2013-07-23 2013-07-19 0.530 10,000,000 +480,000 0.70% 5,300,000
2013-07-22 2013-07-18 0.570 9,520,000 -454,000 0.67% 5,426,400
2013-07-18 2013-07-16 0.560 9,974,000 +500,000 0.70% 5,585,440
2013-07-17 2013-07-15 0.510 9,474,000 +500,000 0.66% 4,831,740
2013-07-15 2013-07-11 0.470 8,974,000 +500,000 0.63% 4,217,780
2013-07-12 2013-07-10 0.475 8,474,000 -2,500,000 0.59% 4,025,150
2013-07-10 2013-07-08 0.480 10,974,000 -500,000 0.77% 5,267,520
2013-07-09 2013-07-05 0.470 11,474,000 -56,000 0.80% 5,392,780
2013-07-08 2013-07-04 0.500 11,530,000 -506,000 0.81% 5,765,000
2013-07-05 2013-07-03 0.480 12,036,000 -438,000 0.84% 5,777,280
2013-07-04 2013-07-02 0.510 12,474,000 +500,000 0.87% 6,361,740
2013-07-03 2013-06-28 0.510 11,974,000 +450,000 0.84% 6,106,740
2013-07-02 2013-06-27 0.475 11,524,000 +50,000 0.81% 5,473,900
2013-06-28 2013-06-26 0.510 11,474,000 +470,000 0.80% 5,851,740
2013-06-27 2013-06-25 0.465 11,004,000 -730,000 0.77% 5,116,860
2013-06-26 2013-06-24 0.465 11,734,000 +1,000,000 0.82% 5,456,310
2013-06-25 2013-06-21 0.540 10,734,000 -538,000 0.75% 5,796,360
2013-06-24 2013-06-20 0.580 11,272,000 -432,000 0.79% 6,537,760
2013-06-21 2013-06-19 0.630 11,704,000 +300,000 0.82% 7,373,520
2013-06-20 2013-06-18 0.650 11,404,000 -800,000 0.80% 7,412,600
2013-06-19 2013-06-17 0.680 12,204,000 -620,000 0.85% 8,298,720
2013-06-18 2013-06-14 0.630 12,824,000 +650,000 0.90% 8,079,120
2013-06-14 2013-06-11 0.680 12,174,000 +450,000 0.85% 8,278,320
2013-06-13 2013-06-10 0.640 11,724,000 +20,000 0.82% 7,503,360
2013-06-11 2013-06-07 0.670 11,704,000 +30,000 0.82% 7,841,680
2013-06-10 2013-06-06 0.690 11,674,000 +1,030,000 0.82% 8,055,060
2013-06-06 2013-06-04 0.830 10,644,000 -614,000 0.74% 8,834,520
2013-06-04 2013-05-31 0.730 11,258,000 -60,000 0.79% 8,218,340
2013-06-03 2013-05-30 0.760 11,318,000 +30,000 0.79% 8,601,680
2013-05-31 2013-05-29 0.790 11,288,000 -656,000 0.79% 8,917,520
2013-05-30 2013-05-28 0.750 11,944,000 -426,000 0.84% 8,958,000
2013-05-29 2013-05-27 0.760 12,370,000 -1,476,000 0.87% 9,401,200
2013-05-28 2013-05-24 0.720 13,846,000 +1,506,000 0.97% 9,969,120
2013-05-27 2013-05-23 0.600 12,340,000 +258,000 0.86% 7,404,000
2013-05-24 2013-05-22 0.630 12,082,000 +1,512,000 0.85% 7,611,660
2013-05-23 2013-05-21 0.600 10,570,000 +300,000 0.74% 6,342,000
2013-05-22 2013-05-20 0.610 10,270,000 -650,000 0.72% 6,264,700
2013-05-21 2013-05-16 0.630 10,920,000 +50,000 0.76% 6,879,600
2013-05-20 2013-05-15 0.620 10,870,000 +100,000 0.76% 6,739,400
2013-05-15 2013-05-13 0.570 10,770,000 -240,000 0.75% 6,138,900
2013-05-14 2013-05-10 0.540 11,010,000 -420,000 0.77% 5,945,400
2013-05-13 2013-05-09 0.500 11,430,000 +50,000 0.80% 5,715,000
2013-05-10 2013-05-08 0.500 11,380,000 -762,000 0.80% 5,690,000
2013-05-09 2013-05-07 0.510 12,142,000 +1,662,000 0.85% 6,192,420
2013-05-06 2013-05-02 0.465 10,480,000 +500,000 0.73% 4,873,200
2013-05-03 2013-04-30 0.415 9,980,000 -400,000 0.70% 4,141,700
2013-04-30 2013-04-26 0.405 10,380,000 -26,000 0.73% 4,203,900
2013-04-29 2013-04-25 0.410 10,406,000 +700,000 0.73% 4,266,460
2013-04-26 2013-04-24 0.405 9,706,000 +1,400,000 0.68% 3,930,930
2013-04-23 2013-04-19 0.390 8,306,000 -1,000,000 0.58% 3,239,340
2013-04-18 2013-04-16 0.390 9,306,000 -974,000 0.65% 3,629,340
2013-04-17 2013-04-15 0.395 10,280,000 -1,100,000 0.72% 4,060,600
2013-04-16 2013-04-12 0.400 11,380,000 -1,800,000 0.80% 4,552,000
2013-04-11 2013-04-09 0.390 13,180,000 -30,000 0.92% 5,140,200
2013-04-09 2013-04-05 0.375 13,210,000 +1,930,000 0.92% 4,953,750
2013-04-03 2013-03-28 0.400 11,280,000 -20,000 0.79% 4,512,000
2013-04-02 2013-03-27 0.410 11,300,000 +4,003,800 0.79% 4,633,000
2013-03-28 2013-03-26 0.390 7,296,200 +296,200 0.51% 2,845,518
2013-03-27 2013-03-25 0.395 7,000,000 -258,030 0.49% 2,765,000
2013-03-26 2013-03-22 0.415 7,258,030 +2,500,000 0.51% 3,012,082
2013-03-25 2013-03-21 0.510 4,758,030 -3,461,970 0.33% 2,426,595
2013-03-22 2013-03-20 0.395 8,220,000 +8,160,000 0.58% 3,246,900
2013-03-13 2013-03-11 0.420 60,000 -80,000 0.01% 25,200
2013-03-12 2013-03-08 0.405 140,000 -1,200,000 0.03% 56,700
2013-03-07 2013-03-05 0.425 1,340,000 -290,000 0.28% 569,500
2013-03-06 2013-03-04 0.390 1,630,000 -3,996,000 0.34% 635,700
2013-02-26 2013-02-22 0.435 5,626,000 -40,000 1.18% 2,447,310
2013-02-25 2013-02-21 0.465 5,666,000 +1,040,000 1.19% 2,634,690
2013-02-21 2013-02-19 0.722 4,626,000 +1,101,429 0.97% 3,339,394
2013-02-15 2013-02-08 0.722 3,524,571 -30,477 0.97% 2,544,300
2013-02-14 2013-02-07 0.735 3,555,048 +228,572 0.98% 2,612,960
2013-02-01 2013-01-30 0.787 3,326,476 +761,905 0.92% 2,619,600
2013-01-31 2013-01-29 0.814 2,564,571 +27,428 0.71% 2,086,920
2013-01-30 2013-01-28 0.814 2,537,143 +12,191 0.70% 2,064,600
2013-01-29 2013-01-25 0.840 2,524,952 -687,238 0.70% 2,120,960
2013-01-25 2013-01-23 0.866 3,212,190 -380,953 0.89% 2,782,560
2013-01-18 2013-01-16 0.892 3,593,143 +102,095 0.99% 3,206,880
2013-01-14 2013-01-10 0.853 3,491,048 -548,571 0.96% 2,978,300
2013-01-09 2013-01-07 0.866 4,039,619 +30,476 1.11% 3,499,320
2012-12-13 2012-12-11 0.971 4,009,143 +152,381 1.10% 3,893,880
2012-12-12 2012-12-10 0.997 3,856,762 +91,429 1.06% 3,847,120
2012-12-04 2012-11-30 0.997 3,765,333 -1,524 1.04% 3,755,920
2012-12-03 2012-11-29 0.984 3,766,857 -82,286 1.04% 3,708,000
2012-11-07 2012-11-05 1.050 3,849,143 -7,619 1.06% 4,041,600
2012-11-05 2012-11-01 1.050 3,856,762 +22,857 1.06% 4,049,600
2012-11-01 2012-10-30 1.024 3,833,905 -68,571 1.06% 3,924,960
2012-10-26 2012-10-24 1.089 3,902,476 +38,095 1.08% 4,251,260
2012-10-25 2012-10-22 1.050 3,864,381 +30,476 1.06% 4,057,600
2012-10-24 2012-10-19 1.050 3,833,905 -152,381 1.06% 4,025,600
2012-10-22 2012-10-18 1.050 3,986,286 +193,524 1.10% 4,185,600
2012-10-10 2012-10-08 1.024 3,792,762 -36,571 1.05% 3,882,840
2012-09-27 2012-09-25 1.011 3,829,333 -158,477 1.06% 3,870,020
2012-09-26 2012-09-24 1.037 3,987,810 -96,000 1.10% 4,134,860
2012-09-21 2012-09-19 1.024 4,083,810 -94,476 1.13% 4,180,800
2012-09-20 2012-09-18 1.011 4,178,286 -68,571 1.15% 4,222,680
2012-09-19 2012-09-17 1.076 4,246,857 -554,667 1.17% 4,570,680
2012-09-18 2012-09-14 1.050 4,801,524 +323,048 1.32% 5,041,600
2012-09-17 2012-09-13 0.932 4,478,476 -38,095 1.23% 4,173,380
2012-09-12 2012-09-10 0.879 4,516,571 -7,619 1.24% 3,971,760
2012-09-11 2012-09-07 0.879 4,524,190 -30,477 1.25% 3,978,460
2012-09-10 2012-09-06 0.892 4,554,667 -4,571 1.26% 4,065,040
2012-09-06 2012-09-04 0.866 4,559,238 -4,572 1.26% 3,949,440
2012-09-05 2012-09-03 0.866 4,563,810 -51,809 1.26% 3,953,400
2012-09-04 2012-08-31 0.866 4,615,619 +35,048 1.27% 3,998,280
2012-09-03 2012-08-30 0.879 4,580,571 +76,190 1.26% 4,028,040
2012-08-28 2012-08-24 0.945 4,504,381 -82,286 1.24% 4,256,640
2012-07-12 2012-07-10 1.129 4,586,667 -1,523 1.26% 5,177,200
2012-06-25 2012-06-21 1.116 4,588,190 -38,096 1.26% 5,118,699
2012-06-08 2012-06-06 1.129 4,626,286 -70,095 1.28% 5,221,920
2012-05-29 2012-05-25 1.129 4,696,381 -4,571 1.29% 5,301,040
2012-05-28 2012-05-24 1.142 4,700,952 -7,619 1.30% 5,367,900
2012-05-24 2012-05-22 1.142 4,708,571 -44,191 1.30% 5,376,600
2012-04-25 2012-04-23 1.181 4,752,762 -152,381 1.31% 5,614,200
2012-04-23 2012-04-19 1.234 4,905,143 -25,905 1.35% 6,051,720
2012-04-16 2012-04-12 1.194 4,931,048 -21,333 1.36% 5,889,520
2012-04-13 2012-04-11 1.168 4,952,381 -131,048 1.37% 5,785,000
2012-04-11 2012-04-05 1.181 5,083,429 -153,904 1.40% 6,004,801
2012-04-05 2012-04-02 1.155 5,237,333 -22,857 1.44% 6,049,120
2012-04-03 2012-03-30 1.181 5,260,190 -38,096 1.45% 6,213,599
2012-04-02 2012-03-29 1.247 5,298,286 +50,286 1.46% 6,606,300
2012-03-28 2012-03-26 1.352 5,248,000 -76,190 1.45% 7,094,640
2012-03-26 2012-03-22 1.391 5,324,190 -64,000 1.47% 7,407,279
2012-03-23 2012-03-21 1.404 5,388,190 +134,095 1.49% 7,567,039
2012-03-19 2012-03-15 1.509 5,254,095 +13,714 1.45% 7,930,400
2012-03-16 2012-03-14 1.496 5,240,381 -18,286 1.44% 7,840,920
2012-03-14 2012-03-12 1.470 5,258,667 -36,571 1.45% 7,730,240
2012-03-13 2012-03-09 1.496 5,295,238 +9,143 1.46% 7,923,000
2012-03-12 2012-03-08 1.496 5,286,095 -45,715 1.46% 7,909,320
2012-03-09 2012-03-07 1.444 5,331,810 -59,428 1.47% 7,697,801
2012-03-08 2012-03-06 1.536 5,391,238 +185,905 1.49% 8,278,920
2012-03-07 2012-03-05 1.654 5,205,333 +15,238 1.44% 8,608,319
2012-03-06 2012-03-02 1.680 5,190,095 -45,715 1.43% 8,719,360
2012-03-05 2012-03-01 1.654 5,235,810 +99,048 1.44% 8,658,721
2012-03-02 2012-02-29 1.719 5,136,762 -77,714 1.42% 8,832,020
2012-03-01 2012-02-28 1.627 5,214,476 -82,286 1.44% 8,486,560
2012-02-29 2012-02-27 1.601 5,296,762 -45,714 1.46% 8,481,440
2012-02-28 2012-02-24 1.614 5,342,476 +15,238 1.47% 8,624,760
2012-02-27 2012-02-23 1.614 5,327,238 -228,572 1.47% 8,600,160
2012-02-24 2012-02-22 1.667 5,555,810 -542,476 1.53% 9,260,841
2012-02-23 2012-02-21 1.536 6,098,286 -281,904 1.68% 9,364,680
2012-02-22 2012-02-20 1.483 6,380,190 -388,572 1.76% 9,462,619
2012-02-21 2012-02-17 1.522 6,768,762 +268,191 1.87% 10,305,440
2012-02-16 2012-02-14 1.273 6,500,571 -76,191 1.79% 8,276,039
2012-02-15 2012-02-13 1.326 6,576,762 -10,667 1.81% 8,718,320
2012-02-14 2012-02-10 1.326 6,587,429 -118,857 1.82% 8,732,461
2012-02-13 2012-02-09 1.352 6,706,286 -632,381 1.85% 9,066,060
2012-02-10 2012-02-08 1.365 7,338,667 +85,334 2.02% 10,017,280
2012-02-09 2012-02-07 1.168 7,253,333 -62,477 2.00% 8,472,800
2012-02-08 2012-02-06 1.181 7,315,810 -228,571 2.02% 8,641,801
2012-02-07 2012-02-03 1.221 7,544,381 -307,809 2.08% 9,208,860
2012-02-06 2012-02-02 1.168 7,852,190 -48,762 2.17% 9,172,339
2012-02-03 2012-02-01 1.142 7,900,952 +33,523 2.18% 9,021,900
2012-02-02 2012-01-31 1.155 7,867,429 -45,714 2.17% 9,086,880
2012-02-01 2012-01-30 1.129 7,913,143 +60,953 2.18% 8,931,960
2012-01-30 2012-01-26 1.155 7,852,190 -65,524 2.17% 9,069,279
2012-01-26 2012-01-19 1.168 7,917,714 -152,381 2.18% 9,248,880
2012-01-20 2012-01-18 1.142 8,070,095 -228,572 2.23% 9,215,040
2012-01-19 2012-01-17 1.155 8,298,667 -483,047 2.29% 9,584,960
2012-01-18 2012-01-16 1.142 8,781,714 +178,285 2.42% 10,027,620
2012-01-17 2012-01-13 1.221 8,603,429 -217,904 2.37% 10,501,561
2012-01-16 2012-01-12 1.129 8,821,333 -3,048 2.43% 9,957,080
2012-01-12 2012-01-10 1.142 8,824,381 -208,762 2.43% 10,076,340
2012-01-11 2012-01-09 1.076 9,033,143 -108,190 2.49% 9,721,920
2012-01-10 2012-01-06 1.076 9,141,333 -60,953 2.52% 9,838,360
2012-01-09 2012-01-05 1.089 9,202,286 -82,285 2.54% 10,024,740
2012-01-06 2012-01-04 1.142 9,284,571 -76,191 2.56% 10,601,820
2012-01-05 2012-01-03 1.142 9,360,762 -141,714 2.58% 10,688,820
2012-01-04 2011-12-30 1.168 9,502,476 -121,905 2.62% 11,100,080
2011-12-29 2011-12-23 1.142 9,624,381 -35,048 2.65% 10,989,840
2011-12-23 2011-12-21 1.181 9,659,429 -38,095 2.66% 11,410,201
2011-12-20 2011-12-16 1.168 9,697,524 -7,619 2.67% 11,327,920
2011-12-19 2011-12-15 1.155 9,705,143 +42,667 2.68% 11,209,440
2011-12-15 2011-12-13 1.207 9,662,476 +38,095 2.66% 11,667,440
2011-12-13 2011-12-09 1.260 9,624,381 -24,381 2.65% 12,126,720
2011-12-12 2011-12-08 1.286 9,648,762 -13,714 2.66% 12,410,720
2011-12-09 2011-12-07 1.326 9,662,476 -42,667 2.66% 12,808,820
2011-12-08 2011-12-06 1.260 9,705,143 +9,143 2.68% 12,228,480
2011-12-07 2011-12-05 1.286 9,696,000 +13,714 2.67% 12,471,480
2011-12-06 2011-12-02 1.326 9,682,286 +33,524 2.67% 12,835,080
2011-12-05 2011-12-01 1.326 9,648,762 -292,571 2.66% 12,790,640
2011-12-02 2011-11-30 1.247 9,941,333 +243,809 2.74% 12,395,600
2011-12-01 2011-11-29 1.378 9,697,524 -89,905 2.67% 13,364,400
2011-11-30 2011-11-28 1.378 9,787,429 -193,523 2.70% 13,488,301
2011-11-28 2011-11-24 1.339 9,980,952 -47,238 2.75% 13,361,999
2011-11-25 2011-11-23 1.326 10,028,190 -28,953 2.77% 13,293,619
2011-11-24 2011-11-22 1.352 10,057,143 +38,095 2.77% 13,596,000
2011-11-23 2011-11-21 1.404 10,019,048 -22,857 2.76% 14,070,501
2011-11-22 2011-11-18 1.444 10,041,905 +25,905 2.77% 14,498,000
2011-11-21 2011-11-17 1.509 10,016,000 +33,524 2.76% 15,117,900
2011-11-18 2011-11-16 1.562 9,982,476 +22,857 2.75% 15,591,380
2011-11-17 2011-11-15 1.601 9,959,619 -323,048 2.75% 15,947,840
2011-11-16 2011-11-14 1.549 10,282,667 +92,953 2.84% 15,925,281
2011-11-15 2011-11-11 1.483 10,189,714 -175,238 2.81% 15,112,620
2011-11-14 2011-11-10 1.483 10,364,952 +6,095 2.86% 15,372,519
2011-11-11 2011-11-09 1.641 10,358,857 +137,143 2.86% 16,995,000
2011-11-10 2011-11-08 1.614 10,221,714 -568,381 2.82% 16,501,680
2011-11-09 2011-11-07 1.732 10,790,095 +470,857 2.98% 18,693,840
2011-11-08 2011-11-04 1.483 10,319,238 +126,476 2.85% 15,304,720
2011-11-07 2011-11-03 1.444 10,192,762 -237,714 2.81% 14,715,800
2011-11-04 2011-11-02 1.431 10,430,476 -124,953 2.88% 14,922,100
2011-11-03 2011-11-01 1.470 10,555,429 +91,429 2.91% 15,516,481
2011-11-02 2011-10-31 1.522 10,464,000 +199,619 2.89% 15,931,440
2011-11-01 2011-10-28 1.509 10,264,381 +2,598,095 2.83% 15,492,800
2011-10-31 2011-10-27 1.234 7,666,286 +761,905 2.11% 9,458,280
2011-10-28 2011-10-26 1.142 6,904,381 +67,048 1.90% 7,883,940
2011-10-17 2011-10-13 1.247 6,837,333 +425,143 1.89% 8,525,300
2011-10-14 2011-10-12 1.155 6,412,190 +422,095 1.77% 7,406,079
2011-10-13 2011-10-11 1.011 5,990,095 +150,857 1.65% 6,053,740
2011-10-12 2011-10-10 0.919 5,839,238 +1,524 1.61% 5,364,800
2011-10-10 2011-10-06 0.892 5,837,714 +179,809 1.61% 5,210,160
2011-10-07 2011-10-04 0.840 5,657,905 +539,429 1.56% 4,752,640
2011-10-06 2011-10-03 0.932 5,118,476 +118,857 1.41% 4,769,780
2011-10-04 2011-09-30 1.024 4,999,619 +129,524 1.38% 5,118,360
2011-09-30 2011-09-27 1.011 4,870,095 +94,476 1.34% 4,921,840
2011-09-27 2011-09-23 1.102 4,775,619 +457,143 1.32% 5,265,120
2011-09-23 2011-09-21 1.168 4,318,476 +156,952 1.19% 5,044,520
2011-09-22 2011-09-20 1.050 4,161,524 +374,857 1.15% 4,369,600
2011-09-19 2011-09-15 1.286 3,786,667 -15,238 1.04% 4,870,600
2011-09-07 2011-09-05 1.431 3,801,905 -464,762 1.05% 5,439,100
2011-09-01 2011-08-30 1.431 4,266,667 -30,476 1.18% 6,104,000
2011-08-30 2011-08-26 1.378 4,297,143 +7,619 1.19% 5,922,000
2011-08-25 2011-08-23 1.470 4,289,524 +7,619 1.19% 6,305,600
2011-08-19 2011-08-17 1.667 4,281,905 +330,667 1.19% 7,137,400
2011-08-15 2011-08-11 1.404 3,951,238 -7,619 1.10% 5,549,020
2011-08-11 2011-08-09 1.404 3,958,857 -7,619 1.10% 5,559,720
2011-08-09 2011-08-05 1.496 3,966,476 -7,619 1.10% 5,934,840
2011-08-08 2011-08-04 1.588 3,974,095 +147,809 1.10% 6,311,360
2011-08-04 2011-08-02 1.562 3,826,286 +80,762 1.06% 5,976,180
2011-08-03 2011-08-01 1.509 3,745,524 +56,381 1.04% 5,653,400
2011-08-02 2011-07-29 1.601 3,689,143 +25,905 1.02% 5,907,240
2011-08-01 2011-07-28 1.654 3,663,238 -431,238 1.02% 6,058,080
2011-07-29 2011-07-27 1.719 4,094,476 -449,524 1.14% 7,039,940
2011-07-28 2011-07-26 1.759 4,544,000 -128,000 1.26% 7,991,760
2011-07-27 2011-07-25 1.732 4,672,000 -7,619 1.30% 8,094,240
2011-07-25 2011-07-21 1.759 4,679,619 -7,619 1.30% 8,230,280
2011-07-22 2011-07-20 1.759 4,687,238 +1,251,048 1.30% 8,243,680
2011-07-21 2011-07-19 1.877 3,436,190 +15,238 0.95% 6,449,299
2011-07-19 2011-07-15 2.310 3,420,952 -73,143 0.95% 7,902,399
2011-07-13 2011-07-11 2.441 3,494,095 -15,238 0.97% 8,529,959
2011-07-12 2011-07-08 2.467 3,509,333 -137,143 0.97% 8,659,279
2011-07-11 2011-07-07 2.310 3,646,476 -228,572 1.01% 8,423,360
2011-07-06 2011-07-04 2.349 3,875,048 -134,095 1.07% 9,103,941
2011-06-21 2011-06-17 2.192 4,009,143 +210,286 1.11% 8,787,540
2011-06-20 2011-06-16 2.284 3,798,857 +175,238 1.05% 8,675,640
2011-06-17 2011-06-15 2.362 3,623,619 +99,048 1.01% 8,560,800
2011-06-16 2011-06-14 2.336 3,524,571 +263,619 0.98% 8,234,279
2011-06-15 2011-06-13 2.284 3,260,952 +106,666 0.90% 7,447,199
2011-06-07 2011-06-02 2.743 3,154,286 -152,381 0.87% 8,652,601
2011-06-03 2011-06-01 2.861 3,306,667 +147,810 0.92% 9,461,201
2011-06-01 2011-05-30 2.481 3,158,857 +4,571 0.88% 7,835,940
2011-05-31 2011-05-27 2.572 3,154,286 +251,429 0.87% 8,114,401
2011-05-30 2011-05-26 2.638 2,902,857 +1,524 0.81% 7,658,100
2011-05-24 2011-05-20 2.782 2,901,333 +204,190 0.80% 8,072,959
2011-05-23 2011-05-19 2.796 2,697,143 +205,714 0.75% 7,540,200
2011-04-26 2011-04-20 3.439 2,491,429 +114,286 0.69% 8,567,401
2011-04-19 2011-04-15 3.281 2,377,143 +152,381 0.66% 7,800,000
2011-04-01 2011-03-30 2.953 2,224,762 +53,333 0.63% 6,570,000
2011-03-31 2011-03-29 3.032 2,171,429 +91,429 0.61% 6,583,501
2011-03-28 2011-03-24 2.966 2,080,000 +109,714 0.59% 6,169,800
2011-03-21 2011-03-17 3.058 1,970,286 +27,429 0.55% 6,025,381
2011-03-17 2011-03-15 3.229 1,942,857 +380,952 0.55% 6,273,000
2011-03-11 2011-03-09 3.412 1,561,905 +210,286 0.44% 5,330,001
2011-02-28 2011-02-24 3.281 1,351,619 -12,191 0.38% 4,435,000
2011-02-24 2011-02-22 3.426 1,363,810 +7,620 0.38% 4,671,902
2011-01-27 2011-01-25 3.924 1,356,190 +160,000 0.38% 5,322,198
2011-01-25 2011-01-21 3.951 1,196,190 +473,904 0.34% 4,725,698
2011-01-21 2011-01-19 3.741 722,286 +7,619 0.20% 2,701,801
2011-01-20 2011-01-18 3.727 714,667 +12,191 0.20% 2,663,921
2011-01-18 2011-01-14 3.662 702,476 -425,143 0.20% 2,572,379
2011-01-17 2011-01-13 3.898 1,127,619 +812,190 0.32% 4,395,600
2011-01-14 2011-01-12 3.321 315,429 +30,477 0.09% 1,047,421
2011-01-13 2011-01-11 3.347 284,952 +18,285 0.08% 953,699
2010-11-18 2010-11-16 4.003 266,667 +7,619 0.08% 1,067,501
2010-11-16 2010-11-12 4.095 259,048 -7,619 0.07% 1,060,802
2010-11-10 2010-11-08 4.266 266,667 -7,619 0.08% 1,137,501
2010-11-09 2010-11-05 4.305 274,286 +7,619 0.08% 1,180,801
2010-11-05 2010-11-03 4.082 266,667 -3,047 0.08% 1,088,501
2010-10-18 2010-10-14 4.226 269,714 +15,238 0.08% 1,139,879
2010-10-14 2010-10-12 4.371 254,476 -329,143 0.07% 1,112,219
2010-10-13 2010-10-11 4.266 583,619 -352,000 0.17% 2,489,500
2010-10-12 2010-10-08 4.423 935,619 -530,286 0.27% 4,138,360
2010-10-11 2010-10-07 4.554 1,465,905 +1,219,048 0.42% 6,676,281
2010-09-29 2010-09-27 4.082 246,857 -38,095 0.07% 1,007,639
2010-09-21 2010-09-17 4.187 284,952 -4,572 0.08% 1,193,058
2010-08-31 2010-08-27 4.239 289,524 -4,571 0.08% 1,227,401
2010-08-30 2010-08-26 4.371 294,095 +60,952 0.08% 1,285,379
2010-08-13 2010-08-11 5.394 233,143 +4,572 0.07% 1,257,661
2010-08-11 2010-08-09 5.512 228,571 -190,477 0.07% 1,259,998
2010-08-10 2010-08-06 5.788 419,048 -249,904 0.12% 2,425,502
2010-08-06 2010-08-04 5.946 668,952 -47,238 0.19% 3,977,338
2010-08-05 2010-08-03 5.972 716,190 -18,286 0.20% 4,276,997
2010-08-03 2010-07-30 6.090 734,476 -208,762 0.21% 4,472,959
2010-08-02 2010-07-29 6.103 943,238 +696,381 0.27% 5,756,699
2010-07-23 2010-07-21 5.460 246,857 -9,143 0.07% 1,347,839
2010-07-21 2010-07-19 5.289 256,000 +10,667 0.07% 1,354,080
2010-06-22 2010-06-18 6.300 245,333 -7,619 0.07% 1,545,598
2010-06-21 2010-06-17 6.457 252,952 -12,191 0.07% 1,633,438
2010-06-15 2010-06-11 5.775 265,143 -13,714 0.08% 1,531,201
2010-06-14 2010-06-10 5.552 278,857 +21,333 0.08% 1,548,179
2010-06-08 2010-06-04 6.116 257,524 +1,524 0.07% 1,575,081
2010-06-07 2010-06-03 6.129 256,000 -6,095 0.07% 1,569,120
2010-06-03 2010-06-01 6.169 262,095 -1,524 0.07% 1,616,799
2010-06-02 2010-05-31 6.300 263,619 +7,619 0.08% 1,660,800
2010-06-01 2010-05-28 6.129 256,000 -800,000 0.07% 1,569,120
2010-05-31 2010-05-27 5.893 1,056,000 -228,571 0.30% 6,223,140
2010-05-28 2010-05-26 5.617 1,284,571 -10,667 0.37% 7,216,078
2010-05-27 2010-05-25 5.302 1,295,238 -6,095 0.37% 6,867,999
2010-05-26 2010-05-24 5.762 1,301,333 -12,191 0.37% 7,498,118
2010-05-25 2010-05-20 5.683 1,313,524 -134,095 0.38% 7,464,921
2010-05-24 2010-05-19 5.880 1,447,619 -693,333 0.41% 8,512,000
2010-05-20 2010-05-18 6.431 2,140,952 -128,000 0.61% 13,768,998
2010-05-19 2010-05-17 6.418 2,268,952 -24,381 0.65% 14,562,418
2010-05-18 2010-05-14 6.851 2,293,333 +42,666 0.66% 15,712,198
2010-05-17 2010-05-13 6.918 2,250,667 -13,714 0.64% 15,569,011
2010-05-14 2010-05-12 6.692 2,264,381 -189,600 0.65% 15,153,751
2010-05-13 2010-05-11 6.931 2,453,981 -42,258 0.71% 17,007,957
2010-05-12 2010-05-10 7.130 2,496,239 -105,645 0.72% 17,797,037
2010-05-11 2010-05-07 6.918 2,601,884 -194,689 0.75% 17,998,558
2010-05-10 2010-05-06 6.705 2,796,573 -70,933 0.81% 18,752,361
2010-05-07 2010-05-05 7.103 2,867,506 +90,553 0.83% 20,368,001
2010-05-06 2010-05-04 7.434 2,776,953 -57,350 0.80% 20,644,799
2010-05-05 2010-05-03 7.554 2,834,303 -15,092 0.82% 21,409,198
2010-05-04 2010-04-30 7.580 2,849,395 -445,218 0.82% 21,598,717
2010-05-03 2010-04-29 7.461 3,294,613 -93,572 0.95% 24,580,577
2010-04-30 2010-04-28 8.203 3,388,185 -1,509 0.98% 27,793,103
2010-04-29 2010-04-27 8.163 3,389,694 +196,198 0.98% 27,670,721
2010-04-28 2010-04-26 7.872 3,193,496 -437,672 0.92% 25,138,079
2010-04-27 2010-04-23 8.070 3,631,168 +1,389,986 1.05% 29,305,080
2010-04-26 2010-04-22 6.838 2,241,182 +143,375 0.65% 15,325,198
2010-04-23 2010-04-21 6.865 2,097,807 -6,037 0.61% 14,400,400
2010-04-22 2010-04-20 6.891 2,103,844 +7,546 0.61% 14,497,601
2010-04-21 2010-04-19 6.785 2,096,298 +1,509 0.61% 14,223,362
2010-04-20 2010-04-16 7.209 2,094,789 +75,461 0.61% 15,101,443
2010-04-19 2010-04-15 7.196 2,019,328 +464,838 0.58% 14,530,681
2010-04-16 2010-04-14 6.666 1,554,490 -119,228 0.45% 10,361,800
2010-04-15 2010-04-13 6.560 1,673,718 -15,092 0.48% 10,979,100
2010-04-14 2010-04-12 6.851 1,688,810 +673,109 0.49% 11,570,460
2010-04-13 2010-04-09 6.480 1,015,701 +884,399 0.29% 6,581,941
2010-04-09 2010-04-07 5.539 131,302 -309,388 0.04% 727,322
2010-04-08 2010-04-01 5.473 440,690 +84,516 0.13% 2,411,918
2010-04-07 2010-03-31 5.473 356,174 +330,517 0.10% 1,949,358
2010-03-30 2010-03-26 4.784 25,657 +7,546 0.01% 122,742
2010-03-18 2010-03-16 4.373 18,111 -7,546 0.01% 79,202
2010-02-19 2010-02-17 4.386 25,657 -7,546 0.01% 112,542
2010-02-18 2010-02-12 4.320 33,203 +7,546 0.01% 143,441
2010-01-18 2010-01-14 5.327 25,657 +7,546 0.01% 136,682
2009-12-03 2009-12-01 4.479 18,111 -7,546 0.01% 81,122
2009-10-23 2009-10-21 4.757 25,657 -7,546 0.01% 122,062
2009-09-01 2009-08-28 4.771 33,203 -4,527 0.01% 158,401
2009-08-27 2009-08-25 5.155 37,730 +4,527 0.01% 194,498
2009-08-17 2009-08-13 5.500 33,203 -19,619 0.01% 182,602
2009-08-14 2009-08-12 6.016 52,822 +10,564 0.02% 317,797
2009-08-13 2009-08-11 6.016 42,258 +7,546 0.01% 254,240
2009-08-10 2009-08-06 6.056 34,712 -12,074 0.01% 210,221
2009-08-07 2009-08-05 6.189 46,786 -13,583 0.01% 289,542
2009-08-06 2009-08-04 6.175 60,369 -3,018 0.02% 372,803
2009-08-03 2009-07-30 5.420 63,387 -28,675 0.02% 343,560
2009-07-31 2009-07-29 5.659 92,062 +43,767 0.03% 520,940
2009-07-30 2009-07-28 5.248 48,295 +34,712 0.01% 253,441
2009-07-29 2009-07-27 4.678 13,583 +6,037 0.00% 63,540
2009-07-27 2009-07-23 4.453 7,546 -4,528 0.00% 33,600
2009-07-23 2009-07-21 4.492 12,074 +4,528 0.00% 54,241
2009-07-22 2009-07-20 4.466 7,546 -1,509 0.00% 33,700
2009-07-15 2009-07-13 4.174 9,055 -15,092 0.00% 37,799
2009-07-02 2009-06-29 4.572 24,147 +7,546 0.01% 110,398
2009-06-24 2009-06-22 4.108 16,601 +7,546 0.00% 68,199
2009-06-15 2009-06-11 4.214 9,055 -7,546 0.00% 38,159
2009-06-12 2009-06-10 4.161 16,601 +7,546 0.00% 69,079
2009-06-03 2009-06-01 4.506 9,055 -40,749 0.00% 40,799
2009-06-02 2009-05-29 4.625 49,804 -3,018 0.01% 230,340
2009-06-01 2009-05-27 4.572 52,822 +9,055 0.02% 241,498
2009-05-27 2009-05-25 4.718 43,767 +9,055 0.01% 206,479
2009-05-26 2009-05-22 4.506 34,712 -30,184 0.01% 156,400
2009-05-25 2009-05-21 4.360 64,896 +45,276 0.02% 282,939
2009-05-22 2009-05-20 4.572 19,620 -7,546 0.01% 89,701
2009-05-21 2009-05-19 4.704 27,166 -15,092 0.01% 127,801
2009-05-20 2009-05-18 4.956 42,258 -15,092 0.01% 209,440
2009-05-19 2009-05-15 4.784 57,350 +1,509 0.02% 274,359
2009-05-18 2009-05-14 4.055 55,841 +16,601 0.02% 226,440
2009-05-13 2009-05-11 3.644 39,240 -15,092 0.01% 143,002
2009-05-12 2009-05-08 3.870 54,332 +7,546 0.02% 210,241
2009-05-11 2009-05-07 3.830 46,786 -15,092 0.01% 179,181
2009-05-08 2009-05-06 3.936 61,878 -13,583 0.02% 243,541
2009-05-07 2009-05-05 4.068 75,461 +19,620 0.02% 307,001
2009-05-06 2009-05-04 3.525 55,841 -13,583 0.02% 196,840
2009-05-05 2009-04-30 3.326 69,424 -25,656 0.02% 230,921
2009-05-04 2009-04-29 3.300 95,080 +63,387 0.03% 313,738
2009-04-30 2009-04-28 2.796 31,693 +7,546 0.01% 88,619
2009-04-24 2009-04-22 2.385 24,147 +15,092 0.01% 57,599
2009-04-16 2009-04-14 2.067 9,055 -30,185 0.00% 18,719
2009-04-09 2009-04-07 1.842 39,240 +30,185 0.01% 72,281
2009-02-27 2009-02-25 1.590 9,055 -37,731 0.00% 14,400
2009-02-26 2009-02-24 1.471 46,786 -37,730 0.01% 68,821
2009-02-23 2009-02-19 1.378 84,516 -15,092 0.03% 116,480
2009-02-20 2009-02-18 1.259 99,608 +15,092 0.03% 125,400
2009-02-19 2009-02-17 1.060 84,516 -75,461 0.03% 89,600
2009-02-17 2009-02-13 1.100 159,977 +37,731 0.05% 175,960
2009-02-13 2009-02-11 0.994 122,246 +113,191 0.04% 121,500
2008-07-17 2008-07-15 1.869 9,055 -1,509 0.00% 16,919
2008-07-03 2008-06-30 2.478 10,564 -3,019 0.00% 26,179
2008-07-02 2008-06-27 2.452 13,583 -523,697 0.00% 33,300
2008-06-30 2008-06-26 2.544 537,280 +73,951 0.16% 1,367,040
2008-06-26 2008-06-24 2.399 463,329 -158,467 0.14% 1,111,341
2008-06-25 2008-06-23 2.399 621,796 +60,369 0.19% 1,491,440
2008-06-24 2008-06-20 2.412 561,427 -205,254 0.17% 1,354,079
2008-06-20 2008-06-18 2.584 766,681 -83,006 0.23% 1,981,201
2008-06-19 2008-06-17 2.743 849,687 -301,843 0.26% 2,330,819
2008-06-18 2008-06-16 2.743 1,151,530 -677,637 0.35% 3,158,820
2008-06-17 2008-06-13 2.756 1,829,167 +78,479 0.55% 5,041,920
2008-06-16 2008-06-12 3.419 1,750,688 0.53% 5,985,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top