History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -27,864,241 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 27,864,241 | +26,252,000 | 1.00% | 10,031,127 |
| 2024-07-24 | 2024-07-22 | 0.335 | 1,612,241 | -100,000 | 0.06% | 540,101 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,712,241 | +792,000 | 0.06% | 565,040 |
| 2024-07-19 | 2024-07-17 | 0.330 | 920,241 | -80,000 | 0.03% | 303,680 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,000,241 | +80,000 | 0.04% | 325,078 |
| 2024-07-16 | 2024-07-12 | 0.325 | 920,241 | -88,000 | 0.03% | 299,078 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,008,241 | +8,000 | 0.04% | 327,678 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,000,241 | +80,000 | 0.04% | 325,078 |
| 2024-07-11 | 2024-07-09 | 0.325 | 920,241 | -60,000 | 0.03% | 299,078 |
| 2024-07-10 | 2024-07-08 | 0.320 | 980,241 | +60,000 | 0.04% | 313,677 |
| 2024-06-19 | 2024-06-17 | 0.325 | 920,241 | -200,000 | 0.03% | 299,078 |
| 2024-05-14 | 2024-05-10 | 0.128 | 1,120,241 | -10,000 | 0.04% | 143,391 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,130,241 | -100,000 | 0.04% | 316,467 |
| 2023-01-06 | 2023-01-04 | 0.305 | 1,230,241 | +100,000 | 0.04% | 375,224 |
| 2022-08-18 | 2022-08-16 | 0.345 | 1,130,241 | -90,000 | 0.04% | 389,933 |
| 2022-05-03 | 2022-04-28 | 0.300 | 1,220,241 | +10,000 | 0.04% | 366,072 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,210,241 | +100,000 | 0.04% | 363,072 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,110,241 | +90,000 | 0.04% | 310,867 |
| 2022-03-03 | 2022-03-01 | 0.330 | 1,020,241 | -90,000 | 0.04% | 336,680 |
| 2022-01-13 | 2022-01-11 | 0.355 | 1,110,241 | +200,000 | 0.04% | 394,136 |
| 2021-09-28 | 2021-09-24 | 0.255 | 910,241 | -70,000 | 0.03% | 232,111 |
| 2021-06-10 | 2021-06-08 | 0.202 | 980,241 | -60,000 | 0.04% | 198,009 |
| 2021-05-14 | 2021-05-12 | 0.210 | 1,040,241 | -30,000 | 0.04% | 218,451 |
| 2021-03-25 | 2021-03-23 | 0.244 | 1,070,241 | +60,000 | 0.04% | 261,139 |
| 2021-03-22 | 2021-03-18 | 0.260 | 1,010,241 | +30,000 | 0.04% | 262,663 |
| 2021-03-08 | 2021-03-04 | 0.249 | 980,241 | -60,000 | 0.04% | 244,080 |
| 2021-02-22 | 2021-02-18 | 0.310 | 1,040,241 | -700,000 | 0.04% | 322,475 |
| 2021-02-18 | 2021-02-16 | 0.325 | 1,740,241 | +500,000 | 0.06% | 565,578 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,240,241 | -580,000 | 0.05% | 421,682 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,820,241 | +1,000,000 | 0.07% | 491,465 |
| 2021-02-10 | 2021-02-08 | 0.223 | 820,241 | -10,000 | 0.03% | 182,914 |
| 2021-02-09 | 2021-02-05 | 0.220 | 830,241 | -10,000 | 0.03% | 182,653 |
| 2021-01-15 | 2021-01-13 | 0.203 | 840,241 | +80,000 | 0.03% | 170,569 |
| 2020-02-28 | 2020-02-26 | 0.168 | 760,241 | +380,000 | 0.03% | 127,720 |
| 2020-02-25 | 2020-02-21 | 0.179 | 380,241 | -100,000 | 0.01% | 68,063 |
| 2020-02-18 | 2020-02-14 | 0.186 | 480,241 | +100,000 | 0.02% | 89,325 |
| 2019-11-15 | 2019-11-13 | 0.172 | 380,241 | +70,000 | 0.01% | 65,401 |
| 2019-09-24 | 2019-09-20 | 0.161 | 310,241 | -6,000 | 0.01% | 49,949 |
| 2019-06-10 | 2019-06-05 | 0.230 | 316,241 | -100,000 | 0.01% | 72,735 |
| 2019-05-03 | 2019-04-30 | 0.265 | 416,241 | +50,000 | 0.02% | 110,304 |
| 2019-02-21 | 2019-02-19 | 0.310 | 366,241 | +50,000 | 0.01% | 113,535 |
| 2018-05-09 | 2018-05-07 | 0.435 | 316,241 | +2 | 0.01% | 137,565 |
| 2018-02-26 | 2018-02-22 | 0.450 | 316,239 | -50,000 | 0.01% | 142,308 |
| 2018-02-21 | 2018-02-15 | 0.440 | 366,239 | +50,000 | 0.01% | 161,145 |
| 2018-02-01 | 2018-01-30 | 0.520 | 316,239 | -28,000 | 0.01% | 164,444 |
| 2018-01-18 | 2018-01-16 | 0.570 | 344,239 | -20,000 | 0.01% | 196,216 |
| 2018-01-10 | 2018-01-08 | 0.560 | 364,239 | +20,000 | 0.01% | 203,974 |
| 2018-01-09 | 2018-01-05 | 0.500 | 344,239 | -24,000 | 0.01% | 172,120 |
| 2018-01-08 | 2018-01-04 | 0.510 | 368,239 | -50,000 | 0.01% | 187,802 |
| 2017-12-20 | 2017-12-18 | 0.445 | 418,239 | -6,000 | 0.02% | 186,116 |
| 2017-12-07 | 2017-12-05 | 0.445 | 424,239 | -180,000 | 0.02% | 188,786 |
| 2017-12-05 | 2017-12-01 | 0.490 | 604,239 | +30,000 | 0.02% | 296,077 |
| 2017-12-01 | 2017-11-29 | 0.510 | 574,239 | +80,000 | 0.02% | 292,862 |
| 2017-11-27 | 2017-11-23 | 0.540 | 494,239 | -20,000 | 0.02% | 266,889 |
| 2017-11-21 | 2017-11-17 | 0.550 | 514,239 | -100,000 | 0.02% | 282,831 |
| 2017-11-17 | 2017-11-15 | 0.580 | 614,239 | +120,000 | 0.02% | 356,259 |
| 2017-11-16 | 2017-11-14 | 0.630 | 494,239 | -60,000 | 0.02% | 311,371 |
| 2017-11-15 | 2017-11-13 | 0.690 | 554,239 | -50,000 | 0.02% | 382,425 |
| 2017-11-14 | 2017-11-10 | 0.740 | 604,239 | +80,000 | 0.02% | 447,137 |
| 2017-11-13 | 2017-11-09 | 0.760 | 524,239 | +20,000 | 0.02% | 398,422 |
| 2017-11-10 | 2017-11-08 | 0.700 | 504,239 | +120,000 | 0.02% | 352,967 |
| 2017-11-09 | 2017-11-07 | 0.760 | 384,239 | +64,000 | 0.01% | 292,022 |
| 2017-11-07 | 2017-11-03 | 0.620 | 320,239 | +20,000 | 0.01% | 198,548 |
| 2017-11-03 | 2017-11-01 | 0.640 | 300,239 | -42,000 | 0.01% | 192,153 |
| 2017-10-24 | 2017-10-20 | 0.500 | 342,239 | -10,000 | 0.01% | 171,120 |
| 2017-10-20 | 2017-10-18 | 0.530 | 352,239 | +20,000 | 0.01% | 186,687 |
| 2017-10-12 | 2017-10-10 | 0.450 | 332,239 | -100,000 | 0.01% | 149,508 |
| 2017-09-08 | 2017-09-06 | 0.410 | 432,239 | -50,000 | 0.02% | 177,218 |
| 2017-09-07 | 2017-09-05 | 0.420 | 482,239 | +60,000 | 0.02% | 202,540 |
| 2017-08-09 | 2017-08-07 | 0.415 | 422,239 | -100,000 | 0.02% | 175,229 |
| 2017-08-04 | 2017-08-02 | 0.425 | 522,239 | -50,000 | 0.02% | 221,952 |
| 2017-08-02 | 2017-07-31 | 0.445 | 572,239 | -20,000 | 0.02% | 254,646 |
| 2017-07-31 | 2017-07-27 | 0.445 | 592,239 | -20,000 | 0.02% | 263,546 |
| 2017-06-07 | 2017-06-05 | 0.500 | 612,239 | +50,000 | 0.02% | 306,120 |
| 2017-06-05 | 2017-06-01 | 0.500 | 562,239 | -30,000 | 0.02% | 281,120 |
| 2017-06-02 | 2017-05-31 | 0.520 | 592,239 | -50,000 | 0.02% | 307,964 |
| 2017-06-01 | 2017-05-29 | 0.510 | 642,239 | +8,000 | 0.02% | 327,542 |
| 2017-05-26 | 2017-05-24 | 0.500 | 634,239 | -50,000 | 0.02% | 317,120 |
| 2017-05-24 | 2017-05-22 | 0.510 | 684,239 | +70,000 | 0.02% | 348,962 |
| 2017-05-09 | 2017-05-05 | 0.490 | 614,239 | +20,000 | 0.02% | 300,977 |
| 2017-04-26 | 2017-04-24 | 0.495 | 594,239 | +100,000 | 0.02% | 294,148 |
| 2017-03-24 | 2017-03-22 | 0.560 | 494,239 | +30,000 | 0.02% | 276,774 |
| 2017-03-23 | 2017-03-21 | 0.570 | 464,239 | -20,000 | 0.02% | 264,616 |
| 2017-03-22 | 2017-03-20 | 0.580 | 484,239 | +130,000 | 0.02% | 280,859 |
| 2017-03-21 | 2017-03-17 | 0.540 | 354,239 | +60,000 | 0.01% | 191,289 |
| 2016-11-11 | 2016-11-09 | 0.460 | 294,239 | -32,000 | 0.02% | 135,350 |
| 2016-10-20 | 2016-10-18 | 0.520 | 326,239 | +32,000 | 0.02% | 169,644 |
| 2016-09-27 | 2016-09-23 | 0.530 | 294,239 | -30,000 | 0.02% | 155,947 |
| 2016-09-20 | 2016-09-15 | 0.520 | 324,239 | +30,000 | 0.02% | 168,604 |
| 2016-09-13 | 2016-09-09 | 0.540 | 294,239 | -30,000 | 0.02% | 158,889 |
| 2016-09-12 | 2016-09-08 | 0.540 | 324,239 | -20,000 | 0.02% | 175,089 |
| 2016-08-26 | 2016-08-24 | 0.540 | 344,239 | -200,000 | 0.02% | 185,889 |
| 2016-08-15 | 2016-08-11 | 0.490 | 544,239 | -10,000 | 0.03% | 266,677 |
| 2016-07-28 | 2016-07-26 | 0.465 | 554,239 | -2,000 | 0.03% | 257,721 |
| 2016-07-19 | 2016-07-15 | 0.495 | 556,239 | +20,000 | 0.03% | 275,338 |
| 2016-07-13 | 2016-07-11 | 0.440 | 536,239 | +10,000 | 0.03% | 235,945 |
| 2016-07-08 | 2016-07-06 | 0.440 | 526,239 | +100,000 | 0.03% | 231,545 |
| 2016-06-30 | 2016-06-28 | 0.470 | 426,239 | -2,000 | 0.02% | 200,332 |
| 2016-05-19 | 2016-05-17 | 0.550 | 428,239 | -66,000 | 0.02% | 235,531 |
| 2016-05-18 | 2016-05-16 | 0.540 | 494,239 | +116,000 | 0.03% | 266,889 |
| 2016-05-12 | 2016-05-10 | 0.560 | 378,239 | +50,000 | 0.02% | 211,814 |
| 2016-05-04 | 2016-04-29 | 0.610 | 328,239 | +14,000 | 0.02% | 200,226 |
| 2016-04-27 | 2016-04-25 | 0.580 | 314,239 | -20,000 | 0.02% | 182,259 |
| 2016-04-21 | 2016-04-19 | 0.570 | 334,239 | -100,000 | 0.02% | 190,516 |
| 2016-04-20 | 2016-04-18 | 0.560 | 434,239 | +100,000 | 0.02% | 243,174 |
| 2016-04-15 | 2016-04-13 | 0.590 | 334,239 | +20,000 | 0.02% | 197,201 |
| 2016-04-14 | 2016-04-12 | 0.580 | 314,239 | -200,000 | 0.02% | 182,259 |
| 2016-04-13 | 2016-04-11 | 0.570 | 514,239 | +200,000 | 0.03% | 293,116 |
| 2016-04-01 | 2016-03-30 | 0.570 | 314,239 | -20,000 | 0.02% | 179,116 |
| 2016-03-23 | 2016-03-21 | 0.610 | 334,239 | +20,000 | 0.02% | 203,886 |
| 2016-01-15 | 2016-01-13 | 0.600 | 314,239 | -12,000 | 0.02% | 188,543 |
| 2016-01-04 | 2015-12-29 | 0.640 | 326,239 | -50,000 | 0.02% | 208,793 |
| 2015-12-30 | 2015-12-28 | 0.560 | 376,239 | +50,000 | 0.02% | 210,694 |
| 2015-12-28 | 2015-12-22 | 0.550 | 326,239 | -30,000 | 0.02% | 179,431 |
| 2015-12-22 | 2015-12-18 | 0.530 | 356,239 | +30,000 | 0.02% | 188,807 |
| 2015-12-09 | 2015-12-07 | 0.600 | 326,239 | -10,000 | 0.02% | 195,743 |
| 2015-11-26 | 2015-11-24 | 0.690 | 336,239 | +100,000 | 0.02% | 232,005 |
| 2015-11-12 | 2015-11-10 | 0.700 | 236,239 | -30,000 | 0.01% | 165,367 |
| 2015-11-11 | 2015-11-09 | 0.710 | 266,239 | +30,000 | 0.01% | 189,030 |
| 2015-10-15 | 2015-10-13 | 0.750 | 236,239 | +10,000 | 0.01% | 177,179 |
| 2015-10-12 | 2015-10-08 | 0.760 | 226,239 | -50,000 | 0.01% | 171,942 |
| 2015-08-25 | 2015-08-21 | 0.500 | 276,239 | -30,000 | 0.02% | 138,120 |
| 2015-08-21 | 2015-08-19 | 0.610 | 306,239 | +4,000 | 0.02% | 186,806 |
| 2015-08-18 | 2015-08-14 | 0.680 | 302,239 | +50,000 | 0.02% | 205,523 |
| 2015-08-06 | 2015-08-04 | 0.650 | 252,239 | -2,438,000 | 0.01% | 163,955 |
| 2015-08-03 | 2015-07-30 | 0.680 | 2,690,239 | -168,000 | 0.15% | 1,829,363 |
| 2015-07-29 | 2015-07-27 | 0.650 | 2,858,239 | +30,000 | 0.16% | 1,857,855 |
| 2015-07-27 | 2015-07-23 | 0.810 | 2,828,239 | -30,000 | 0.15% | 2,290,874 |
| 2015-07-24 | 2015-07-22 | 0.730 | 2,858,239 | +30,000 | 0.16% | 2,086,514 |
| 2015-07-23 | 2015-07-21 | 0.810 | 2,828,239 | -10,000 | 0.15% | 2,290,874 |
| 2015-07-22 | 2015-07-20 | 0.840 | 2,838,239 | +40,000 | 0.15% | 2,384,121 |
| 2015-06-23 | 2015-06-19 | 1.000 | 2,798,239 | -190,000 | 0.16% | 2,798,239 |
| 2015-06-11 | 2015-06-09 | 1.110 | 2,988,239 | +30,000 | 0.17% | 3,316,945 |
| 2015-06-08 | 2015-06-04 | 1.110 | 2,958,239 | -20,000 | 0.17% | 3,283,645 |
| 2015-06-04 | 2015-06-02 | 0.870 | 2,978,239 | +20,000 | 0.17% | 2,591,068 |
| 2015-06-03 | 2015-06-01 | 0.930 | 2,958,239 | -100,000 | 0.17% | 2,751,162 |
| 2015-06-01 | 2015-05-28 | 0.950 | 3,058,239 | +80,000 | 0.18% | 2,905,327 |
| 2015-05-28 | 2015-05-26 | 0.970 | 2,978,239 | +164,000 | 0.17% | 2,888,892 |
| 2015-05-26 | 2015-05-21 | 0.940 | 2,814,239 | +76,000 | 0.16% | 2,645,385 |
| 2015-05-18 | 2015-05-14 | 1.040 | 2,738,239 | -20,000 | 0.16% | 2,847,769 |
| 2015-05-15 | 2015-05-13 | 1.020 | 2,758,239 | +20,000 | 0.16% | 2,813,404 |
| 2015-05-04 | 2015-04-29 | 1.090 | 2,738,239 | -120,000 | 0.16% | 2,984,681 |
| 2015-04-30 | 2015-04-28 | 0.970 | 2,858,239 | -30,000 | 0.17% | 2,772,492 |
| 2015-04-27 | 2015-04-23 | 0.890 | 2,888,239 | -10,000 | 0.17% | 2,570,533 |
| 2015-04-22 | 2015-04-20 | 0.880 | 2,898,239 | -472 | 0.20% | 2,550,450 |
| 2015-04-21 | 2015-04-17 | 0.870 | 2,898,711 | -160,000 | 0.20% | 2,521,879 |
| 2015-04-10 | 2015-04-08 | 0.840 | 3,058,711 | -80,000 | 0.21% | 2,569,317 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,138,711 | -32,000 | 0.22% | 1,977,388 |
| 2015-03-25 | 2015-03-23 | 0.620 | 3,170,711 | -60,000 | 0.22% | 1,965,841 |
| 2015-03-24 | 2015-03-20 | 0.620 | 3,230,711 | +32,000 | 0.23% | 2,003,041 |
| 2014-12-18 | 2014-12-16 | 0.590 | 3,198,711 | -10,000 | 0.22% | 1,887,239 |
| 2014-12-09 | 2014-12-05 | 0.650 | 3,208,711 | +10,000 | 0.22% | 2,085,662 |
| 2014-12-05 | 2014-12-03 | 0.690 | 3,198,711 | -10,000 | 0.22% | 2,207,111 |
| 2014-11-10 | 2014-11-06 | 0.730 | 3,208,711 | -20,000 | 0.22% | 2,342,359 |
| 2014-10-28 | 2014-10-24 | 0.750 | 3,228,711 | -58,000 | 0.23% | 2,421,533 |
| 2014-10-27 | 2014-10-23 | 0.740 | 3,286,711 | -254,000 | 0.23% | 2,432,166 |
| 2014-10-20 | 2014-10-16 | 0.760 | 3,540,711 | -30,000 | 0.25% | 2,690,940 |
| 2014-10-17 | 2014-10-15 | 0.750 | 3,570,711 | -20,000 | 0.25% | 2,678,033 |
| 2014-10-15 | 2014-10-13 | 0.770 | 3,590,711 | +20,000 | 0.25% | 2,764,847 |
| 2014-10-08 | 2014-10-06 | 0.770 | 3,570,711 | -50,000 | 0.25% | 2,749,447 |
| 2014-10-07 | 2014-10-03 | 0.750 | 3,620,711 | +50,000 | 0.25% | 2,715,533 |
| 2014-09-23 | 2014-09-19 | 0.810 | 3,570,711 | -30,000 | 0.25% | 2,892,276 |
| 2014-09-17 | 2014-09-15 | 0.820 | 3,600,711 | -314,000 | 0.25% | 2,952,583 |
| 2014-09-15 | 2014-09-11 | 0.790 | 3,914,711 | +30,000 | 0.27% | 3,092,622 |
| 2014-09-08 | 2014-09-04 | 0.810 | 3,884,711 | -50,000 | 0.27% | 3,146,616 |
| 2014-09-05 | 2014-09-03 | 0.780 | 3,934,711 | -200,000 | 0.28% | 3,069,075 |
| 2014-09-04 | 2014-09-02 | 0.770 | 4,134,711 | -84,000 | 0.29% | 3,183,727 |
| 2014-09-03 | 2014-09-01 | 0.760 | 4,218,711 | +220,000 | 0.30% | 3,206,220 |
| 2014-09-02 | 2014-08-29 | 0.770 | 3,998,711 | -380,000 | 0.28% | 3,079,007 |
| 2014-08-29 | 2014-08-27 | 0.770 | 4,378,711 | -1,186,000 | 0.31% | 3,371,607 |
| 2014-08-28 | 2014-08-26 | 0.780 | 5,564,711 | -18,000 | 0.39% | 4,340,475 |
| 2014-08-27 | 2014-08-25 | 0.780 | 5,582,711 | -30,000 | 0.39% | 4,354,515 |
| 2014-08-26 | 2014-08-22 | 0.810 | 5,612,711 | +152,000 | 0.39% | 4,546,296 |
| 2014-08-25 | 2014-08-21 | 0.830 | 5,460,711 | +88,000 | 0.38% | 4,532,390 |
| 2014-08-22 | 2014-08-20 | 0.830 | 5,372,711 | -112,000 | 0.38% | 4,459,350 |
| 2014-08-21 | 2014-08-19 | 0.810 | 5,484,711 | +40,000 | 0.38% | 4,442,616 |
| 2014-08-20 | 2014-08-18 | 0.810 | 5,444,711 | +784,000 | 0.38% | 4,410,216 |
| 2014-08-19 | 2014-08-15 | 0.840 | 4,660,711 | +1,378,000 | 0.33% | 3,914,997 |
| 2014-08-18 | 2014-08-14 | 0.800 | 3,282,711 | -50,000 | 0.23% | 2,626,169 |
| 2014-08-15 | 2014-08-13 | 0.820 | 3,332,711 | -40,000 | 0.23% | 2,732,823 |
| 2014-08-14 | 2014-08-12 | 0.810 | 3,372,711 | +50,000 | 0.24% | 2,731,896 |
| 2014-08-13 | 2014-08-11 | 0.830 | 3,322,711 | +80,000 | 0.23% | 2,757,850 |
| 2014-08-07 | 2014-08-05 | 0.810 | 3,242,711 | -10,000 | 0.23% | 2,626,596 |
| 2014-07-28 | 2014-07-24 | 0.780 | 3,252,711 | -40,000 | 0.23% | 2,537,115 |
| 2014-07-23 | 2014-07-21 | 0.800 | 3,292,711 | +40,000 | 0.23% | 2,634,169 |
| 2014-07-22 | 2014-07-18 | 0.820 | 3,252,711 | -20,000 | 0.23% | 2,667,223 |
| 2014-07-16 | 2014-07-14 | 0.800 | 3,272,711 | +80,000 | 0.23% | 2,618,169 |
| 2014-07-11 | 2014-07-09 | 0.810 | 3,192,711 | -100,000 | 0.22% | 2,586,096 |
| 2014-07-07 | 2014-07-03 | 0.850 | 3,292,711 | +70,000 | 0.23% | 2,798,804 |
| 2014-07-03 | 2014-06-30 | 0.800 | 3,222,711 | -60,000 | 0.23% | 2,578,169 |
| 2014-07-02 | 2014-06-27 | 0.820 | 3,282,711 | +60,000 | 0.23% | 2,691,823 |
| 2014-06-30 | 2014-06-26 | 0.820 | 3,222,711 | +50,000 | 0.23% | 2,642,623 |
| 2014-06-27 | 2014-06-25 | 0.840 | 3,172,711 | -70,000 | 0.22% | 2,665,077 |
| 2014-06-26 | 2014-06-24 | 0.810 | 3,242,711 | +110,000 | 0.23% | 2,626,596 |
| 2014-06-23 | 2014-06-19 | 0.840 | 3,132,711 | +50,000 | 0.22% | 2,631,477 |
| 2014-06-20 | 2014-06-18 | 0.900 | 3,082,711 | -354,000 | 0.22% | 2,774,440 |
| 2014-06-17 | 2014-06-13 | 0.750 | 3,436,711 | +100,000 | 0.24% | 2,577,533 |
| 2014-06-16 | 2014-06-12 | 0.780 | 3,336,711 | +50,000 | 0.23% | 2,602,635 |
| 2014-06-12 | 2014-06-10 | 0.820 | 3,286,711 | +50,000 | 0.23% | 2,695,103 |
| 2014-06-11 | 2014-06-09 | 0.830 | 3,236,711 | -20,000 | 0.23% | 2,686,470 |
| 2014-06-10 | 2014-06-06 | 0.810 | 3,256,711 | -30,000 | 0.23% | 2,637,936 |
| 2014-06-09 | 2014-06-05 | 0.790 | 3,286,711 | -20,000 | 0.23% | 2,596,502 |
| 2014-06-06 | 2014-06-04 | 0.760 | 3,306,711 | +4,000 | 0.23% | 2,513,100 |
| 2014-05-30 | 2014-05-28 | 0.750 | 3,302,711 | -40,000 | 0.23% | 2,477,033 |
| 2014-05-29 | 2014-05-27 | 0.750 | 3,342,711 | +100,000 | 0.23% | 2,507,033 |
| 2014-05-28 | 2014-05-26 | 0.740 | 3,242,711 | +40,000 | 0.23% | 2,399,606 |
| 2014-05-22 | 2014-05-20 | 0.700 | 3,202,711 | -20,000 | 0.22% | 2,241,898 |
| 2014-05-07 | 2014-05-02 | 0.640 | 3,222,711 | -10,000 | 0.23% | 2,062,535 |
| 2014-05-02 | 2014-04-29 | 0.640 | 3,232,711 | -20,000 | 0.23% | 2,068,935 |
| 2014-04-29 | 2014-04-25 | 0.680 | 3,252,711 | -40,000 | 0.23% | 2,211,843 |
| 2014-04-28 | 2014-04-24 | 0.680 | 3,292,711 | +20,000 | 0.23% | 2,239,043 |
| 2014-04-25 | 2014-04-23 | 0.650 | 3,272,711 | +60,000 | 0.23% | 2,127,262 |
| 2014-04-15 | 2014-04-11 | 0.680 | 3,212,711 | -10,000 | 0.22% | 2,184,643 |
| 2014-04-10 | 2014-04-08 | 0.660 | 3,222,711 | -100,000 | 0.23% | 2,126,989 |
| 2014-04-01 | 2014-03-28 | 0.700 | 3,322,711 | +10,000 | 0.23% | 2,325,898 |
| 2014-03-31 | 2014-03-27 | 0.660 | 3,312,711 | +20,000 | 0.23% | 2,186,389 |
| 2014-03-28 | 2014-03-26 | 0.710 | 3,292,711 | -220,000 | 0.23% | 2,337,825 |
| 2014-03-27 | 2014-03-25 | 0.710 | 3,512,711 | +100,000 | 0.25% | 2,494,025 |
| 2014-03-24 | 2014-03-20 | 0.790 | 3,412,711 | -10,000 | 0.24% | 2,696,042 |
| 2014-03-20 | 2014-03-18 | 0.790 | 3,422,711 | +50,000 | 0.24% | 2,703,942 |
| 2014-03-19 | 2014-03-17 | 0.770 | 3,372,711 | +50,000 | 0.24% | 2,596,987 |
| 2014-03-18 | 2014-03-14 | 0.800 | 3,322,711 | +130,000 | 0.23% | 2,658,169 |
| 2014-03-17 | 2014-03-13 | 0.850 | 3,192,711 | -6,000 | 0.22% | 2,713,804 |
| 2014-03-14 | 2014-03-12 | 0.840 | 3,198,711 | +626,000 | 0.22% | 2,686,917 |
| 2014-03-13 | 2014-03-11 | 0.830 | 2,572,711 | -10,000 | 0.18% | 2,135,350 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,582,711 | +80,000 | 0.18% | 2,143,650 |
| 2014-03-11 | 2014-03-07 | 0.840 | 2,502,711 | -160,000 | 0.18% | 2,102,277 |
| 2014-03-10 | 2014-03-06 | 0.810 | 2,662,711 | +120,000 | 0.19% | 2,156,796 |
| 2014-03-07 | 2014-03-05 | 0.810 | 2,542,711 | +60,000 | 0.18% | 2,059,596 |
| 2014-03-03 | 2014-02-27 | 0.790 | 2,482,711 | -20,000 | 0.17% | 1,961,342 |
| 2014-02-26 | 2014-02-24 | 0.790 | 2,502,711 | +150,000 | 0.18% | 1,977,142 |
| 2014-02-24 | 2014-02-20 | 0.800 | 2,352,711 | -120,000 | 0.16% | 1,882,169 |
| 2014-02-21 | 2014-02-19 | 0.810 | 2,472,711 | +30,000 | 0.17% | 2,002,896 |
| 2014-02-20 | 2014-02-18 | 0.810 | 2,442,711 | -500,000 | 0.17% | 1,978,596 |
| 2014-02-19 | 2014-02-17 | 0.880 | 2,942,711 | -20,000 | 0.21% | 2,589,586 |
| 2014-02-18 | 2014-02-14 | 0.820 | 2,962,711 | -20,000 | 0.21% | 2,429,423 |
| 2014-02-17 | 2014-02-13 | 0.830 | 2,982,711 | +580,000 | 0.21% | 2,475,650 |
| 2014-02-13 | 2014-02-11 | 0.830 | 2,402,711 | -50,000 | 0.17% | 1,994,250 |
| 2014-02-12 | 2014-02-10 | 0.750 | 2,452,711 | +30,000 | 0.17% | 1,839,533 |
| 2014-02-11 | 2014-02-07 | 0.730 | 2,422,711 | +20,000 | 0.17% | 1,768,579 |
| 2014-02-10 | 2014-02-06 | 0.760 | 2,402,711 | -156,000 | 0.17% | 1,826,060 |
| 2014-01-24 | 2014-01-22 | 0.670 | 2,558,711 | +76,000 | 0.18% | 1,714,336 |
| 2014-01-23 | 2014-01-21 | 0.700 | 2,482,711 | +50,000 | 0.17% | 1,737,898 |
| 2014-01-22 | 2014-01-20 | 0.690 | 2,432,711 | +32,000 | 0.17% | 1,678,571 |
| 2014-01-21 | 2014-01-17 | 0.680 | 2,400,711 | +60,000 | 0.17% | 1,632,483 |
| 2014-01-20 | 2014-01-16 | 0.720 | 2,340,711 | +20,000 | 0.16% | 1,685,312 |
| 2014-01-17 | 2014-01-15 | 0.760 | 2,320,711 | +70,000 | 0.16% | 1,763,740 |
| 2014-01-15 | 2014-01-13 | 0.660 | 2,250,711 | -30,000 | 0.16% | 1,485,469 |
| 2014-01-14 | 2014-01-10 | 0.700 | 2,280,711 | -630,000 | 0.16% | 1,596,498 |
| 2014-01-10 | 2014-01-08 | 0.600 | 2,910,711 | -210,000 | 0.20% | 1,746,427 |
| 2014-01-06 | 2014-01-02 | 0.570 | 3,120,711 | -60,000 | 0.22% | 1,778,805 |
| 2013-12-30 | 2013-12-24 | 0.510 | 3,180,711 | -770,000 | 0.22% | 1,622,163 |
| 2013-12-27 | 2013-12-20 | 0.485 | 3,950,711 | +10,000 | 0.28% | 1,916,095 |
| 2013-12-23 | 2013-12-19 | 0.510 | 3,940,711 | -40,000 | 0.28% | 2,009,763 |
| 2013-12-19 | 2013-12-17 | 0.540 | 3,980,711 | -50,000 | 0.28% | 2,149,584 |
| 2013-12-18 | 2013-12-16 | 0.550 | 4,030,711 | -70,000 | 0.28% | 2,216,891 |
| 2013-12-17 | 2013-12-13 | 0.570 | 4,100,711 | +30,000 | 0.29% | 2,337,405 |
| 2013-12-16 | 2013-12-12 | 0.570 | 4,070,711 | -90,000 | 0.28% | 2,320,305 |
| 2013-12-13 | 2013-12-11 | 0.570 | 4,160,711 | -110,000 | 0.29% | 2,371,605 |
| 2013-12-11 | 2013-12-09 | 0.600 | 4,270,711 | -50,000 | 0.30% | 2,562,427 |
| 2013-12-10 | 2013-12-06 | 0.600 | 4,320,711 | +290,000 | 0.30% | 2,592,427 |
| 2013-12-09 | 2013-12-05 | 0.610 | 4,030,711 | +300,000 | 0.28% | 2,458,734 |
| 2013-12-06 | 2013-12-04 | 0.630 | 3,730,711 | -284,000 | 0.26% | 2,350,348 |
| 2013-12-05 | 2013-12-03 | 0.610 | 4,014,711 | +890,000 | 0.28% | 2,448,974 |
| 2013-12-04 | 2013-12-02 | 0.590 | 3,124,711 | -20,000 | 0.22% | 1,843,579 |
| 2013-12-03 | 2013-11-29 | 0.600 | 3,144,711 | -40,000 | 0.22% | 1,886,827 |
| 2013-12-02 | 2013-11-28 | 0.590 | 3,184,711 | -50,000 | 0.22% | 1,878,979 |
| 2013-11-26 | 2013-11-22 | 0.590 | 3,234,711 | -216,000 | 0.23% | 1,908,479 |
| 2013-11-15 | 2013-11-13 | 0.590 | 3,450,711 | +116,000 | 0.24% | 2,035,919 |
| 2013-11-13 | 2013-11-11 | 0.620 | 3,334,711 | -150,000 | 0.23% | 2,067,521 |
| 2013-11-12 | 2013-11-08 | 0.610 | 3,484,711 | +184,000 | 0.24% | 2,125,674 |
| 2013-11-11 | 2013-11-07 | 0.630 | 3,300,711 | -300,000 | 0.23% | 2,079,448 |
| 2013-11-08 | 2013-11-06 | 0.600 | 3,600,711 | -50,000 | 0.25% | 2,160,427 |
| 2013-11-06 | 2013-11-04 | 0.570 | 3,650,711 | +200,000 | 0.26% | 2,080,905 |
| 2013-10-31 | 2013-10-29 | 0.570 | 3,450,711 | -450,000 | 0.24% | 1,966,905 |
| 2013-10-30 | 2013-10-28 | 0.610 | 3,900,711 | +220,000 | 0.27% | 2,379,434 |
| 2013-10-29 | 2013-10-25 | 0.600 | 3,680,711 | +100,000 | 0.26% | 2,208,427 |
| 2013-10-28 | 2013-10-24 | 0.630 | 3,580,711 | +70,000 | 0.25% | 2,255,848 |
| 2013-10-25 | 2013-10-23 | 0.620 | 3,510,711 | +200,000 | 0.25% | 2,176,641 |
| 2013-10-23 | 2013-10-21 | 0.650 | 3,310,711 | -100,000 | 0.23% | 2,151,962 |
| 2013-10-18 | 2013-10-16 | 0.660 | 3,410,711 | +100,000 | 0.24% | 2,251,069 |
| 2013-10-16 | 2013-10-11 | 0.650 | 3,310,711 | +100,000 | 0.23% | 2,151,962 |
| 2013-10-15 | 2013-10-10 | 0.670 | 3,210,711 | +180,000 | 0.22% | 2,151,176 |
| 2013-10-11 | 2013-10-09 | 0.630 | 3,030,711 | -200,000 | 0.21% | 1,909,348 |
| 2013-10-10 | 2013-10-08 | 0.620 | 3,230,711 | +200,000 | 0.23% | 2,003,041 |
| 2013-10-09 | 2013-10-07 | 0.650 | 3,030,711 | -150,000 | 0.21% | 1,969,962 |
| 2013-10-08 | 2013-10-04 | 0.620 | 3,180,711 | +100,000 | 0.22% | 1,972,041 |
| 2013-10-07 | 2013-10-03 | 0.600 | 3,080,711 | +150,000 | 0.22% | 1,848,427 |
| 2013-10-03 | 2013-09-30 | 0.590 | 2,930,711 | -1,150,000 | 0.21% | 1,729,119 |
| 2013-09-30 | 2013-09-26 | 0.600 | 4,080,711 | +200,000 | 0.29% | 2,448,427 |
| 2013-09-27 | 2013-09-25 | 0.630 | 3,880,711 | +150,000 | 0.27% | 2,444,848 |
| 2013-09-26 | 2013-09-24 | 0.630 | 3,730,711 | +700,000 | 0.26% | 2,350,348 |
| 2013-09-25 | 2013-09-23 | 0.620 | 3,030,711 | +450,000 | 0.21% | 1,879,041 |
| 2013-09-24 | 2013-09-19 | 0.660 | 2,580,711 | +200,000 | 0.18% | 1,703,269 |
| 2013-09-19 | 2013-09-17 | 0.680 | 2,380,711 | +120,000 | 0.17% | 1,618,883 |
| 2013-09-16 | 2013-09-12 | 0.670 | 2,260,711 | -50,000 | 0.16% | 1,514,676 |
| 2013-09-13 | 2013-09-11 | 0.670 | 2,310,711 | +50,000 | 0.16% | 1,548,176 |
| 2013-09-12 | 2013-09-10 | 0.690 | 2,260,711 | +228,000 | 0.16% | 1,559,891 |
| 2013-09-11 | 2013-09-09 | 0.680 | 2,032,711 | +300,000 | 0.14% | 1,382,243 |
| 2013-09-10 | 2013-09-06 | 0.680 | 1,732,711 | +100,000 | 0.12% | 1,178,243 |
| 2013-09-06 | 2013-09-04 | 0.690 | 1,632,711 | -100,000 | 0.11% | 1,126,571 |
| 2013-09-05 | 2013-09-03 | 0.690 | 1,732,711 | +750,000 | 0.12% | 1,195,571 |
| 2013-09-04 | 2013-09-02 | 0.700 | 982,711 | -328,000 | 0.07% | 687,898 |
| 2013-09-03 | 2013-08-30 | 0.690 | 1,310,711 | +218,000 | 0.09% | 904,391 |
| 2013-09-02 | 2013-08-29 | 0.700 | 1,092,711 | -90,000 | 0.08% | 764,898 |
| 2013-08-30 | 2013-08-28 | 0.660 | 1,182,711 | +50,000 | 0.08% | 780,589 |
| 2013-08-29 | 2013-08-27 | 0.700 | 1,132,711 | +50,000 | 0.08% | 792,898 |
| 2013-08-27 | 2013-08-23 | 0.680 | 1,082,711 | +50,000 | 0.08% | 736,243 |
| 2013-08-26 | 2013-08-22 | 0.660 | 1,032,711 | -70,000 | 0.07% | 681,589 |
| 2013-08-23 | 2013-08-21 | 0.700 | 1,102,711 | +150,000 | 0.08% | 771,898 |
| 2013-08-22 | 2013-08-20 | 0.710 | 952,711 | +130,000 | 0.07% | 676,425 |
| 2013-08-20 | 2013-08-16 | 0.720 | 822,711 | -20,000 | 0.06% | 592,352 |
| 2013-08-16 | 2013-08-13 | 0.720 | 842,711 | +50,000 | 0.06% | 606,752 |
| 2013-08-15 | 2013-08-12 | 0.730 | 792,711 | -50,000 | 0.06% | 578,679 |
| 2013-08-13 | 2013-08-09 | 0.720 | 842,711 | -370,000 | 0.06% | 606,752 |
| 2013-08-12 | 2013-08-08 | 0.690 | 1,212,711 | -200,000 | 0.08% | 836,771 |
| 2013-08-09 | 2013-08-07 | 0.650 | 1,412,711 | -10,000 | 0.10% | 918,262 |
| 2013-08-08 | 2013-08-06 | 0.670 | 1,422,711 | -20,000 | 0.10% | 953,216 |
| 2013-08-07 | 2013-08-05 | 0.660 | 1,442,711 | +170,000 | 0.10% | 952,189 |
| 2013-08-06 | 2013-08-02 | 0.680 | 1,272,711 | +230,000 | 0.09% | 865,443 |
| 2013-08-05 | 2013-08-01 | 0.710 | 1,042,711 | -850,000 | 0.07% | 740,325 |
| 2013-08-02 | 2013-07-31 | 0.630 | 1,892,711 | -50,000 | 0.13% | 1,192,408 |
| 2013-08-01 | 2013-07-30 | 0.650 | 1,942,711 | +100,000 | 0.14% | 1,262,762 |
| 2013-07-31 | 2013-07-29 | 0.660 | 1,842,711 | +290,000 | 0.13% | 1,216,189 |
| 2013-07-30 | 2013-07-26 | 0.670 | 1,552,711 | -30,000 | 0.11% | 1,040,316 |
| 2013-07-29 | 2013-07-25 | 0.620 | 1,582,711 | +720,000 | 0.11% | 981,281 |
| 2013-07-26 | 2013-07-24 | 0.650 | 862,711 | +140,000 | 0.06% | 560,762 |
| 2013-07-25 | 2013-07-23 | 0.540 | 722,711 | -80,000 | 0.05% | 390,264 |
| 2013-07-24 | 2013-07-22 | 0.520 | 802,711 | +50,000 | 0.06% | 417,410 |
| 2013-07-22 | 2013-07-18 | 0.570 | 752,711 | +50,000 | 0.05% | 429,045 |
| 2013-07-19 | 2013-07-17 | 0.550 | 702,711 | +100,000 | 0.05% | 386,491 |
| 2013-07-18 | 2013-07-16 | 0.560 | 602,711 | -82,000 | 0.04% | 337,518 |
| 2013-07-15 | 2013-07-11 | 0.470 | 684,711 | +50,000 | 0.05% | 321,814 |
| 2013-07-05 | 2013-07-03 | 0.480 | 634,711 | -100,000 | 0.04% | 304,661 |
| 2013-07-04 | 2013-07-02 | 0.510 | 734,711 | +130,000 | 0.05% | 374,703 |
| 2013-07-03 | 2013-06-28 | 0.510 | 604,711 | -170,000 | 0.04% | 308,403 |
| 2013-07-02 | 2013-06-27 | 0.475 | 774,711 | -20,000 | 0.05% | 367,988 |
| 2013-06-28 | 2013-06-26 | 0.510 | 794,711 | -200,000 | 0.06% | 405,303 |
| 2013-06-27 | 2013-06-25 | 0.465 | 994,711 | +60,000 | 0.07% | 462,541 |
| 2013-06-26 | 2013-06-24 | 0.465 | 934,711 | +160,000 | 0.07% | 434,641 |
| 2013-06-25 | 2013-06-21 | 0.540 | 774,711 | +252,000 | 0.05% | 418,344 |
| 2013-06-24 | 2013-06-20 | 0.580 | 522,711 | -150,000 | 0.04% | 303,172 |
| 2013-06-20 | 2013-06-18 | 0.650 | 672,711 | +20,000 | 0.05% | 437,262 |
| 2013-06-19 | 2013-06-17 | 0.680 | 652,711 | +30,000 | 0.05% | 443,843 |
| 2013-06-17 | 2013-06-13 | 0.660 | 622,711 | -460,000 | 0.04% | 410,989 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,082,711 | +270,000 | 0.08% | 736,243 |
| 2013-06-13 | 2013-06-10 | 0.640 | 812,711 | -30,000 | 0.06% | 520,135 |
| 2013-06-11 | 2013-06-07 | 0.670 | 842,711 | -220,000 | 0.06% | 564,616 |
| 2013-06-10 | 2013-06-06 | 0.690 | 1,062,711 | +450,000 | 0.07% | 733,271 |
| 2013-06-07 | 2013-06-05 | 0.760 | 612,711 | -640,000 | 0.04% | 465,660 |
| 2013-06-06 | 2013-06-04 | 0.830 | 1,252,711 | +80,000 | 0.09% | 1,039,750 |
| 2013-06-05 | 2013-06-03 | 0.850 | 1,172,711 | +20,000 | 0.08% | 996,804 |
| 2013-06-04 | 2013-05-31 | 0.730 | 1,152,711 | +56,000 | 0.08% | 841,479 |
| 2013-06-03 | 2013-05-30 | 0.760 | 1,096,711 | +124,000 | 0.08% | 833,500 |
| 2013-05-31 | 2013-05-29 | 0.790 | 972,711 | +20,000 | 0.07% | 768,442 |
| 2013-05-30 | 2013-05-28 | 0.750 | 952,711 | -20,000 | 0.07% | 714,533 |
| 2013-05-29 | 2013-05-27 | 0.760 | 972,711 | -30,000 | 0.07% | 739,260 |
| 2013-05-28 | 2013-05-24 | 0.720 | 1,002,711 | +130,000 | 0.07% | 721,952 |
| 2013-05-27 | 2013-05-23 | 0.600 | 872,711 | +80,000 | 0.06% | 523,627 |
| 2013-05-24 | 2013-05-22 | 0.630 | 792,711 | +27,985 | 0.06% | 499,408 |
| 2013-05-22 | 2013-05-20 | 0.610 | 764,726 | +40,000 | 0.05% | 466,483 |
| 2013-05-21 | 2013-05-16 | 0.630 | 724,726 | +20,000 | 0.05% | 456,577 |
| 2013-05-20 | 2013-05-15 | 0.620 | 704,726 | -50,000 | 0.05% | 436,930 |
| 2013-05-16 | 2013-05-14 | 0.590 | 754,726 | +50,000 | 0.05% | 445,288 |
| 2013-05-15 | 2013-05-13 | 0.570 | 704,726 | +100,000 | 0.05% | 401,694 |
| 2013-05-13 | 2013-05-09 | 0.500 | 604,726 | -230,000 | 0.04% | 302,363 |
| 2013-05-10 | 2013-05-08 | 0.500 | 834,726 | +80,000 | 0.06% | 417,363 |
| 2013-05-09 | 2013-05-07 | 0.510 | 754,726 | -8,000 | 0.05% | 384,910 |
| 2013-05-08 | 2013-05-06 | 0.460 | 762,726 | +100,000 | 0.05% | 350,854 |
| 2013-05-06 | 2013-05-02 | 0.465 | 662,726 | -996,000 | 0.05% | 308,168 |
| 2013-04-29 | 2013-04-25 | 0.410 | 1,658,726 | +4,000 | 0.12% | 680,078 |
| 2013-04-26 | 2013-04-24 | 0.405 | 1,654,726 | -70,000 | 0.12% | 670,164 |
| 2013-04-24 | 2013-04-22 | 0.390 | 1,724,726 | -1,094,000 | 0.12% | 672,643 |
| 2013-04-23 | 2013-04-19 | 0.390 | 2,818,726 | +216,000 | 0.20% | 1,099,303 |
| 2013-04-17 | 2013-04-15 | 0.395 | 2,602,726 | +124,000 | 0.18% | 1,028,077 |
| 2013-04-12 | 2013-04-10 | 0.395 | 2,478,726 | +156,000 | 0.17% | 979,097 |
| 2013-04-11 | 2013-04-09 | 0.390 | 2,322,726 | -138,000 | 0.16% | 905,863 |
| 2013-04-10 | 2013-04-08 | 0.390 | 2,460,726 | -700,000 | 0.17% | 959,683 |
| 2013-04-09 | 2013-04-05 | 0.375 | 3,160,726 | -150,000 | 0.22% | 1,185,272 |
| 2013-04-08 | 2013-04-03 | 0.390 | 3,310,726 | -130,000 | 0.23% | 1,291,183 |
| 2013-04-05 | 2013-04-02 | 0.390 | 3,440,726 | +124,000 | 0.24% | 1,341,883 |
| 2013-04-03 | 2013-03-28 | 0.400 | 3,316,726 | +706,000 | 0.23% | 1,326,690 |
| 2013-04-02 | 2013-03-27 | 0.410 | 2,610,726 | -1,368,000 | 0.18% | 1,070,398 |
| 2013-03-28 | 2013-03-26 | 0.390 | 3,978,726 | -2,207,985 | 0.28% | 1,551,703 |
| 2013-03-27 | 2013-03-25 | 0.395 | 6,186,711 | +462,541 | 0.43% | 2,443,751 |
| 2013-03-26 | 2013-03-22 | 0.415 | 5,724,170 | -4,867,980 | 0.40% | 2,375,531 |
| 2013-03-25 | 2013-03-21 | 0.510 | 10,592,150 | -66,000 | 0.74% | 5,401,996 |
| 2013-03-22 | 2013-03-20 | 0.395 | 10,658,150 | +10,502,000 | 0.75% | 4,209,969 |
| 2013-03-20 | 2013-03-18 | 0.390 | 156,150 | -100,000 | 0.03% | 60,898 |
| 2013-03-18 | 2013-03-14 | 0.405 | 256,150 | +100,000 | 0.05% | 103,741 |
| 2013-03-14 | 2013-03-12 | 0.400 | 156,150 | -30,000 | 0.03% | 62,460 |
| 2013-03-13 | 2013-03-11 | 0.420 | 186,150 | +30,000 | 0.04% | 78,183 |
| 2013-03-07 | 2013-03-05 | 0.425 | 156,150 | -150,000 | 0.03% | 66,364 |
| 2013-03-04 | 2013-02-28 | 0.415 | 306,150 | -16,000 | 0.06% | 127,052 |
| 2013-02-28 | 2013-02-26 | 0.405 | 322,150 | -4,000 | 0.07% | 130,471 |
| 2013-02-26 | 2013-02-22 | 0.435 | 326,150 | +100,000 | 0.07% | 141,875 |
| 2013-02-25 | 2013-02-21 | 0.465 | 226,150 | -90,000 | 0.05% | 105,160 |
| 2013-02-21 | 2013-02-19 | 0.722 | 316,150 | +75,274 | 0.07% | 228,221 |
| 2013-02-05 | 2013-02-01 | 0.787 | 240,876 | +76,190 | 0.07% | 189,690 |
| 2013-01-29 | 2013-01-25 | 0.840 | 164,686 | +7,619 | 0.05% | 138,336 |
| 2013-01-28 | 2013-01-24 | 0.853 | 157,067 | -76 | 0.04% | 133,998 |
| 2013-01-24 | 2013-01-22 | 0.853 | 157,143 | -167 | 0.04% | 134,063 |
| 2013-01-23 | 2013-01-21 | 0.866 | 157,310 | -16 | 0.04% | 136,270 |
| 2013-01-18 | 2013-01-16 | 0.892 | 157,326 | -114,285 | 0.04% | 140,413 |
| 2013-01-14 | 2013-01-10 | 0.853 | 271,611 | +45 | 0.07% | 231,718 |
| 2013-01-10 | 2013-01-08 | 0.840 | 271,566 | +76,351 | 0.07% | 228,115 |
| 2013-01-09 | 2013-01-07 | 0.866 | 195,215 | -7,452 | 0.05% | 169,105 |
| 2013-01-08 | 2013-01-04 | 0.984 | 202,667 | +38,096 | 0.06% | 199,500 |
| 2012-12-20 | 2012-12-18 | 0.932 | 164,571 | -7,619 | 0.05% | 153,360 |
| 2012-11-07 | 2012-11-05 | 1.050 | 172,190 | +15,238 | 0.05% | 180,799 |
| 2012-11-05 | 2012-11-01 | 1.050 | 156,952 | +15,238 | 0.04% | 164,800 |
| 2012-09-14 | 2012-09-12 | 0.906 | 141,714 | -7,619 | 0.04% | 128,340 |
| 2012-07-12 | 2012-07-10 | 1.129 | 149,333 | -1,524 | 0.04% | 168,560 |
| 2012-04-05 | 2012-04-02 | 1.155 | 150,857 | -21,333 | 0.04% | 174,240 |
| 2012-03-21 | 2012-03-19 | 1.470 | 172,190 | -38,096 | 0.05% | 253,119 |
| 2012-03-19 | 2012-03-15 | 1.509 | 210,286 | -4,571 | 0.06% | 317,400 |
| 2012-03-16 | 2012-03-14 | 1.496 | 214,857 | +4,571 | 0.06% | 321,480 |
| 2012-03-12 | 2012-03-08 | 1.496 | 210,286 | -22,857 | 0.06% | 314,640 |
| 2012-03-09 | 2012-03-07 | 1.444 | 233,143 | +38,095 | 0.06% | 336,600 |
| 2012-03-08 | 2012-03-06 | 1.536 | 195,048 | +22,858 | 0.05% | 299,521 |
| 2012-03-06 | 2012-03-02 | 1.680 | 172,190 | -7,620 | 0.05% | 289,279 |
| 2012-03-05 | 2012-03-01 | 1.654 | 179,810 | +7,620 | 0.05% | 297,361 |
| 2012-03-02 | 2012-02-29 | 1.719 | 172,190 | +7,619 | 0.05% | 296,059 |
| 2012-03-01 | 2012-02-28 | 1.627 | 164,571 | -22,858 | 0.05% | 267,839 |
| 2012-02-29 | 2012-02-27 | 1.601 | 187,429 | -7,619 | 0.05% | 300,121 |
| 2012-02-27 | 2012-02-23 | 1.614 | 195,048 | +7,619 | 0.05% | 314,881 |
| 2012-02-22 | 2012-02-20 | 1.483 | 187,429 | +22,858 | 0.05% | 277,981 |
| 2011-11-09 | 2011-11-07 | 1.732 | 164,571 | -7,619 | 0.05% | 285,119 |
| 2011-11-08 | 2011-11-04 | 1.483 | 172,190 | -15,239 | 0.05% | 255,379 |
| 2011-10-28 | 2011-10-26 | 1.142 | 187,429 | +15,239 | 0.05% | 214,020 |
| 2011-07-21 | 2011-07-19 | 1.877 | 172,190 | -1,524 | 0.05% | 323,179 |
| 2011-06-20 | 2011-06-16 | 2.284 | 173,714 | -3,048 | 0.05% | 396,719 |
| 2011-06-03 | 2011-06-01 | 2.861 | 176,762 | +3,048 | 0.05% | 505,760 |
| 2011-04-28 | 2011-04-26 | 3.347 | 173,714 | +15,238 | 0.05% | 581,399 |
| 2011-04-27 | 2011-04-21 | 3.386 | 158,476 | -30,476 | 0.04% | 536,639 |
| 2011-04-14 | 2011-04-12 | 3.058 | 188,952 | +15,238 | 0.05% | 577,839 |
| 2011-04-11 | 2011-04-07 | 2.940 | 173,714 | +7,619 | 0.05% | 510,719 |
| 2011-03-31 | 2011-03-29 | 3.032 | 166,095 | +15,238 | 0.05% | 503,579 |
| 2011-03-17 | 2011-03-15 | 3.229 | 150,857 | -7,619 | 0.04% | 487,080 |
| 2011-03-10 | 2011-03-08 | 3.373 | 158,476 | +7,619 | 0.04% | 534,559 |
| 2011-03-09 | 2011-03-07 | 3.386 | 150,857 | +7,619 | 0.04% | 510,840 |
| 2011-03-04 | 2011-03-02 | 3.412 | 143,238 | -7,619 | 0.04% | 488,800 |
| 2011-02-24 | 2011-02-22 | 3.426 | 150,857 | +7,619 | 0.04% | 516,780 |
| 2011-02-23 | 2011-02-21 | 3.504 | 143,238 | +9,143 | 0.04% | 501,960 |
| 2011-02-22 | 2011-02-18 | 3.609 | 134,095 | -7,619 | 0.04% | 483,999 |
| 2011-02-21 | 2011-02-17 | 3.570 | 141,714 | +7,619 | 0.04% | 505,919 |
| 2011-02-16 | 2011-02-14 | 3.793 | 134,095 | -7,619 | 0.04% | 508,639 |
| 2011-02-15 | 2011-02-11 | 3.727 | 141,714 | +6,095 | 0.04% | 528,239 |
| 2011-01-25 | 2011-01-21 | 3.951 | 135,619 | -15,238 | 0.04% | 535,780 |
| 2011-01-21 | 2011-01-19 | 3.741 | 150,857 | +7,619 | 0.04% | 564,299 |
| 2011-01-20 | 2011-01-18 | 3.727 | 143,238 | +7,619 | 0.04% | 533,920 |
| 2011-01-17 | 2011-01-13 | 3.898 | 135,619 | -15,238 | 0.04% | 528,660 |
| 2011-01-11 | 2011-01-07 | 3.465 | 150,857 | +15,238 | 0.04% | 522,720 |
| 2010-12-16 | 2010-12-14 | 3.701 | 135,619 | -18,286 | 0.04% | 501,960 |
| 2010-12-14 | 2010-12-10 | 3.491 | 153,905 | +18,286 | 0.04% | 537,321 |
| 2010-12-09 | 2010-12-07 | 3.675 | 135,619 | -76,191 | 0.04% | 498,400 |
| 2010-11-30 | 2010-11-26 | 3.767 | 211,810 | +4,572 | 0.06% | 797,862 |
| 2010-11-25 | 2010-11-23 | 3.951 | 207,238 | -15,238 | 0.06% | 818,720 |
| 2010-11-23 | 2010-11-19 | 4.003 | 222,476 | +9,143 | 0.06% | 890,599 |
| 2010-11-22 | 2010-11-18 | 4.003 | 213,333 | -7,619 | 0.06% | 853,999 |
| 2010-11-19 | 2010-11-17 | 3.846 | 220,952 | +13,714 | 0.06% | 849,699 |
| 2010-11-17 | 2010-11-15 | 4.069 | 207,238 | +7,619 | 0.06% | 843,200 |
| 2010-11-16 | 2010-11-12 | 4.095 | 199,619 | -15,238 | 0.06% | 817,440 |
| 2010-11-12 | 2010-11-10 | 4.174 | 214,857 | -15,238 | 0.06% | 896,759 |
| 2010-11-11 | 2010-11-09 | 4.292 | 230,095 | -10,667 | 0.07% | 987,539 |
| 2010-11-10 | 2010-11-08 | 4.266 | 240,762 | -7,619 | 0.07% | 1,027,000 |
| 2010-11-09 | 2010-11-05 | 4.305 | 248,381 | +76,191 | 0.07% | 1,069,280 |
| 2010-11-08 | 2010-11-04 | 4.384 | 172,190 | -7,620 | 0.05% | 754,838 |
| 2010-11-04 | 2010-11-02 | 4.121 | 179,810 | +33,524 | 0.05% | 741,042 |
| 2010-11-01 | 2010-10-28 | 4.174 | 146,286 | -18,285 | 0.04% | 610,561 |
| 2010-10-29 | 2010-10-27 | 4.200 | 164,571 | -22,858 | 0.05% | 691,198 |
| 2010-10-27 | 2010-10-25 | 4.331 | 187,429 | -9,142 | 0.05% | 811,802 |
| 2010-10-26 | 2010-10-22 | 4.318 | 196,571 | +22,857 | 0.06% | 848,818 |
| 2010-10-21 | 2010-10-19 | 4.239 | 173,714 | -7,619 | 0.05% | 736,439 |
| 2010-10-18 | 2010-10-14 | 4.226 | 181,333 | +15,238 | 0.05% | 766,359 |
| 2010-10-15 | 2010-10-13 | 4.318 | 166,095 | -4,572 | 0.05% | 717,219 |
| 2010-10-14 | 2010-10-12 | 4.371 | 170,667 | +4,572 | 0.05% | 745,921 |
| 2010-10-12 | 2010-10-08 | 4.423 | 166,095 | -4,572 | 0.05% | 734,659 |
| 2010-10-11 | 2010-10-07 | 4.554 | 170,667 | +4,572 | 0.05% | 777,282 |
| 2010-10-05 | 2010-09-30 | 4.161 | 166,095 | -12,191 | 0.05% | 691,059 |
| 2010-10-04 | 2010-09-29 | 4.239 | 178,286 | +12,191 | 0.05% | 755,821 |
| 2010-09-30 | 2010-09-28 | 4.069 | 166,095 | -7,619 | 0.05% | 675,799 |
| 2010-09-28 | 2010-09-24 | 4.134 | 173,714 | +7,619 | 0.05% | 718,199 |
| 2010-09-27 | 2010-09-22 | 4.082 | 166,095 | -7,619 | 0.05% | 677,979 |
| 2010-09-24 | 2010-09-21 | 4.121 | 173,714 | -7,619 | 0.05% | 715,919 |
| 2010-09-22 | 2010-09-20 | 4.095 | 181,333 | +7,619 | 0.05% | 742,559 |
| 2010-09-16 | 2010-09-14 | 4.200 | 173,714 | -7,619 | 0.05% | 729,599 |
| 2010-09-14 | 2010-09-10 | 4.331 | 181,333 | -12,191 | 0.05% | 785,399 |
| 2010-09-13 | 2010-09-09 | 4.279 | 193,524 | +7,619 | 0.06% | 828,041 |
| 2010-09-08 | 2010-09-06 | 4.371 | 185,905 | +18,286 | 0.05% | 812,521 |
| 2010-09-07 | 2010-09-03 | 4.449 | 167,619 | +1,524 | 0.05% | 745,800 |
| 2010-09-06 | 2010-09-02 | 4.121 | 166,095 | -7,619 | 0.05% | 684,519 |
| 2010-09-03 | 2010-09-01 | 4.082 | 173,714 | +7,619 | 0.05% | 709,079 |
| 2010-09-02 | 2010-08-31 | 4.082 | 166,095 | -15,238 | 0.05% | 677,979 |
| 2010-09-01 | 2010-08-30 | 4.252 | 181,333 | -4,572 | 0.05% | 771,119 |
| 2010-08-30 | 2010-08-26 | 4.371 | 185,905 | -10,666 | 0.05% | 812,521 |
| 2010-08-26 | 2010-08-24 | 4.397 | 196,571 | -7,619 | 0.06% | 864,298 |
| 2010-08-25 | 2010-08-23 | 4.384 | 204,190 | -1,524 | 0.06% | 895,118 |
| 2010-08-24 | 2010-08-20 | 4.554 | 205,714 | +4,571 | 0.06% | 936,899 |
| 2010-08-23 | 2010-08-19 | 4.699 | 201,143 | -7,619 | 0.06% | 945,121 |
| 2010-08-19 | 2010-08-17 | 4.659 | 208,762 | -54,857 | 0.06% | 972,700 |
| 2010-08-18 | 2010-08-16 | 5.499 | 263,619 | -4,571 | 0.08% | 1,449,740 |
| 2010-08-17 | 2010-08-13 | 5.421 | 268,190 | +7,619 | 0.08% | 1,453,757 |
| 2010-08-13 | 2010-08-11 | 5.394 | 260,571 | +6,095 | 0.07% | 1,405,618 |
| 2010-08-12 | 2010-08-10 | 5.499 | 254,476 | +22,857 | 0.07% | 1,399,459 |
| 2010-08-11 | 2010-08-09 | 5.512 | 231,619 | +12,190 | 0.07% | 1,276,800 |
| 2010-08-10 | 2010-08-06 | 5.788 | 219,429 | +3,048 | 0.06% | 1,270,082 |
| 2010-08-09 | 2010-08-05 | 6.037 | 216,381 | +7,619 | 0.06% | 1,306,400 |
| 2010-08-06 | 2010-08-04 | 5.946 | 208,762 | +1,524 | 0.06% | 1,241,221 |
| 2010-08-05 | 2010-08-03 | 5.972 | 207,238 | +15,238 | 0.06% | 1,237,599 |
| 2010-08-04 | 2010-08-02 | 6.129 | 192,000 | -7,619 | 0.05% | 1,176,840 |
| 2010-08-03 | 2010-07-30 | 6.090 | 199,619 | +7,619 | 0.06% | 1,215,680 |
| 2010-08-02 | 2010-07-29 | 6.103 | 192,000 | -27,429 | 0.05% | 1,171,800 |
| 2010-07-29 | 2010-07-27 | 5.604 | 219,429 | +50,286 | 0.06% | 1,229,762 |
| 2010-07-28 | 2010-07-26 | 5.683 | 169,143 | +7,619 | 0.05% | 961,261 |
| 2010-07-26 | 2010-07-22 | 5.447 | 161,524 | +18,286 | 0.05% | 879,801 |
| 2010-07-13 | 2010-07-09 | 5.985 | 143,238 | +7,619 | 0.04% | 857,279 |
| 2010-07-09 | 2010-07-07 | 5.841 | 135,619 | -4,571 | 0.04% | 792,100 |
| 2010-07-08 | 2010-07-06 | 5.985 | 140,190 | +4,571 | 0.04% | 839,037 |
| 2010-06-24 | 2010-06-22 | 6.576 | 135,619 | -4,571 | 0.04% | 891,780 |
| 2010-06-21 | 2010-06-17 | 6.457 | 140,190 | -3,048 | 0.04% | 905,277 |
| 2010-06-14 | 2010-06-10 | 5.552 | 143,238 | -7,619 | 0.04% | 795,239 |
| 2010-06-04 | 2010-06-02 | 6.011 | 150,857 | -7,619 | 0.04% | 906,839 |
| 2010-06-03 | 2010-06-01 | 6.169 | 158,476 | +7,619 | 0.05% | 977,599 |
| 2010-06-01 | 2010-05-28 | 6.129 | 150,857 | -1,524 | 0.04% | 924,659 |
| 2010-05-27 | 2010-05-25 | 5.302 | 152,381 | -3,048 | 0.04% | 808,000 |
| 2010-05-24 | 2010-05-19 | 5.880 | 155,429 | +7,619 | 0.04% | 913,923 |
| 2010-05-20 | 2010-05-18 | 6.431 | 147,810 | -6,095 | 0.04% | 950,603 |
| 2010-05-17 | 2010-05-13 | 6.918 | 153,905 | +1,524 | 0.04% | 1,064,639 |
| 2010-05-14 | 2010-05-12 | 6.692 | 152,381 | +5,987 | 0.04% | 1,019,768 |
| 2010-05-13 | 2010-05-11 | 6.931 | 146,394 | -7,546 | 0.04% | 1,014,622 |
| 2010-05-11 | 2010-05-07 | 6.918 | 153,940 | +4,528 | 0.04% | 1,064,881 |
| 2010-05-10 | 2010-05-06 | 6.705 | 149,412 | +6,037 | 0.04% | 1,001,879 |
| 2010-05-06 | 2010-05-04 | 7.434 | 143,375 | -18,111 | 0.04% | 1,065,898 |
| 2010-05-04 | 2010-04-30 | 7.580 | 161,486 | +27,166 | 0.05% | 1,224,081 |
| 2010-05-03 | 2010-04-29 | 7.461 | 134,320 | -1,509 | 0.04% | 1,002,140 |
| 2010-04-29 | 2010-04-27 | 8.163 | 135,829 | +4,527 | 0.04% | 1,108,798 |
| 2010-04-28 | 2010-04-26 | 7.872 | 131,302 | +3,019 | 0.04% | 1,033,563 |
| 2010-04-27 | 2010-04-23 | 8.070 | 128,283 | -37,731 | 0.04% | 1,035,299 |
| 2010-04-26 | 2010-04-22 | 6.838 | 166,014 | +4,528 | 0.05% | 1,135,203 |
| 2010-04-21 | 2010-04-19 | 6.785 | 161,486 | +4,528 | 0.05% | 1,095,681 |
| 2010-04-20 | 2010-04-16 | 7.209 | 156,958 | +16,601 | 0.05% | 1,131,518 |
| 2010-04-19 | 2010-04-15 | 7.196 | 140,357 | -7,546 | 0.04% | 1,009,981 |
| 2010-04-16 | 2010-04-14 | 6.666 | 147,903 | -19,620 | 0.04% | 985,880 |
| 2010-04-15 | 2010-04-13 | 6.560 | 167,523 | -6,037 | 0.05% | 1,098,902 |
| 2010-04-14 | 2010-04-12 | 6.851 | 173,560 | +48,295 | 0.05% | 1,189,103 |
| 2010-04-13 | 2010-04-09 | 6.480 | 125,265 | -10,564 | 0.04% | 811,742 |
| 2010-04-07 | 2010-03-31 | 5.473 | 135,829 | -46,786 | 0.04% | 743,399 |
| 2010-04-01 | 2010-03-30 | 5.128 | 182,615 | -6,037 | 0.05% | 936,541 |
| 2010-03-30 | 2010-03-26 | 4.784 | 188,652 | -22,638 | 0.05% | 902,501 |
| 2010-03-29 | 2010-03-25 | 4.506 | 211,290 | -46,786 | 0.06% | 952,000 |
| 2010-03-25 | 2010-03-23 | 4.559 | 258,076 | +15,093 | 0.07% | 1,176,482 |
| 2010-03-24 | 2010-03-22 | 4.691 | 242,983 | +12,073 | 0.07% | 1,139,878 |
| 2010-03-18 | 2010-03-16 | 4.373 | 230,910 | +15,092 | 0.07% | 1,009,801 |
| 2010-03-16 | 2010-03-12 | 4.492 | 215,818 | -6,036 | 0.06% | 969,542 |
| 2010-03-15 | 2010-03-11 | 4.492 | 221,854 | -4,528 | 0.06% | 996,658 |
| 2010-03-08 | 2010-03-04 | 4.453 | 226,382 | -1,509 | 0.07% | 1,008,000 |
| 2010-03-05 | 2010-03-03 | 4.598 | 227,891 | +30,184 | 0.07% | 1,047,939 |
| 2010-03-03 | 2010-03-01 | 4.426 | 197,707 | -4,528 | 0.06% | 875,080 |
| 2010-02-26 | 2010-02-24 | 4.400 | 202,235 | +4,528 | 0.06% | 889,762 |
| 2010-02-24 | 2010-02-22 | 4.373 | 197,707 | +7,546 | 0.06% | 864,600 |
| 2010-02-11 | 2010-02-09 | 4.227 | 190,161 | -12,074 | 0.05% | 803,880 |
| 2010-02-03 | 2010-02-01 | 4.188 | 202,235 | +19,620 | 0.06% | 846,882 |
| 2010-02-02 | 2010-01-29 | 4.307 | 182,615 | +7,546 | 0.05% | 786,501 |
| 2010-02-01 | 2010-01-28 | 4.333 | 175,069 | +7,546 | 0.05% | 758,641 |
| 2010-01-28 | 2010-01-26 | 4.426 | 167,523 | -10,564 | 0.05% | 741,481 |
| 2010-01-27 | 2010-01-25 | 4.545 | 178,087 | -7,546 | 0.05% | 809,479 |
| 2010-01-26 | 2010-01-22 | 4.545 | 185,633 | -30,185 | 0.05% | 843,779 |
| 2010-01-22 | 2010-01-20 | 4.797 | 215,818 | -3,018 | 0.06% | 1,035,322 |
| 2010-01-21 | 2010-01-19 | 5.049 | 218,836 | -21,129 | 0.06% | 1,104,900 |
| 2010-01-20 | 2010-01-18 | 5.168 | 239,965 | -15,092 | 0.07% | 1,240,200 |
| 2010-01-19 | 2010-01-15 | 5.089 | 255,057 | +10,564 | 0.07% | 1,297,919 |
| 2010-01-18 | 2010-01-14 | 5.327 | 244,493 | -13,583 | 0.07% | 1,302,482 |
| 2010-01-13 | 2010-01-11 | 4.519 | 258,076 | +7,547 | 0.07% | 1,166,222 |
| 2010-01-11 | 2010-01-07 | 4.532 | 250,529 | +7,546 | 0.07% | 1,135,438 |
| 2010-01-08 | 2010-01-06 | 4.479 | 242,983 | +4,527 | 0.07% | 1,088,358 |
| 2010-01-06 | 2010-01-04 | 4.598 | 238,456 | +7,546 | 0.07% | 1,096,521 |
| 2010-01-05 | 2009-12-31 | 4.333 | 230,910 | +10,565 | 0.07% | 1,000,621 |
| 2010-01-04 | 2009-12-29 | 4.307 | 220,345 | +9,055 | 0.06% | 948,999 |
| 2009-12-29 | 2009-12-24 | 4.241 | 211,290 | +7,546 | 0.06% | 896,000 |
| 2009-12-28 | 2009-12-22 | 4.188 | 203,744 | +18,111 | 0.06% | 853,201 |
| 2009-12-23 | 2009-12-21 | 4.188 | 185,633 | -7,546 | 0.05% | 777,359 |
| 2009-12-22 | 2009-12-18 | 4.121 | 193,179 | +7,546 | 0.06% | 796,159 |
| 2009-12-21 | 2009-12-17 | 4.267 | 185,633 | -7,546 | 0.05% | 792,119 |
| 2009-12-17 | 2009-12-15 | 4.479 | 193,179 | +7,546 | 0.06% | 865,278 |
| 2009-12-14 | 2009-12-10 | 4.320 | 185,633 | +4,527 | 0.05% | 801,959 |
| 2009-12-10 | 2009-12-08 | 4.426 | 181,106 | +12,074 | 0.05% | 801,602 |
| 2009-12-09 | 2009-12-07 | 4.492 | 169,032 | -10,564 | 0.05% | 759,360 |
| 2009-12-04 | 2009-12-02 | 4.545 | 179,596 | -25,657 | 0.05% | 816,338 |
| 2009-12-03 | 2009-12-01 | 4.479 | 205,253 | -16,601 | 0.06% | 919,360 |
| 2009-12-02 | 2009-11-30 | 4.506 | 221,854 | -48,295 | 0.06% | 999,598 |
| 2009-12-01 | 2009-11-27 | 4.333 | 270,149 | +4,527 | 0.08% | 1,170,659 |
| 2009-11-27 | 2009-11-25 | 4.665 | 265,622 | -21,129 | 0.08% | 1,239,042 |
| 2009-11-26 | 2009-11-24 | 4.744 | 286,751 | -4,527 | 0.08% | 1,360,402 |
| 2009-11-18 | 2009-11-16 | 4.903 | 291,278 | -3,019 | 0.08% | 1,428,199 |
| 2009-11-17 | 2009-11-13 | 4.718 | 294,297 | -7,546 | 0.09% | 1,388,402 |
| 2009-11-16 | 2009-11-12 | 4.665 | 301,843 | +7,546 | 0.09% | 1,408,001 |
| 2009-11-13 | 2009-11-11 | 4.784 | 294,297 | -22,638 | 0.09% | 1,407,902 |
| 2009-11-12 | 2009-11-10 | 4.506 | 316,935 | -7,546 | 0.09% | 1,428,001 |
| 2009-11-10 | 2009-11-06 | 4.519 | 324,481 | -30,184 | 0.09% | 1,466,300 |
| 2009-11-04 | 2009-11-02 | 4.492 | 354,665 | -15,092 | 0.10% | 1,593,299 |
| 2009-11-03 | 2009-10-30 | 4.492 | 369,757 | +12,073 | 0.11% | 1,661,098 |
| 2009-11-02 | 2009-10-29 | 4.466 | 357,684 | +4,528 | 0.10% | 1,597,382 |
| 2009-10-30 | 2009-10-28 | 4.492 | 353,156 | +7,546 | 0.10% | 1,586,520 |
| 2009-10-29 | 2009-10-27 | 4.559 | 345,610 | +19,620 | 0.10% | 1,575,520 |
| 2009-10-28 | 2009-10-23 | 4.585 | 325,990 | +6,037 | 0.09% | 1,494,719 |
| 2009-10-27 | 2009-10-22 | 4.598 | 319,953 | +7,546 | 0.09% | 1,471,279 |
| 2009-10-23 | 2009-10-21 | 4.757 | 312,407 | -10,565 | 0.09% | 1,486,259 |
| 2009-10-22 | 2009-10-20 | 4.731 | 322,972 | +39,240 | 0.09% | 1,527,961 |
| 2009-10-21 | 2009-10-19 | 4.797 | 283,732 | +19,620 | 0.08% | 1,361,119 |
| 2009-10-12 | 2009-10-08 | 4.294 | 264,112 | -6,037 | 0.08% | 1,133,998 |
| 2009-10-09 | 2009-10-07 | 4.373 | 270,149 | -7,546 | 0.08% | 1,181,399 |
| 2009-10-08 | 2009-10-06 | 4.227 | 277,695 | +3,018 | 0.08% | 1,173,919 |
| 2009-10-07 | 2009-10-05 | 4.095 | 274,677 | -12,074 | 0.08% | 1,124,760 |
| 2009-10-06 | 2009-10-02 | 3.949 | 286,751 | -3,018 | 0.08% | 1,132,402 |
| 2009-10-05 | 2009-09-30 | 3.976 | 289,769 | +15,092 | 0.08% | 1,152,000 |
| 2009-10-02 | 2009-09-29 | 4.174 | 274,677 | +18,111 | 0.08% | 1,146,600 |
| 2009-09-30 | 2009-09-28 | 4.294 | 256,566 | +4,527 | 0.07% | 1,101,599 |
| 2009-09-28 | 2009-09-24 | 4.559 | 252,039 | +7,546 | 0.07% | 1,148,961 |
| 2009-09-25 | 2009-09-23 | 4.651 | 244,493 | -7,546 | 0.07% | 1,137,242 |
| 2009-09-24 | 2009-09-22 | 4.598 | 252,039 | +7,546 | 0.07% | 1,158,981 |
| 2009-09-23 | 2009-09-21 | 4.810 | 244,493 | -10,564 | 0.07% | 1,176,122 |
| 2009-09-21 | 2009-09-17 | 4.784 | 255,057 | +7,546 | 0.07% | 1,220,179 |
| 2009-09-18 | 2009-09-16 | 4.771 | 247,511 | -7,546 | 0.07% | 1,180,800 |
| 2009-09-16 | 2009-09-14 | 4.890 | 255,057 | +7,546 | 0.07% | 1,247,219 |
| 2009-09-15 | 2009-09-11 | 4.837 | 247,511 | +7,546 | 0.07% | 1,197,200 |
| 2009-09-14 | 2009-09-10 | 4.916 | 239,965 | -150,921 | 0.07% | 1,179,780 |
| 2009-09-11 | 2009-09-09 | 4.916 | 390,886 | +150,921 | 0.11% | 1,921,778 |
| 2009-09-10 | 2009-09-08 | 5.075 | 239,965 | -10,564 | 0.07% | 1,217,940 |
| 2009-09-09 | 2009-09-07 | 5.036 | 250,529 | -6,037 | 0.07% | 1,261,598 |
| 2009-09-08 | 2009-09-04 | 4.784 | 256,566 | -15,092 | 0.07% | 1,227,398 |
| 2009-09-02 | 2009-08-31 | 4.545 | 271,658 | +13,582 | 0.08% | 1,234,798 |
| 2009-09-01 | 2009-08-28 | 4.771 | 258,076 | +10,565 | 0.08% | 1,231,202 |
| 2009-08-31 | 2009-08-27 | 4.903 | 247,511 | +21,129 | 0.07% | 1,213,600 |
| 2009-08-28 | 2009-08-26 | 5.075 | 226,382 | +7,546 | 0.07% | 1,149,000 |
| 2009-08-27 | 2009-08-25 | 5.155 | 218,836 | +10,565 | 0.06% | 1,128,100 |
| 2009-08-26 | 2009-08-24 | 5.248 | 208,271 | -15,093 | 0.06% | 1,092,957 |
| 2009-08-20 | 2009-08-18 | 4.996 | 223,364 | +15,093 | 0.06% | 1,115,922 |
| 2009-08-19 | 2009-08-17 | 5.155 | 208,271 | +1,509 | 0.06% | 1,073,638 |
| 2009-08-18 | 2009-08-14 | 5.168 | 206,762 | -18,111 | 0.06% | 1,068,599 |
| 2009-08-17 | 2009-08-13 | 5.500 | 224,873 | +51,313 | 0.07% | 1,236,701 |
| 2009-08-14 | 2009-08-12 | 6.016 | 173,560 | +10,565 | 0.05% | 1,044,203 |
| 2009-08-13 | 2009-08-11 | 6.016 | 162,995 | +10,564 | 0.05% | 980,640 |
| 2009-08-12 | 2009-08-10 | 5.804 | 152,431 | +12,074 | 0.04% | 884,762 |
| 2009-08-10 | 2009-08-06 | 6.056 | 140,357 | -4,528 | 0.04% | 850,021 |
| 2009-08-07 | 2009-08-05 | 6.189 | 144,885 | +6,037 | 0.04% | 896,643 |
| 2009-08-06 | 2009-08-04 | 6.175 | 138,848 | +4,528 | 0.04% | 857,442 |
| 2009-08-05 | 2009-08-03 | 5.990 | 134,320 | -12,074 | 0.04% | 804,560 |
| 2009-08-04 | 2009-07-31 | 5.539 | 146,394 | -12,073 | 0.04% | 810,922 |
| 2009-08-03 | 2009-07-30 | 5.420 | 158,467 | +40,748 | 0.05% | 858,898 |
| 2009-07-31 | 2009-07-29 | 5.659 | 117,719 | -52,822 | 0.03% | 666,122 |
| 2009-07-30 | 2009-07-28 | 5.248 | 170,541 | +16,601 | 0.05% | 894,959 |
| 2009-07-29 | 2009-07-27 | 4.678 | 153,940 | +13,583 | 0.05% | 720,121 |
| 2009-07-28 | 2009-07-24 | 4.479 | 140,357 | -9,055 | 0.04% | 628,681 |
| 2009-07-27 | 2009-07-23 | 4.453 | 149,412 | +6,037 | 0.04% | 665,279 |
| 2009-07-24 | 2009-07-22 | 4.479 | 143,375 | -7,546 | 0.04% | 642,199 |
| 2009-07-23 | 2009-07-21 | 4.492 | 150,921 | +18,110 | 0.04% | 677,998 |
| 2009-07-22 | 2009-07-20 | 4.466 | 132,811 | -27,166 | 0.04% | 593,121 |
| 2009-07-21 | 2009-07-17 | 4.254 | 159,977 | +7,546 | 0.05% | 680,522 |
| 2009-07-20 | 2009-07-16 | 4.241 | 152,431 | +15,093 | 0.04% | 646,402 |
| 2009-07-17 | 2009-07-15 | 4.320 | 137,338 | +3,018 | 0.04% | 593,318 |
| 2009-07-16 | 2009-07-14 | 4.294 | 134,320 | -12,074 | 0.04% | 576,720 |
| 2009-07-15 | 2009-07-13 | 4.174 | 146,394 | -24,147 | 0.04% | 611,101 |
| 2009-07-14 | 2009-07-10 | 4.307 | 170,541 | +12,074 | 0.05% | 734,499 |
| 2009-07-09 | 2009-07-07 | 4.545 | 158,467 | -7,547 | 0.05% | 720,298 |
| 2009-07-06 | 2009-07-02 | 4.400 | 166,014 | -15,092 | 0.05% | 730,402 |
| 2009-07-03 | 2009-06-30 | 4.333 | 181,106 | -9,055 | 0.05% | 784,802 |
| 2009-06-29 | 2009-06-25 | 4.042 | 190,161 | +7,546 | 0.06% | 768,600 |
| 2009-06-25 | 2009-06-23 | 4.042 | 182,615 | +7,546 | 0.05% | 738,101 |
| 2009-06-24 | 2009-06-22 | 4.108 | 175,069 | -3,018 | 0.05% | 719,201 |
| 2009-06-23 | 2009-06-19 | 4.188 | 178,087 | +13,583 | 0.05% | 745,759 |
| 2009-06-22 | 2009-06-18 | 4.108 | 164,504 | -7,546 | 0.05% | 675,799 |
| 2009-06-19 | 2009-06-17 | 3.976 | 172,050 | +10,564 | 0.05% | 683,999 |
| 2009-06-16 | 2009-06-12 | 4.188 | 161,486 | -15,092 | 0.05% | 676,241 |
| 2009-06-15 | 2009-06-11 | 4.214 | 176,578 | +7,546 | 0.05% | 744,120 |
| 2009-06-12 | 2009-06-10 | 4.161 | 169,032 | -3,018 | 0.05% | 703,360 |
| 2009-06-11 | 2009-06-09 | 4.055 | 172,050 | -7,546 | 0.05% | 697,679 |
| 2009-06-10 | 2009-06-08 | 4.400 | 179,596 | +15,092 | 0.05% | 790,158 |
| 2009-06-09 | 2009-06-05 | 4.585 | 164,504 | +15,092 | 0.05% | 754,279 |
| 2009-06-08 | 2009-06-04 | 4.665 | 149,412 | +7,546 | 0.04% | 696,959 |
| 2009-06-05 | 2009-06-03 | 4.625 | 141,866 | +10,564 | 0.04% | 656,120 |
| 2009-06-03 | 2009-06-01 | 4.506 | 131,302 | -15,092 | 0.04% | 591,602 |
| 2009-06-01 | 2009-05-27 | 4.572 | 146,394 | +45,277 | 0.04% | 669,301 |
| 2009-05-29 | 2009-05-26 | 4.559 | 101,117 | +15,092 | 0.03% | 460,959 |
| 2009-05-26 | 2009-05-22 | 4.506 | 86,025 | -7,546 | 0.03% | 387,599 |
| 2009-05-25 | 2009-05-21 | 4.360 | 93,571 | +15,092 | 0.03% | 407,959 |
| 2009-05-22 | 2009-05-20 | 4.572 | 78,479 | -15,092 | 0.02% | 358,799 |
| 2009-05-21 | 2009-05-19 | 4.704 | 93,571 | +28,675 | 0.03% | 440,199 |
| 2009-05-20 | 2009-05-18 | 4.956 | 64,896 | +7,546 | 0.02% | 321,639 |
| 2009-05-19 | 2009-05-15 | 4.784 | 57,350 | +21,129 | 0.02% | 274,359 |
| 2009-05-18 | 2009-05-14 | 4.055 | 36,221 | -3,019 | 0.01% | 146,879 |
| 2009-05-14 | 2009-05-12 | 3.591 | 39,240 | -45,276 | 0.01% | 140,922 |
| 2009-05-12 | 2009-05-08 | 3.870 | 84,516 | -7,546 | 0.03% | 327,040 |
| 2009-05-11 | 2009-05-07 | 3.830 | 92,062 | -21,129 | 0.03% | 352,580 |
| 2009-05-07 | 2009-05-05 | 4.068 | 113,191 | +36,221 | 0.03% | 460,500 |
| 2009-05-05 | 2009-04-30 | 3.326 | 76,970 | +16,601 | 0.02% | 256,020 |
| 2009-04-28 | 2009-04-24 | 2.743 | 60,369 | +7,547 | 0.02% | 165,601 |
| 2009-04-17 | 2009-04-15 | 2.425 | 52,822 | -7,547 | 0.02% | 128,099 |
| 2009-04-06 | 2009-04-02 | 1.869 | 60,369 | +22,639 | 0.02% | 112,801 |
| 2009-03-04 | 2009-03-02 | 1.590 | 37,730 | -3,019 | 0.01% | 59,999 |
| 2009-02-26 | 2009-02-24 | 1.471 | 40,749 | -15,092 | 0.01% | 59,940 |
| 2009-01-14 | 2009-01-12 | 0.994 | 55,841 | +3,019 | 0.02% | 55,500 |
| 2008-11-07 | 2008-11-05 | 1.153 | 52,822 | -6,037 | 0.02% | 60,899 |
| 2008-10-27 | 2008-10-23 | 1.246 | 58,859 | -4,528 | 0.02% | 73,320 |
| 2008-09-23 | 2008-09-19 | 1.656 | 63,387 | -1,509 | 0.02% | 105,000 |
| 2008-09-09 | 2008-09-05 | 1.961 | 64,896 | -39,240 | 0.02% | 127,280 |
| 2008-08-18 | 2008-08-14 | 2.200 | 104,136 | -3,018 | 0.03% | 229,081 |
| 2008-08-14 | 2008-08-12 | 2.081 | 107,154 | +3,018 | 0.03% | 222,940 |
| 2008-08-13 | 2008-08-11 | 1.948 | 104,136 | -3,018 | 0.03% | 202,861 |
| 2008-07-18 | 2008-07-16 | 1.789 | 107,154 | +1,509 | 0.03% | 191,700 |
| 2008-07-17 | 2008-07-15 | 1.869 | 105,645 | -1,509 | 0.03% | 197,400 |
| 2008-07-15 | 2008-07-11 | 2.200 | 107,154 | -19,620 | 0.03% | 235,720 |
| 2008-07-14 | 2008-07-10 | 2.120 | 126,774 | -15,092 | 0.04% | 268,800 |
| 2008-07-09 | 2008-07-07 | 2.346 | 141,866 | -7,546 | 0.04% | 332,760 |
| 2008-07-07 | 2008-07-03 | 2.385 | 149,412 | -25,657 | 0.04% | 356,400 |
| 2008-07-04 | 2008-07-02 | 2.412 | 175,069 | -46,785 | 0.05% | 422,241 |
| 2008-07-02 | 2008-06-27 | 2.452 | 221,854 | +37,730 | 0.07% | 543,899 |
| 2008-06-30 | 2008-06-26 | 2.544 | 184,124 | +24,147 | 0.06% | 468,480 |
| 2008-06-23 | 2008-06-19 | 2.412 | 159,977 | -4,527 | 0.05% | 385,841 |
| 2008-06-20 | 2008-06-18 | 2.584 | 164,504 | -1,510 | 0.05% | 425,099 |
| 2008-06-19 | 2008-06-17 | 2.743 | 166,014 | -7,546 | 0.05% | 455,401 |
| 2008-06-18 | 2008-06-16 | 2.743 | 173,560 | -81,497 | 0.05% | 476,101 |
| 2008-06-17 | 2008-06-13 | 2.756 | 255,057 | +30,184 | 0.08% | 703,040 |
| 2008-06-16 | 2008-06-12 | 3.419 | 224,873 | 0.07% | 768,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy