History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -72,880 | ||
| 2022-06-07 | 2022-06-02 | 0.325 | 72,880 | -100,000 | 0.00% | 23,686 |
| 2022-02-16 | 2022-02-14 | 0.340 | 172,880 | -20,000 | 0.01% | 58,779 |
| 2022-02-10 | 2022-02-08 | 0.375 | 192,880 | +20,000 | 0.01% | 72,330 |
| 2022-02-04 | 2022-01-27 | 0.385 | 172,880 | -54,000 | 0.01% | 66,559 |
| 2022-01-28 | 2022-01-26 | 0.380 | 226,880 | +12,000 | 0.01% | 86,214 |
| 2022-01-27 | 2022-01-25 | 0.395 | 214,880 | -42,000 | 0.01% | 84,878 |
| 2022-01-26 | 2022-01-24 | 0.405 | 256,880 | +68,000 | 0.01% | 104,036 |
| 2022-01-25 | 2022-01-21 | 0.380 | 188,880 | -4,000 | 0.01% | 71,774 |
| 2022-01-21 | 2022-01-19 | 0.375 | 192,880 | -60,000 | 0.01% | 72,330 |
| 2022-01-20 | 2022-01-18 | 0.360 | 252,880 | +60,000 | 0.01% | 91,037 |
| 2022-01-18 | 2022-01-14 | 0.395 | 192,880 | -20,000 | 0.01% | 76,188 |
| 2022-01-17 | 2022-01-13 | 0.400 | 212,880 | +8,000 | 0.01% | 85,152 |
| 2022-01-14 | 2022-01-12 | 0.410 | 204,880 | +2,000 | 0.01% | 84,001 |
| 2022-01-13 | 2022-01-11 | 0.355 | 202,880 | +20,000 | 0.01% | 72,022 |
| 2022-01-12 | 2022-01-10 | 0.360 | 182,880 | -10,000 | 0.01% | 65,837 |
| 2022-01-11 | 2022-01-07 | 0.350 | 192,880 | +10,000 | 0.01% | 67,508 |
| 2022-01-10 | 2022-01-06 | 0.345 | 182,880 | -30,000 | 0.01% | 63,094 |
| 2022-01-06 | 2022-01-04 | 0.370 | 212,880 | +20,000 | 0.01% | 78,766 |
| 2022-01-05 | 2022-01-03 | 0.380 | 192,880 | -30,000 | 0.01% | 73,294 |
| 2022-01-04 | 2021-12-31 | 0.355 | 222,880 | +50,000 | 0.01% | 79,122 |
| 2021-05-06 | 2021-05-04 | 0.221 | 172,880 | -20,000 | 0.01% | 38,206 |
| 2021-05-05 | 2021-05-03 | 0.222 | 192,880 | -10,000 | 0.01% | 42,819 |
| 2021-04-21 | 2021-04-19 | 0.239 | 202,880 | +20,000 | 0.01% | 48,488 |
| 2021-03-25 | 2021-03-23 | 0.244 | 182,880 | -30,000 | 0.01% | 44,623 |
| 2021-03-24 | 2021-03-22 | 0.260 | 212,880 | +40,000 | 0.01% | 55,349 |
| 2021-03-22 | 2021-03-18 | 0.260 | 172,880 | -20,000 | 0.01% | 44,949 |
| 2021-03-19 | 2021-03-17 | 0.280 | 192,880 | -30,000 | 0.01% | 54,006 |
| 2021-03-18 | 2021-03-16 | 0.300 | 222,880 | +50,000 | 0.01% | 66,864 |
| 2021-03-08 | 2021-03-04 | 0.249 | 172,880 | -100,000 | 0.01% | 43,047 |
| 2021-02-26 | 2021-02-24 | 0.270 | 272,880 | -20,000 | 0.01% | 73,678 |
| 2021-02-25 | 2021-02-23 | 0.295 | 292,880 | +10,000 | 0.01% | 86,400 |
| 2021-02-22 | 2021-02-18 | 0.310 | 282,880 | -30,000 | 0.01% | 87,693 |
| 2021-02-19 | 2021-02-17 | 0.340 | 312,880 | +10,000 | 0.01% | 106,379 |
| 2021-02-18 | 2021-02-16 | 0.325 | 302,880 | +30,000 | 0.01% | 98,436 |
| 2021-02-09 | 2021-02-05 | 0.220 | 272,880 | -550,000 | 0.01% | 60,034 |
| 2021-02-05 | 2021-02-03 | 0.191 | 822,880 | +100,000 | 0.03% | 157,170 |
| 2021-01-19 | 2021-01-15 | 0.175 | 722,880 | -4,000 | 0.03% | 126,504 |
| 2021-01-18 | 2021-01-14 | 0.185 | 726,880 | +500,000 | 0.03% | 134,473 |
| 2021-01-15 | 2021-01-13 | 0.203 | 226,880 | +4,000 | 0.01% | 46,057 |
| 2018-03-15 | 2018-03-13 | 0.510 | 222,880 | -120,000 | 0.01% | 113,669 |
| 2018-03-12 | 2018-03-08 | 0.480 | 342,880 | -100,000 | 0.01% | 164,582 |
| 2018-03-07 | 2018-03-05 | 0.450 | 442,880 | +100,000 | 0.02% | 199,296 |
| 2018-03-06 | 2018-03-02 | 0.475 | 342,880 | +120,000 | 0.01% | 162,868 |
| 2018-01-11 | 2018-01-09 | 0.570 | 222,880 | -40,000 | 0.01% | 127,042 |
| 2018-01-10 | 2018-01-08 | 0.560 | 262,880 | +40,000 | 0.01% | 147,213 |
| 2018-01-08 | 2018-01-04 | 0.510 | 222,880 | -100,000 | 0.01% | 113,669 |
| 2018-01-05 | 2018-01-03 | 0.500 | 322,880 | +100,000 | 0.01% | 161,440 |
| 2017-11-15 | 2017-11-13 | 0.690 | 222,880 | -80,000 | 0.01% | 153,787 |
| 2017-11-14 | 2017-11-10 | 0.740 | 302,880 | +40,000 | 0.01% | 224,131 |
| 2017-11-13 | 2017-11-09 | 0.760 | 262,880 | -110,000 | 0.01% | 199,789 |
| 2017-11-10 | 2017-11-08 | 0.700 | 372,880 | -140,000 | 0.01% | 261,016 |
| 2017-11-09 | 2017-11-07 | 0.760 | 512,880 | +270,000 | 0.02% | 389,789 |
| 2017-11-08 | 2017-11-06 | 0.640 | 242,880 | +20,000 | 0.01% | 155,443 |
| 2017-11-07 | 2017-11-03 | 0.620 | 222,880 | -200,000 | 0.01% | 138,186 |
| 2017-11-06 | 2017-11-02 | 0.640 | 422,880 | +270,000 | 0.02% | 270,643 |
| 2017-11-03 | 2017-11-01 | 0.640 | 152,880 | -80,000 | 0.01% | 97,843 |
| 2017-11-02 | 2017-10-31 | 0.550 | 232,880 | -20,000 | 0.01% | 128,084 |
| 2017-11-01 | 2017-10-30 | 0.550 | 252,880 | -140,000 | 0.01% | 139,084 |
| 2017-10-31 | 2017-10-27 | 0.530 | 392,880 | +230,000 | 0.01% | 208,226 |
| 2017-10-27 | 2017-10-25 | 0.540 | 162,880 | -40,000 | 0.01% | 87,955 |
| 2017-10-24 | 2017-10-20 | 0.500 | 202,880 | -180,000 | 0.01% | 101,440 |
| 2017-10-23 | 2017-10-19 | 0.490 | 382,880 | +120,000 | 0.01% | 187,611 |
| 2017-10-20 | 2017-10-18 | 0.530 | 262,880 | -40,000 | 0.01% | 139,326 |
| 2017-10-19 | 2017-10-17 | 0.490 | 302,880 | -100,000 | 0.01% | 148,411 |
| 2017-10-13 | 2017-10-11 | 0.450 | 402,880 | +100,000 | 0.01% | 181,296 |
| 2017-10-12 | 2017-10-10 | 0.450 | 302,880 | +100,000 | 0.01% | 136,296 |
| 2017-09-15 | 2017-09-13 | 0.465 | 202,880 | -40,000 | 0.01% | 94,339 |
| 2017-09-07 | 2017-09-05 | 0.420 | 242,880 | -60,000 | 0.01% | 102,010 |
| 2017-08-24 | 2017-08-21 | 0.380 | 302,880 | -160,000 | 0.01% | 115,094 |
| 2017-08-07 | 2017-08-03 | 0.430 | 462,880 | +100,000 | 0.02% | 199,038 |
| 2017-05-24 | 2017-05-22 | 0.510 | 362,880 | -100,000 | 0.01% | 185,069 |
| 2017-05-18 | 2017-05-16 | 0.480 | 462,880 | -64,000 | 0.02% | 222,182 |
| 2017-05-10 | 2017-05-08 | 0.490 | 526,880 | +100,000 | 0.02% | 258,171 |
| 2017-05-09 | 2017-05-05 | 0.490 | 426,880 | +80,000 | 0.02% | 209,171 |
| 2017-05-05 | 2017-05-02 | 0.510 | 346,880 | -30,000 | 0.01% | 176,909 |
| 2017-05-04 | 2017-04-28 | 0.540 | 376,880 | +174,000 | 0.01% | 203,515 |
| 2017-04-27 | 2017-04-25 | 0.490 | 202,880 | -100,000 | 0.01% | 99,411 |
| 2017-04-13 | 2017-04-11 | 0.490 | 302,880 | +100,000 | 0.01% | 148,411 |
| 2017-04-10 | 2017-04-06 | 0.540 | 202,880 | -100,000 | 0.01% | 109,555 |
| 2017-03-30 | 2017-03-28 | 0.520 | 302,880 | +100,000 | 0.01% | 157,498 |
| 2017-03-28 | 2017-03-24 | 0.530 | 202,880 | -20,000 | 0.01% | 107,526 |
| 2017-03-22 | 2017-03-20 | 0.580 | 222,880 | +100,000 | 0.01% | 129,270 |
| 2016-09-15 | 2016-09-13 | 0.520 | 122,880 | -22,000 | 0.01% | 63,898 |
| 2016-09-14 | 2016-09-12 | 0.520 | 144,880 | -40,000 | 0.01% | 75,338 |
| 2016-09-13 | 2016-09-09 | 0.540 | 184,880 | -62,000 | 0.01% | 99,835 |
| 2016-09-12 | 2016-09-08 | 0.540 | 246,880 | +66,000 | 0.01% | 133,315 |
| 2016-09-09 | 2016-09-07 | 0.560 | 180,880 | +58,000 | 0.01% | 101,293 |
| 2016-09-05 | 2016-09-01 | 0.540 | 122,880 | -60,000 | 0.01% | 66,355 |
| 2016-09-02 | 2016-08-31 | 0.530 | 182,880 | -60,000 | 0.01% | 96,926 |
| 2016-09-01 | 2016-08-30 | 0.530 | 242,880 | -60,000 | 0.01% | 128,726 |
| 2016-08-31 | 2016-08-29 | 0.520 | 302,880 | +140,000 | 0.02% | 157,498 |
| 2016-08-30 | 2016-08-26 | 0.550 | 162,880 | +40,000 | 0.01% | 89,584 |
| 2016-03-10 | 2016-03-08 | 0.590 | 122,880 | -70,000 | 0.01% | 72,499 |
| 2016-03-09 | 2016-03-07 | 0.590 | 192,880 | +70,000 | 0.01% | 113,799 |
| 2016-02-26 | 2016-02-24 | 0.630 | 122,880 | -68,000 | 0.01% | 77,414 |
| 2016-02-25 | 2016-02-23 | 0.650 | 190,880 | +68,000 | 0.01% | 124,072 |
| 2016-01-25 | 2016-01-21 | 0.560 | 122,880 | -100,000 | 0.01% | 68,813 |
| 2016-01-20 | 2016-01-18 | 0.580 | 222,880 | -126,000 | 0.01% | 129,270 |
| 2016-01-19 | 2016-01-15 | 0.580 | 348,880 | +6,000 | 0.02% | 202,350 |
| 2016-01-18 | 2016-01-14 | 0.610 | 342,880 | -80,000 | 0.02% | 209,157 |
| 2016-01-15 | 2016-01-13 | 0.600 | 422,880 | +300,000 | 0.02% | 253,728 |
| 2015-12-16 | 2015-12-14 | 0.530 | 122,880 | -440 | 0.01% | 65,126 |
| 2015-11-27 | 2015-11-25 | 0.650 | 123,320 | -60,000 | 0.01% | 80,158 |
| 2015-11-26 | 2015-11-24 | 0.690 | 183,320 | +60,000 | 0.01% | 126,491 |
| 2015-08-27 | 2015-08-25 | 0.440 | 123,320 | -50,000 | 0.01% | 54,261 |
| 2015-08-07 | 2015-08-05 | 0.670 | 173,320 | -50,000 | 0.01% | 116,124 |
| 2015-08-06 | 2015-08-04 | 0.650 | 223,320 | -100,000 | 0.01% | 145,158 |
| 2015-08-05 | 2015-08-03 | 0.640 | 323,320 | +100,000 | 0.02% | 206,925 |
| 2015-08-04 | 2015-07-31 | 0.670 | 223,320 | -100,000 | 0.01% | 149,624 |
| 2015-07-31 | 2015-07-29 | 0.700 | 323,320 | +50,000 | 0.02% | 226,324 |
| 2015-07-30 | 2015-07-28 | 0.690 | 273,320 | -190,000 | 0.01% | 188,591 |
| 2015-07-29 | 2015-07-27 | 0.650 | 463,320 | +140,000 | 0.03% | 301,158 |
| 2015-07-28 | 2015-07-24 | 0.830 | 323,320 | +80,000 | 0.02% | 268,356 |
| 2015-07-27 | 2015-07-23 | 0.810 | 243,320 | -94,000 | 0.01% | 197,089 |
| 2015-07-24 | 2015-07-22 | 0.730 | 337,320 | -30,000 | 0.02% | 246,244 |
| 2015-07-23 | 2015-07-21 | 0.810 | 367,320 | -204,000 | 0.02% | 297,529 |
| 2015-07-22 | 2015-07-20 | 0.840 | 571,320 | +398,000 | 0.03% | 479,909 |
| 2015-07-21 | 2015-07-17 | 0.780 | 173,320 | +50,000 | 0.01% | 135,190 |
| 2015-07-08 | 2015-07-06 | 0.590 | 123,320 | -516,000 | 0.01% | 72,759 |
| 2015-07-07 | 2015-07-03 | 0.670 | 639,320 | -480,000 | 0.04% | 428,344 |
| 2015-07-06 | 2015-07-02 | 0.750 | 1,119,320 | -24,000 | 0.07% | 839,490 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,143,320 | -50,000 | 0.07% | 914,656 |
| 2015-06-30 | 2015-06-26 | 0.910 | 1,193,320 | -20,000 | 0.07% | 1,085,921 |
| 2015-06-26 | 2015-06-24 | 1.010 | 1,213,320 | -400,000 | 0.07% | 1,225,453 |
| 2015-06-25 | 2015-06-23 | 0.990 | 1,613,320 | -460,000 | 0.09% | 1,597,187 |
| 2015-06-24 | 2015-06-22 | 0.980 | 2,073,320 | +100,000 | 0.12% | 2,031,854 |
| 2015-06-23 | 2015-06-19 | 1.000 | 1,973,320 | +100,000 | 0.12% | 1,973,320 |
| 2015-06-22 | 2015-06-18 | 1.030 | 1,873,320 | +80,000 | 0.11% | 1,929,520 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,793,320 | -1,244,000 | 0.10% | 1,847,120 |
| 2015-06-18 | 2015-06-16 | 1.000 | 3,037,320 | -2,466,000 | 0.18% | 3,037,320 |
| 2015-06-16 | 2015-06-12 | 1.020 | 5,503,320 | +30,000 | 0.32% | 5,613,386 |
| 2015-06-15 | 2015-06-11 | 1.000 | 5,473,320 | -40,000 | 0.32% | 5,473,320 |
| 2015-06-12 | 2015-06-10 | 1.050 | 5,513,320 | -20,000 | 0.32% | 5,788,986 |
| 2015-06-11 | 2015-06-09 | 1.110 | 5,533,320 | +3,140,000 | 0.32% | 6,141,985 |
| 2015-06-10 | 2015-06-08 | 1.160 | 2,393,320 | +1,020,000 | 0.14% | 2,776,251 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,373,320 | +1,170,000 | 0.08% | 1,524,385 |
| 2015-05-22 | 2015-05-20 | 1.010 | 203,320 | +40,000 | 0.01% | 205,353 |
| 2015-05-21 | 2015-05-19 | 1.070 | 163,320 | -30,000 | 0.01% | 174,752 |
| 2015-05-20 | 2015-05-18 | 1.090 | 193,320 | -30,000 | 0.01% | 210,719 |
| 2015-05-19 | 2015-05-15 | 1.060 | 223,320 | +30,000 | 0.01% | 236,719 |
| 2015-05-12 | 2015-05-08 | 1.020 | 193,320 | -140,000 | 0.01% | 197,186 |
| 2015-05-11 | 2015-05-07 | 0.980 | 333,320 | -50,000 | 0.02% | 326,654 |
| 2015-05-08 | 2015-05-06 | 1.050 | 383,320 | +170,000 | 0.02% | 402,486 |
| 2015-05-07 | 2015-05-05 | 1.120 | 213,320 | -50,000 | 0.01% | 238,918 |
| 2015-05-05 | 2015-04-30 | 1.120 | 263,320 | +20,000 | 0.02% | 294,918 |
| 2015-05-04 | 2015-04-29 | 1.090 | 243,320 | +10,000 | 0.01% | 265,219 |
| 2015-04-30 | 2015-04-28 | 0.970 | 233,320 | +60,000 | 0.01% | 226,320 |
| 2015-04-24 | 2015-04-22 | 0.940 | 173,320 | +30,000 | 0.01% | 162,921 |
| 2015-04-23 | 2015-04-21 | 0.920 | 143,320 | -190,000 | 0.01% | 131,854 |
| 2015-04-22 | 2015-04-20 | 0.880 | 333,320 | -420,000 | 0.02% | 293,322 |
| 2015-04-21 | 2015-04-17 | 0.870 | 753,320 | +500,000 | 0.05% | 655,388 |
| 2015-04-08 | 2015-04-01 | 0.760 | 253,320 | +80,000 | 0.02% | 192,523 |
| 2015-04-02 | 2015-03-31 | 0.760 | 173,320 | -10,000 | 0.01% | 131,723 |
| 2015-04-01 | 2015-03-30 | 0.790 | 183,320 | -42,000 | 0.01% | 144,823 |
| 2015-03-31 | 2015-03-27 | 0.760 | 225,320 | -408,000 | 0.02% | 171,243 |
| 2015-03-30 | 2015-03-26 | 0.740 | 633,320 | +130,000 | 0.04% | 468,657 |
| 2015-03-24 | 2015-03-20 | 0.620 | 503,320 | -36,000 | 0.04% | 312,058 |
| 2015-03-23 | 2015-03-19 | 0.620 | 539,320 | +92,000 | 0.04% | 334,378 |
| 2015-03-20 | 2015-03-18 | 0.620 | 447,320 | +40,000 | 0.03% | 277,338 |
| 2015-03-17 | 2015-03-13 | 0.640 | 407,320 | -100,000 | 0.03% | 260,685 |
| 2015-03-13 | 2015-03-11 | 0.630 | 507,320 | -150,000 | 0.04% | 319,612 |
| 2015-03-12 | 2015-03-10 | 0.620 | 657,320 | +50,000 | 0.05% | 407,538 |
| 2015-03-11 | 2015-03-09 | 0.620 | 607,320 | +10,000 | 0.04% | 376,538 |
| 2015-03-10 | 2015-03-06 | 0.630 | 597,320 | -10,000 | 0.04% | 376,312 |
| 2015-03-09 | 2015-03-05 | 0.550 | 607,320 | -60,000 | 0.04% | 334,026 |
| 2015-03-06 | 2015-03-04 | 0.550 | 667,320 | +108,000 | 0.05% | 367,026 |
| 2015-03-05 | 2015-03-03 | 0.570 | 559,320 | +52,000 | 0.04% | 318,812 |
| 2015-03-03 | 2015-02-27 | 0.570 | 507,320 | -18,000 | 0.04% | 289,172 |
| 2015-03-02 | 2015-02-26 | 0.550 | 525,320 | -2,000 | 0.04% | 288,926 |
| 2015-02-27 | 2015-02-25 | 0.550 | 527,320 | +20,000 | 0.04% | 290,026 |
| 2015-02-26 | 2015-02-24 | 0.560 | 507,320 | -16,000 | 0.04% | 284,099 |
| 2015-02-25 | 2015-02-23 | 0.560 | 523,320 | -138,000 | 0.04% | 293,059 |
| 2015-02-24 | 2015-02-18 | 0.520 | 661,320 | -18,000 | 0.05% | 343,886 |
| 2015-02-23 | 2015-02-16 | 0.520 | 679,320 | -44,000 | 0.05% | 353,246 |
| 2015-02-17 | 2015-02-13 | 0.530 | 723,320 | +44,000 | 0.05% | 383,360 |
| 2015-02-16 | 2015-02-12 | 0.540 | 679,320 | -28,000 | 0.05% | 366,833 |
| 2015-02-13 | 2015-02-11 | 0.540 | 707,320 | +154,000 | 0.05% | 381,953 |
| 2015-02-12 | 2015-02-10 | 0.550 | 553,320 | -8,000 | 0.04% | 304,326 |
| 2015-02-11 | 2015-02-09 | 0.550 | 561,320 | -108,000 | 0.04% | 308,726 |
| 2015-02-10 | 2015-02-06 | 0.550 | 669,320 | -16,000 | 0.05% | 368,126 |
| 2015-02-09 | 2015-02-05 | 0.550 | 685,320 | -14,000 | 0.05% | 376,926 |
| 2015-02-06 | 2015-02-04 | 0.550 | 699,320 | -2,000 | 0.05% | 384,626 |
| 2015-02-05 | 2015-02-03 | 0.560 | 701,320 | -2,000 | 0.05% | 392,739 |
| 2015-02-04 | 2015-02-02 | 0.550 | 703,320 | -38,000 | 0.05% | 386,826 |
| 2015-02-03 | 2015-01-30 | 0.560 | 741,320 | +16,000 | 0.05% | 415,139 |
| 2015-02-02 | 2015-01-29 | 0.550 | 725,320 | +18,000 | 0.05% | 398,926 |
| 2015-01-30 | 2015-01-28 | 0.560 | 707,320 | +100,000 | 0.05% | 396,099 |
| 2015-01-28 | 2015-01-26 | 0.550 | 607,320 | +100,000 | 0.04% | 334,026 |
| 2014-11-17 | 2014-11-13 | 0.710 | 507,320 | +14,000 | 0.04% | 360,197 |
| 2014-11-14 | 2014-11-12 | 0.740 | 493,320 | +16,000 | 0.03% | 365,057 |
| 2014-11-06 | 2014-11-04 | 0.750 | 477,320 | +200,000 | 0.03% | 357,990 |
| 2014-10-29 | 2014-10-27 | 0.760 | 277,320 | -50,000 | 0.02% | 210,763 |
| 2014-10-22 | 2014-10-20 | 0.760 | 327,320 | -30,000 | 0.02% | 248,763 |
| 2014-10-20 | 2014-10-16 | 0.760 | 357,320 | +14,000 | 0.03% | 271,563 |
| 2014-10-16 | 2014-10-14 | 0.770 | 343,320 | +16,000 | 0.02% | 264,356 |
| 2014-10-14 | 2014-10-10 | 0.780 | 327,320 | -16,000 | 0.02% | 255,310 |
| 2014-10-10 | 2014-10-08 | 0.780 | 343,320 | +16,000 | 0.02% | 267,790 |
| 2014-10-03 | 2014-09-29 | 0.790 | 327,320 | -50,000 | 0.02% | 258,583 |
| 2014-09-22 | 2014-09-18 | 0.790 | 377,320 | +50,000 | 0.03% | 298,083 |
| 2014-09-17 | 2014-09-15 | 0.820 | 327,320 | -50,000 | 0.02% | 268,402 |
| 2014-09-05 | 2014-09-03 | 0.780 | 377,320 | -16,000 | 0.03% | 294,310 |
| 2014-09-04 | 2014-09-02 | 0.770 | 393,320 | +16,000 | 0.03% | 302,856 |
| 2014-09-01 | 2014-08-28 | 0.760 | 377,320 | -90,000 | 0.03% | 286,763 |
| 2014-08-26 | 2014-08-22 | 0.810 | 467,320 | +40,000 | 0.03% | 378,529 |
| 2014-08-25 | 2014-08-21 | 0.830 | 427,320 | -84,000 | 0.03% | 354,676 |
| 2014-08-22 | 2014-08-20 | 0.830 | 511,320 | +34,000 | 0.04% | 424,396 |
| 2014-08-21 | 2014-08-19 | 0.810 | 477,320 | -30,000 | 0.03% | 386,629 |
| 2014-08-20 | 2014-08-18 | 0.810 | 507,320 | +140,000 | 0.04% | 410,929 |
| 2014-08-18 | 2014-08-14 | 0.800 | 367,320 | -60,000 | 0.03% | 293,856 |
| 2014-07-25 | 2014-07-23 | 0.790 | 427,320 | +50,000 | 0.03% | 337,583 |
| 2014-07-15 | 2014-07-11 | 0.810 | 377,320 | -150,000 | 0.03% | 305,629 |
| 2014-07-09 | 2014-07-07 | 0.830 | 527,320 | +40,000 | 0.04% | 437,676 |
| 2014-07-07 | 2014-07-03 | 0.850 | 487,320 | -30,000 | 0.03% | 414,222 |
| 2014-07-04 | 2014-07-02 | 0.810 | 517,320 | +30,000 | 0.04% | 419,029 |
| 2014-07-03 | 2014-06-30 | 0.800 | 487,320 | +70,000 | 0.03% | 389,856 |
| 2014-07-02 | 2014-06-27 | 0.820 | 417,320 | +40,000 | 0.03% | 342,202 |
| 2014-06-27 | 2014-06-25 | 0.840 | 377,320 | -70,000 | 0.03% | 316,949 |
| 2014-06-23 | 2014-06-19 | 0.840 | 447,320 | -40,000 | 0.03% | 375,749 |
| 2014-06-20 | 2014-06-18 | 0.900 | 487,320 | -30,000 | 0.03% | 438,588 |
| 2014-06-18 | 2014-06-16 | 0.760 | 517,320 | -90,000 | 0.04% | 393,163 |
| 2014-06-17 | 2014-06-13 | 0.750 | 607,320 | +140,000 | 0.04% | 455,490 |
| 2014-06-13 | 2014-06-11 | 0.790 | 467,320 | +50,000 | 0.03% | 369,183 |
| 2014-06-12 | 2014-06-10 | 0.820 | 417,320 | -100,000 | 0.03% | 342,202 |
| 2014-06-11 | 2014-06-09 | 0.830 | 517,320 | -50,000 | 0.04% | 429,376 |
| 2014-06-10 | 2014-06-06 | 0.810 | 567,320 | +50,000 | 0.04% | 459,529 |
| 2014-06-09 | 2014-06-05 | 0.790 | 517,320 | -50,000 | 0.04% | 408,683 |
| 2014-06-06 | 2014-06-04 | 0.760 | 567,320 | +70,000 | 0.04% | 431,163 |
| 2014-06-04 | 2014-05-30 | 0.750 | 497,320 | -50,000 | 0.03% | 372,990 |
| 2014-05-30 | 2014-05-28 | 0.750 | 547,320 | +30,000 | 0.04% | 410,490 |
| 2014-05-29 | 2014-05-27 | 0.750 | 517,320 | -10,000 | 0.04% | 387,990 |
| 2014-05-28 | 2014-05-26 | 0.740 | 527,320 | +50,000 | 0.04% | 390,217 |
| 2014-05-27 | 2014-05-23 | 0.710 | 477,320 | -72,000 | 0.03% | 338,897 |
| 2014-05-26 | 2014-05-22 | 0.670 | 549,320 | +60,000 | 0.04% | 368,044 |
| 2014-05-22 | 2014-05-20 | 0.700 | 489,320 | -150,000 | 0.03% | 342,524 |
| 2014-05-21 | 2014-05-19 | 0.690 | 639,320 | -60,000 | 0.04% | 441,131 |
| 2014-05-20 | 2014-05-16 | 0.670 | 699,320 | +70,000 | 0.05% | 468,544 |
| 2014-05-19 | 2014-05-15 | 0.680 | 629,320 | -50,000 | 0.04% | 427,938 |
| 2014-05-16 | 2014-05-14 | 0.680 | 679,320 | -40,000 | 0.05% | 461,938 |
| 2014-05-14 | 2014-05-12 | 0.660 | 719,320 | -110,000 | 0.05% | 474,751 |
| 2014-05-08 | 2014-05-05 | 0.630 | 829,320 | +60,000 | 0.06% | 522,472 |
| 2014-05-02 | 2014-04-29 | 0.640 | 769,320 | +70,000 | 0.05% | 492,365 |
| 2014-04-30 | 2014-04-28 | 0.660 | 699,320 | -70,000 | 0.05% | 461,551 |
| 2014-04-28 | 2014-04-24 | 0.680 | 769,320 | -30,000 | 0.05% | 523,138 |
| 2014-04-16 | 2014-04-14 | 0.660 | 799,320 | -40,000 | 0.06% | 527,551 |
| 2014-04-09 | 2014-04-07 | 0.660 | 839,320 | +90,000 | 0.06% | 553,951 |
| 2014-04-07 | 2014-04-03 | 0.700 | 749,320 | +2,000 | 0.05% | 524,524 |
| 2014-04-04 | 2014-04-02 | 0.710 | 747,320 | -20,000 | 0.05% | 530,597 |
| 2014-04-01 | 2014-03-28 | 0.700 | 767,320 | -80,000 | 0.05% | 537,124 |
| 2014-03-28 | 2014-03-26 | 0.710 | 847,320 | -100,000 | 0.06% | 601,597 |
| 2014-03-27 | 2014-03-25 | 0.710 | 947,320 | +164,000 | 0.07% | 672,597 |
| 2014-03-26 | 2014-03-24 | 0.780 | 783,320 | -50,000 | 0.05% | 610,990 |
| 2014-03-24 | 2014-03-20 | 0.790 | 833,320 | +50,000 | 0.06% | 658,323 |
| 2014-03-21 | 2014-03-19 | 0.790 | 783,320 | +40,000 | 0.05% | 618,823 |
| 2014-03-19 | 2014-03-17 | 0.770 | 743,320 | +196,000 | 0.05% | 572,356 |
| 2014-03-18 | 2014-03-14 | 0.800 | 547,320 | +30,000 | 0.04% | 437,856 |
| 2014-03-17 | 2014-03-13 | 0.850 | 517,320 | -60,000 | 0.04% | 439,722 |
| 2014-03-14 | 2014-03-12 | 0.840 | 577,320 | -10,000 | 0.04% | 484,949 |
| 2014-03-13 | 2014-03-11 | 0.830 | 587,320 | +50,000 | 0.04% | 487,476 |
| 2014-03-12 | 2014-03-10 | 0.830 | 537,320 | +10,000 | 0.04% | 445,976 |
| 2014-03-11 | 2014-03-07 | 0.840 | 527,320 | -40,000 | 0.04% | 442,949 |
| 2014-03-10 | 2014-03-06 | 0.810 | 567,320 | +140,000 | 0.04% | 459,529 |
| 2014-03-07 | 2014-03-05 | 0.810 | 427,320 | -130,000 | 0.03% | 346,129 |
| 2014-03-04 | 2014-02-28 | 0.780 | 557,320 | +50,000 | 0.04% | 434,710 |
| 2014-03-03 | 2014-02-27 | 0.790 | 507,320 | +110,000 | 0.04% | 400,783 |
| 2014-02-28 | 2014-02-26 | 0.780 | 397,320 | -30,000 | 0.03% | 309,910 |
| 2014-02-27 | 2014-02-25 | 0.760 | 427,320 | -340,000 | 0.03% | 324,763 |
| 2014-02-26 | 2014-02-24 | 0.790 | 767,320 | +30,000 | 0.05% | 606,183 |
| 2014-02-25 | 2014-02-21 | 0.790 | 737,320 | -60,000 | 0.05% | 582,483 |
| 2014-02-24 | 2014-02-20 | 0.800 | 797,320 | -526,000 | 0.06% | 637,856 |
| 2014-02-21 | 2014-02-19 | 0.810 | 1,323,320 | -434,000 | 0.09% | 1,071,889 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,757,320 | +864,000 | 0.12% | 1,423,429 |
| 2014-02-19 | 2014-02-17 | 0.880 | 893,320 | +196,000 | 0.06% | 786,122 |
| 2014-02-18 | 2014-02-14 | 0.820 | 697,320 | -20,000 | 0.05% | 571,802 |
| 2014-02-17 | 2014-02-13 | 0.830 | 717,320 | -130,000 | 0.05% | 595,376 |
| 2014-02-14 | 2014-02-12 | 0.810 | 847,320 | +230,000 | 0.06% | 686,329 |
| 2014-02-13 | 2014-02-11 | 0.830 | 617,320 | -200,000 | 0.04% | 512,376 |
| 2014-02-12 | 2014-02-10 | 0.750 | 817,320 | -242,000 | 0.06% | 612,990 |
| 2014-02-11 | 2014-02-07 | 0.730 | 1,059,320 | +500,000 | 0.07% | 773,304 |
| 2014-02-10 | 2014-02-06 | 0.760 | 559,320 | -550,000 | 0.04% | 425,083 |
| 2014-02-07 | 2014-02-05 | 0.640 | 1,109,320 | +90,000 | 0.08% | 709,965 |
| 2014-02-06 | 2014-02-04 | 0.650 | 1,019,320 | +50,000 | 0.07% | 662,558 |
| 2014-02-05 | 2014-01-30 | 0.670 | 969,320 | -30,000 | 0.07% | 649,444 |
| 2014-02-04 | 2014-01-28 | 0.650 | 999,320 | -100,000 | 0.07% | 649,558 |
| 2014-01-29 | 2014-01-27 | 0.630 | 1,099,320 | +210,000 | 0.08% | 692,572 |
| 2014-01-28 | 2014-01-24 | 0.670 | 889,320 | -180,000 | 0.06% | 595,844 |
| 2014-01-24 | 2014-01-22 | 0.670 | 1,069,320 | +120,000 | 0.07% | 716,444 |
| 2014-01-23 | 2014-01-21 | 0.700 | 949,320 | -1,630,000 | 0.07% | 664,524 |
| 2014-01-22 | 2014-01-20 | 0.690 | 2,579,320 | +1,870,000 | 0.18% | 1,779,731 |
| 2014-01-21 | 2014-01-17 | 0.680 | 709,320 | -300,000 | 0.05% | 482,338 |
| 2014-01-20 | 2014-01-16 | 0.720 | 1,009,320 | +250,000 | 0.07% | 726,710 |
| 2014-01-17 | 2014-01-15 | 0.760 | 759,320 | -280,000 | 0.05% | 577,083 |
| 2014-01-16 | 2014-01-14 | 0.690 | 1,039,320 | -292,000 | 0.07% | 717,131 |
| 2014-01-15 | 2014-01-13 | 0.660 | 1,331,320 | +72,000 | 0.09% | 878,671 |
| 2014-01-14 | 2014-01-10 | 0.700 | 1,259,320 | -140,000 | 0.09% | 881,524 |
| 2014-01-13 | 2014-01-09 | 0.590 | 1,399,320 | +200,000 | 0.10% | 825,599 |
| 2014-01-10 | 2014-01-08 | 0.600 | 1,199,320 | +160,000 | 0.08% | 719,592 |
| 2014-01-08 | 2014-01-06 | 0.560 | 1,039,320 | +150,000 | 0.07% | 582,019 |
| 2014-01-07 | 2014-01-03 | 0.560 | 889,320 | -50,000 | 0.06% | 498,019 |
| 2014-01-06 | 2014-01-02 | 0.570 | 939,320 | -100,000 | 0.07% | 535,412 |
| 2014-01-03 | 2013-12-31 | 0.520 | 1,039,320 | +130,000 | 0.07% | 540,446 |
| 2013-12-30 | 2013-12-24 | 0.510 | 909,320 | -80,000 | 0.06% | 463,753 |
| 2013-12-27 | 2013-12-20 | 0.485 | 989,320 | -100,000 | 0.07% | 479,820 |
| 2013-12-16 | 2013-12-12 | 0.570 | 1,089,320 | +100,000 | 0.08% | 620,912 |
| 2013-12-13 | 2013-12-11 | 0.570 | 989,320 | -400,000 | 0.07% | 563,912 |
| 2013-12-11 | 2013-12-09 | 0.600 | 1,389,320 | -20,000 | 0.10% | 833,592 |
| 2013-12-09 | 2013-12-05 | 0.610 | 1,409,320 | +50,000 | 0.10% | 859,685 |
| 2013-12-06 | 2013-12-04 | 0.630 | 1,359,320 | -350,000 | 0.10% | 856,372 |
| 2013-12-05 | 2013-12-03 | 0.610 | 1,709,320 | +300,000 | 0.12% | 1,042,685 |
| 2013-12-02 | 2013-11-28 | 0.590 | 1,409,320 | +120,000 | 0.10% | 831,499 |
| 2013-11-27 | 2013-11-25 | 0.620 | 1,289,320 | -100,000 | 0.09% | 799,378 |
| 2013-11-19 | 2013-11-15 | 0.590 | 1,389,320 | +70,000 | 0.10% | 819,699 |
| 2013-11-15 | 2013-11-13 | 0.590 | 1,319,320 | +130,000 | 0.09% | 778,399 |
| 2013-11-13 | 2013-11-11 | 0.620 | 1,189,320 | +70,000 | 0.08% | 737,378 |
| 2013-11-12 | 2013-11-08 | 0.610 | 1,119,320 | -220,000 | 0.08% | 682,785 |
| 2013-11-11 | 2013-11-07 | 0.630 | 1,339,320 | -180,000 | 0.09% | 843,772 |
| 2013-11-08 | 2013-11-06 | 0.600 | 1,519,320 | +30,000 | 0.11% | 911,592 |
| 2013-10-29 | 2013-10-25 | 0.600 | 1,489,320 | +210,000 | 0.10% | 893,592 |
| 2013-10-28 | 2013-10-24 | 0.630 | 1,279,320 | -60,000 | 0.09% | 805,972 |
| 2013-10-25 | 2013-10-23 | 0.620 | 1,339,320 | -10,000 | 0.09% | 830,378 |
| 2013-10-23 | 2013-10-21 | 0.650 | 1,349,320 | -300,000 | 0.09% | 877,058 |
| 2013-10-22 | 2013-10-18 | 0.640 | 1,649,320 | +40,000 | 0.12% | 1,055,565 |
| 2013-10-21 | 2013-10-17 | 0.650 | 1,609,320 | +70,000 | 0.11% | 1,046,058 |
| 2013-10-18 | 2013-10-16 | 0.660 | 1,539,320 | -20,000 | 0.11% | 1,015,951 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,559,320 | -20,000 | 0.11% | 982,372 |
| 2013-10-16 | 2013-10-11 | 0.650 | 1,579,320 | +100,000 | 0.11% | 1,026,558 |
| 2013-10-15 | 2013-10-10 | 0.670 | 1,479,320 | -100,000 | 0.10% | 991,144 |
| 2013-10-10 | 2013-10-08 | 0.620 | 1,579,320 | +390,000 | 0.11% | 979,178 |
| 2013-10-09 | 2013-10-07 | 0.650 | 1,189,320 | -50,000 | 0.08% | 773,058 |
| 2013-10-08 | 2013-10-04 | 0.620 | 1,239,320 | -70,000 | 0.09% | 768,378 |
| 2013-10-07 | 2013-10-03 | 0.600 | 1,309,320 | +70,000 | 0.09% | 785,592 |
| 2013-10-04 | 2013-10-02 | 0.570 | 1,239,320 | -170,000 | 0.09% | 706,412 |
| 2013-10-02 | 2013-09-27 | 0.590 | 1,409,320 | +60,000 | 0.10% | 831,499 |
| 2013-09-27 | 2013-09-25 | 0.630 | 1,349,320 | -40,000 | 0.09% | 850,072 |
| 2013-09-25 | 2013-09-23 | 0.620 | 1,389,320 | +80,000 | 0.10% | 861,378 |
| 2013-09-24 | 2013-09-19 | 0.660 | 1,309,320 | +80,000 | 0.09% | 864,151 |
| 2013-09-19 | 2013-09-17 | 0.680 | 1,229,320 | +160,000 | 0.09% | 835,938 |
| 2013-09-18 | 2013-09-16 | 0.690 | 1,069,320 | -60,000 | 0.07% | 737,831 |
| 2013-09-16 | 2013-09-12 | 0.670 | 1,129,320 | +60,000 | 0.08% | 756,644 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,069,320 | +120,000 | 0.07% | 737,831 |
| 2013-09-11 | 2013-09-09 | 0.680 | 949,320 | +50,000 | 0.07% | 645,538 |
| 2013-09-09 | 2013-09-05 | 0.680 | 899,320 | +70,000 | 0.06% | 611,538 |
| 2013-09-06 | 2013-09-04 | 0.690 | 829,320 | +50,000 | 0.06% | 572,231 |
| 2013-09-05 | 2013-09-03 | 0.690 | 779,320 | +140,000 | 0.05% | 537,731 |
| 2013-09-04 | 2013-09-02 | 0.700 | 639,320 | -100,000 | 0.04% | 447,524 |
| 2013-09-03 | 2013-08-30 | 0.690 | 739,320 | +50,000 | 0.05% | 510,131 |
| 2013-08-29 | 2013-08-27 | 0.700 | 689,320 | +50,000 | 0.05% | 482,524 |
| 2013-08-28 | 2013-08-26 | 0.680 | 639,320 | +60,000 | 0.04% | 434,738 |
| 2013-08-27 | 2013-08-23 | 0.680 | 579,320 | -280,000 | 0.04% | 393,938 |
| 2013-08-26 | 2013-08-22 | 0.660 | 859,320 | +140,000 | 0.06% | 567,151 |
| 2013-08-23 | 2013-08-21 | 0.700 | 719,320 | -10,000 | 0.05% | 503,524 |
| 2013-08-22 | 2013-08-20 | 0.710 | 729,320 | -260,000 | 0.05% | 517,817 |
| 2013-08-21 | 2013-08-19 | 0.700 | 989,320 | -42,000 | 0.07% | 692,524 |
| 2013-08-20 | 2013-08-16 | 0.720 | 1,031,320 | -338,000 | 0.07% | 742,550 |
| 2013-08-19 | 2013-08-15 | 0.700 | 1,369,320 | +90,000 | 0.10% | 958,524 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,279,320 | -112,000 | 0.09% | 921,110 |
| 2013-08-15 | 2013-08-12 | 0.730 | 1,391,320 | +122,000 | 0.10% | 1,015,664 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,269,320 | +50,000 | 0.09% | 913,910 |
| 2013-08-12 | 2013-08-08 | 0.690 | 1,219,320 | -200,000 | 0.09% | 841,331 |
| 2013-08-09 | 2013-08-07 | 0.650 | 1,419,320 | +80,000 | 0.10% | 922,558 |
| 2013-08-08 | 2013-08-06 | 0.670 | 1,339,320 | -60,000 | 0.09% | 897,344 |
| 2013-08-07 | 2013-08-05 | 0.660 | 1,399,320 | +10,000 | 0.10% | 923,551 |
| 2013-08-06 | 2013-08-02 | 0.680 | 1,389,320 | +70,000 | 0.10% | 944,738 |
| 2013-08-05 | 2013-08-01 | 0.710 | 1,319,320 | +420,000 | 0.09% | 936,717 |
| 2013-08-02 | 2013-07-31 | 0.630 | 899,320 | +80,000 | 0.06% | 566,572 |
| 2013-08-01 | 2013-07-30 | 0.650 | 819,320 | -224,000 | 0.06% | 532,558 |
| 2013-07-31 | 2013-07-29 | 0.660 | 1,043,320 | -76,000 | 0.07% | 688,591 |
| 2013-07-30 | 2013-07-26 | 0.670 | 1,119,320 | -120,000 | 0.08% | 749,944 |
| 2013-07-29 | 2013-07-25 | 0.620 | 1,239,320 | -624,000 | 0.09% | 768,378 |
| 2013-07-26 | 2013-07-24 | 0.650 | 1,863,320 | +804,000 | 0.13% | 1,211,158 |
| 2013-07-25 | 2013-07-23 | 0.540 | 1,059,320 | -60,000 | 0.07% | 572,033 |
| 2013-07-24 | 2013-07-22 | 0.520 | 1,119,320 | +60,000 | 0.08% | 582,046 |
| 2013-07-23 | 2013-07-19 | 0.530 | 1,059,320 | +60,000 | 0.07% | 561,440 |
| 2013-07-22 | 2013-07-18 | 0.570 | 999,320 | -60,000 | 0.07% | 569,612 |
| 2013-07-18 | 2013-07-16 | 0.560 | 1,059,320 | -750,000 | 0.07% | 593,219 |
| 2013-07-17 | 2013-07-15 | 0.510 | 1,809,320 | +100,000 | 0.13% | 922,753 |
| 2013-07-16 | 2013-07-12 | 0.475 | 1,709,320 | -80,000 | 0.12% | 811,927 |
| 2013-07-12 | 2013-07-10 | 0.475 | 1,789,320 | +50,000 | 0.13% | 849,927 |
| 2013-07-10 | 2013-07-08 | 0.480 | 1,739,320 | -100,000 | 0.12% | 834,874 |
| 2013-07-05 | 2013-07-03 | 0.480 | 1,839,320 | +148,000 | 0.13% | 882,874 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,691,320 | -322,000 | 0.12% | 862,573 |
| 2013-07-03 | 2013-06-28 | 0.510 | 2,013,320 | +404,000 | 0.14% | 1,026,793 |
| 2013-07-02 | 2013-06-27 | 0.475 | 1,609,320 | -100,000 | 0.11% | 764,427 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,709,320 | -100,000 | 0.12% | 871,753 |
| 2013-06-27 | 2013-06-25 | 0.465 | 1,809,320 | -100,000 | 0.13% | 841,334 |
| 2013-06-26 | 2013-06-24 | 0.465 | 1,909,320 | -400,000 | 0.13% | 887,834 |
| 2013-06-25 | 2013-06-21 | 0.540 | 2,309,320 | -10,000 | 0.16% | 1,247,033 |
| 2013-06-24 | 2013-06-20 | 0.580 | 2,319,320 | +30,000 | 0.16% | 1,345,206 |
| 2013-06-21 | 2013-06-19 | 0.630 | 2,289,320 | +80,000 | 0.16% | 1,442,272 |
| 2013-06-20 | 2013-06-18 | 0.650 | 2,209,320 | +240,000 | 0.15% | 1,436,058 |
| 2013-06-19 | 2013-06-17 | 0.680 | 1,969,320 | +580,000 | 0.14% | 1,339,138 |
| 2013-06-18 | 2013-06-14 | 0.630 | 1,389,320 | +130,000 | 0.10% | 875,272 |
| 2013-06-17 | 2013-06-13 | 0.660 | 1,259,320 | +50,000 | 0.09% | 831,151 |
| 2013-06-14 | 2013-06-11 | 0.680 | 1,209,320 | -130,000 | 0.08% | 822,338 |
| 2013-06-13 | 2013-06-10 | 0.640 | 1,339,320 | +100,000 | 0.09% | 857,165 |
| 2013-06-11 | 2013-06-07 | 0.670 | 1,239,320 | -1,150,000 | 0.09% | 830,344 |
| 2013-06-10 | 2013-06-06 | 0.690 | 2,389,320 | -174,000 | 0.17% | 1,648,631 |
| 2013-06-07 | 2013-06-05 | 0.760 | 2,563,320 | +524,000 | 0.18% | 1,948,123 |
| 2013-06-06 | 2013-06-04 | 0.830 | 2,039,320 | -70,000 | 0.14% | 1,692,636 |
| 2013-06-05 | 2013-06-03 | 0.850 | 2,109,320 | -1,056,000 | 0.15% | 1,792,922 |
| 2013-06-04 | 2013-05-31 | 0.730 | 3,165,320 | +930,000 | 0.22% | 2,310,684 |
| 2013-06-03 | 2013-05-30 | 0.760 | 2,235,320 | +554,000 | 0.16% | 1,698,843 |
| 2013-05-31 | 2013-05-29 | 0.790 | 1,681,320 | +278,000 | 0.12% | 1,328,243 |
| 2013-05-30 | 2013-05-28 | 0.750 | 1,403,320 | +494,000 | 0.10% | 1,052,490 |
| 2013-05-29 | 2013-05-27 | 0.760 | 909,320 | +180,000 | 0.06% | 691,083 |
| 2013-05-28 | 2013-05-24 | 0.720 | 729,320 | -860,000 | 0.05% | 525,110 |
| 2013-05-27 | 2013-05-23 | 0.600 | 1,589,320 | +430,000 | 0.11% | 953,592 |
| 2013-05-24 | 2013-05-22 | 0.630 | 1,159,320 | -1,600,000 | 0.08% | 730,372 |
| 2013-05-23 | 2013-05-21 | 0.600 | 2,759,320 | +90,000 | 0.19% | 1,655,592 |
| 2013-05-22 | 2013-05-20 | 0.610 | 2,669,320 | +506,000 | 0.19% | 1,628,285 |
| 2013-05-21 | 2013-05-16 | 0.630 | 2,163,320 | +694,000 | 0.15% | 1,362,892 |
| 2013-05-20 | 2013-05-15 | 0.620 | 1,469,320 | +590,000 | 0.10% | 910,978 |
| 2013-05-16 | 2013-05-14 | 0.590 | 879,320 | +20,000 | 0.06% | 518,799 |
| 2013-05-15 | 2013-05-13 | 0.570 | 859,320 | -140,440 | 0.06% | 489,812 |
| 2013-05-14 | 2013-05-10 | 0.540 | 999,760 | -264,000 | 0.07% | 539,870 |
| 2013-05-13 | 2013-05-09 | 0.500 | 1,263,760 | +174,000 | 0.09% | 631,880 |
| 2013-05-10 | 2013-05-08 | 0.500 | 1,089,760 | -130,000 | 0.08% | 544,880 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,219,760 | -150,000 | 0.09% | 622,078 |
| 2013-05-08 | 2013-05-06 | 0.460 | 1,369,760 | -726,000 | 0.10% | 630,090 |
| 2013-05-07 | 2013-05-03 | 0.450 | 2,095,760 | +262,000 | 0.15% | 943,092 |
| 2013-05-06 | 2013-05-02 | 0.465 | 1,833,760 | +394,000 | 0.13% | 852,698 |
| 2013-05-03 | 2013-04-30 | 0.415 | 1,439,760 | -600,000 | 0.10% | 597,500 |
| 2013-05-02 | 2013-04-29 | 0.405 | 2,039,760 | +154,000 | 0.14% | 826,103 |
| 2013-04-30 | 2013-04-26 | 0.405 | 1,885,760 | -60,000 | 0.13% | 763,733 |
| 2013-04-29 | 2013-04-25 | 0.410 | 1,945,760 | +96,000 | 0.14% | 797,762 |
| 2013-04-26 | 2013-04-24 | 0.405 | 1,849,760 | +8,000 | 0.13% | 749,153 |
| 2013-04-23 | 2013-04-19 | 0.390 | 1,841,760 | +100,000 | 0.13% | 718,286 |
| 2013-04-22 | 2013-04-18 | 0.390 | 1,741,760 | -2,000 | 0.12% | 679,286 |
| 2013-04-19 | 2013-04-17 | 0.395 | 1,743,760 | -238,000 | 0.12% | 688,785 |
| 2013-04-18 | 2013-04-16 | 0.390 | 1,981,760 | +90,000 | 0.14% | 772,886 |
| 2013-04-17 | 2013-04-15 | 0.395 | 1,891,760 | +100,000 | 0.13% | 747,245 |
| 2013-04-16 | 2013-04-12 | 0.400 | 1,791,760 | -198,000 | 0.13% | 716,704 |
| 2013-04-15 | 2013-04-11 | 0.395 | 1,989,760 | -2,000 | 0.14% | 785,955 |
| 2013-04-12 | 2013-04-10 | 0.395 | 1,991,760 | +100,000 | 0.14% | 786,745 |
| 2013-04-11 | 2013-04-09 | 0.390 | 1,891,760 | -274,000 | 0.13% | 737,786 |
| 2013-04-09 | 2013-04-05 | 0.375 | 2,165,760 | +19,900 | 0.15% | 812,160 |
| 2013-04-08 | 2013-04-03 | 0.390 | 2,145,860 | +34,100 | 0.15% | 836,885 |
| 2013-04-03 | 2013-03-28 | 0.400 | 2,111,760 | +200,000 | 0.15% | 844,704 |
| 2013-04-02 | 2013-03-27 | 0.410 | 1,911,760 | -1,002,340 | 0.13% | 783,822 |
| 2013-03-28 | 2013-03-26 | 0.390 | 2,914,100 | -452,360 | 0.20% | 1,136,499 |
| 2013-03-27 | 2013-03-25 | 0.395 | 3,366,460 | -1,467,520 | 0.24% | 1,329,752 |
| 2013-03-26 | 2013-03-22 | 0.415 | 4,833,980 | -1,933,640 | 0.34% | 2,006,102 |
| 2013-03-25 | 2013-03-21 | 0.510 | 6,767,620 | +4,673,620 | 0.47% | 3,451,486 |
| 2013-03-22 | 2013-03-20 | 0.395 | 2,094,000 | +1,680,000 | 0.15% | 827,130 |
| 2013-03-13 | 2013-03-11 | 0.420 | 414,000 | -100,000 | 0.09% | 173,880 |
| 2013-03-12 | 2013-03-08 | 0.405 | 514,000 | +80,000 | 0.11% | 208,170 |
| 2013-03-08 | 2013-03-06 | 0.415 | 434,000 | +100,000 | 0.09% | 180,110 |
| 2013-03-07 | 2013-03-05 | 0.425 | 334,000 | +100,000 | 0.07% | 141,950 |
| 2013-03-06 | 2013-03-04 | 0.390 | 234,000 | +100,000 | 0.05% | 91,260 |
| 2013-02-26 | 2013-02-22 | 0.435 | 134,000 | -100,000 | 0.03% | 58,290 |
| 2013-02-25 | 2013-02-21 | 0.465 | 234,000 | -210,000 | 0.05% | 108,810 |
| 2013-02-22 | 2013-02-20 | 0.735 | 444,000 | +10,000 | 0.09% | 326,340 |
| 2013-02-21 | 2013-02-19 | 0.722 | 434,000 | +103,333 | 0.09% | 313,294 |
| 2013-02-07 | 2013-02-05 | 0.774 | 330,667 | +1,524 | 0.09% | 256,060 |
| 2013-01-21 | 2013-01-17 | 0.866 | 329,143 | -22,857 | 0.09% | 285,120 |
| 2013-01-11 | 2013-01-09 | 0.840 | 352,000 | -144,762 | 0.10% | 295,680 |
| 2013-01-10 | 2013-01-08 | 0.840 | 496,762 | -152,381 | 0.14% | 417,280 |
| 2013-01-09 | 2013-01-07 | 0.866 | 649,143 | +105,143 | 0.18% | 562,320 |
| 2013-01-08 | 2013-01-04 | 0.984 | 544,000 | -19,810 | 0.15% | 535,500 |
| 2013-01-07 | 2013-01-03 | 0.984 | 563,810 | -1,523 | 0.16% | 555,000 |
| 2013-01-04 | 2013-01-02 | 0.971 | 565,333 | +38,095 | 0.16% | 549,080 |
| 2012-12-21 | 2012-12-19 | 0.971 | 527,238 | +38,095 | 0.15% | 512,080 |
| 2012-12-18 | 2012-12-14 | 0.958 | 489,143 | +22,857 | 0.13% | 468,660 |
| 2012-12-12 | 2012-12-10 | 0.997 | 466,286 | +24,381 | 0.13% | 465,120 |
| 2012-12-11 | 2012-12-07 | 0.958 | 441,905 | +15,238 | 0.12% | 423,400 |
| 2012-12-06 | 2012-12-04 | 0.958 | 426,667 | +13,715 | 0.12% | 408,800 |
| 2012-11-29 | 2012-11-27 | 0.997 | 412,952 | +15,238 | 0.11% | 411,920 |
| 2012-11-19 | 2012-11-15 | 0.997 | 397,714 | +22,857 | 0.11% | 396,720 |
| 2012-11-15 | 2012-11-13 | 1.050 | 374,857 | +22,857 | 0.10% | 393,600 |
| 2012-11-05 | 2012-11-01 | 1.050 | 352,000 | +45,714 | 0.10% | 369,600 |
| 2012-11-01 | 2012-10-30 | 1.024 | 306,286 | -60,952 | 0.08% | 313,560 |
| 2012-10-26 | 2012-10-24 | 1.089 | 367,238 | +54,857 | 0.10% | 400,060 |
| 2012-10-22 | 2012-10-18 | 1.050 | 312,381 | +6,095 | 0.09% | 328,000 |
| 2012-10-11 | 2012-10-09 | 1.011 | 306,286 | +22,857 | 0.08% | 309,540 |
| 2012-09-27 | 2012-09-25 | 1.011 | 283,429 | -22,857 | 0.08% | 286,440 |
| 2012-09-26 | 2012-09-24 | 1.037 | 306,286 | +22,857 | 0.08% | 317,580 |
| 2012-09-25 | 2012-09-21 | 1.011 | 283,429 | -30,476 | 0.08% | 286,440 |
| 2012-09-24 | 2012-09-20 | 0.971 | 313,905 | +22,857 | 0.09% | 304,880 |
| 2012-09-20 | 2012-09-18 | 1.011 | 291,048 | +21,334 | 0.08% | 294,140 |
| 2012-09-19 | 2012-09-17 | 1.076 | 269,714 | +16,762 | 0.07% | 290,280 |
| 2012-09-18 | 2012-09-14 | 1.050 | 252,952 | -45,715 | 0.07% | 265,600 |
| 2012-09-14 | 2012-09-12 | 0.906 | 298,667 | +45,715 | 0.08% | 270,480 |
| 2012-09-11 | 2012-09-07 | 0.879 | 252,952 | +15,238 | 0.07% | 222,440 |
| 2012-06-20 | 2012-06-18 | 1.129 | 237,714 | +15,238 | 0.07% | 268,320 |
| 2012-05-18 | 2012-05-16 | 1.129 | 222,476 | -38,095 | 0.06% | 251,120 |
| 2012-04-18 | 2012-04-16 | 1.194 | 260,571 | +22,857 | 0.07% | 311,219 |
| 2012-04-17 | 2012-04-13 | 1.234 | 237,714 | +30,476 | 0.07% | 293,280 |
| 2012-03-23 | 2012-03-21 | 1.404 | 207,238 | +15,238 | 0.06% | 291,040 |
| 2012-03-22 | 2012-03-20 | 1.444 | 192,000 | -68,571 | 0.05% | 277,200 |
| 2012-03-21 | 2012-03-19 | 1.470 | 260,571 | -45,715 | 0.07% | 383,039 |
| 2012-03-20 | 2012-03-16 | 1.496 | 306,286 | +45,715 | 0.08% | 458,280 |
| 2012-03-19 | 2012-03-15 | 1.509 | 260,571 | -38,096 | 0.07% | 393,299 |
| 2012-03-16 | 2012-03-14 | 1.496 | 298,667 | -57,904 | 0.08% | 446,880 |
| 2012-03-15 | 2012-03-13 | 1.483 | 356,571 | +38,095 | 0.10% | 528,839 |
| 2012-03-13 | 2012-03-09 | 1.496 | 318,476 | +22,857 | 0.09% | 476,520 |
| 2012-03-12 | 2012-03-08 | 1.496 | 295,619 | +38,095 | 0.08% | 442,320 |
| 2012-03-09 | 2012-03-07 | 1.444 | 257,524 | -56,381 | 0.07% | 371,800 |
| 2012-03-08 | 2012-03-06 | 1.536 | 313,905 | +38,095 | 0.09% | 482,040 |
| 2012-03-06 | 2012-03-02 | 1.680 | 275,810 | +68,572 | 0.08% | 463,361 |
| 2012-03-05 | 2012-03-01 | 1.654 | 207,238 | -7,619 | 0.06% | 342,720 |
| 2012-03-02 | 2012-02-29 | 1.719 | 214,857 | +38,095 | 0.06% | 369,420 |
| 2012-03-01 | 2012-02-28 | 1.627 | 176,762 | +15,238 | 0.05% | 287,680 |
| 2012-02-29 | 2012-02-27 | 1.601 | 161,524 | -15,238 | 0.04% | 258,640 |
| 2012-02-28 | 2012-02-24 | 1.614 | 176,762 | +38,095 | 0.05% | 285,360 |
| 2012-02-27 | 2012-02-23 | 1.614 | 138,667 | -60,952 | 0.04% | 223,861 |
| 2012-02-24 | 2012-02-22 | 1.667 | 199,619 | -106,667 | 0.06% | 332,740 |
| 2012-02-23 | 2012-02-21 | 1.536 | 306,286 | +7,619 | 0.08% | 470,340 |
| 2012-02-22 | 2012-02-20 | 1.483 | 298,667 | +30,477 | 0.08% | 442,960 |
| 2012-02-21 | 2012-02-17 | 1.522 | 268,190 | +76,190 | 0.07% | 408,319 |
| 2012-02-16 | 2012-02-14 | 1.273 | 192,000 | +15,238 | 0.05% | 244,440 |
| 2012-02-14 | 2012-02-10 | 1.326 | 176,762 | +38,095 | 0.05% | 234,320 |
| 2012-02-10 | 2012-02-08 | 1.365 | 138,667 | -38,095 | 0.04% | 189,280 |
| 2012-02-08 | 2012-02-06 | 1.181 | 176,762 | +22,857 | 0.05% | 208,800 |
| 2012-02-07 | 2012-02-03 | 1.221 | 153,905 | -15,238 | 0.04% | 187,860 |
| 2012-02-06 | 2012-02-02 | 1.168 | 169,143 | +22,857 | 0.05% | 197,580 |
| 2012-02-02 | 2012-01-31 | 1.155 | 146,286 | -38,095 | 0.04% | 168,960 |
| 2012-01-30 | 2012-01-26 | 1.155 | 184,381 | -47,238 | 0.05% | 212,960 |
| 2012-01-27 | 2012-01-20 | 1.207 | 231,619 | +9,143 | 0.06% | 279,680 |
| 2012-01-20 | 2012-01-18 | 1.142 | 222,476 | +60,952 | 0.06% | 254,040 |
| 2012-01-19 | 2012-01-17 | 1.155 | 161,524 | +38,095 | 0.04% | 186,560 |
| 2012-01-17 | 2012-01-13 | 1.221 | 123,429 | -30,476 | 0.03% | 150,661 |
| 2012-01-12 | 2012-01-10 | 1.142 | 153,905 | +38,095 | 0.04% | 175,740 |
| 2011-11-29 | 2011-11-25 | 1.286 | 115,810 | -30,476 | 0.03% | 148,961 |
| 2011-11-24 | 2011-11-22 | 1.352 | 146,286 | +7,619 | 0.04% | 197,760 |
| 2011-11-23 | 2011-11-21 | 1.404 | 138,667 | -30,476 | 0.04% | 194,740 |
| 2011-11-21 | 2011-11-17 | 1.509 | 169,143 | +15,238 | 0.05% | 255,300 |
| 2011-11-17 | 2011-11-15 | 1.601 | 153,905 | -30,476 | 0.04% | 246,440 |
| 2011-11-14 | 2011-11-10 | 1.483 | 184,381 | +15,238 | 0.05% | 273,460 |
| 2011-11-11 | 2011-11-09 | 1.641 | 169,143 | -7,619 | 0.05% | 277,500 |
| 2011-11-10 | 2011-11-08 | 1.614 | 176,762 | +22,857 | 0.05% | 285,360 |
| 2011-11-09 | 2011-11-07 | 1.732 | 153,905 | -76,190 | 0.04% | 266,640 |
| 2011-11-07 | 2011-11-03 | 1.444 | 230,095 | +15,238 | 0.06% | 332,200 |
| 2011-11-04 | 2011-11-02 | 1.431 | 214,857 | +38,095 | 0.06% | 307,380 |
| 2011-11-02 | 2011-10-31 | 1.522 | 176,762 | -38,095 | 0.05% | 269,120 |
| 2011-11-01 | 2011-10-28 | 1.509 | 214,857 | +30,476 | 0.06% | 324,300 |
| 2011-10-31 | 2011-10-27 | 1.234 | 184,381 | +35,048 | 0.05% | 227,480 |
| 2011-10-27 | 2011-10-25 | 1.181 | 149,333 | -12,191 | 0.04% | 176,400 |
| 2011-10-26 | 2011-10-24 | 1.181 | 161,524 | +15,238 | 0.04% | 190,800 |
| 2011-10-19 | 2011-10-17 | 1.273 | 146,286 | -22,857 | 0.04% | 186,240 |
| 2011-10-18 | 2011-10-14 | 1.181 | 169,143 | +22,857 | 0.05% | 199,800 |
| 2011-10-17 | 2011-10-13 | 1.247 | 146,286 | +22,857 | 0.04% | 182,400 |
| 2011-09-26 | 2011-09-22 | 1.129 | 123,429 | -38,095 | 0.03% | 139,320 |
| 2011-08-26 | 2011-08-24 | 1.391 | 161,524 | -15,238 | 0.04% | 224,720 |
| 2011-08-24 | 2011-08-22 | 1.417 | 176,762 | +15,238 | 0.05% | 250,560 |
| 2011-08-22 | 2011-08-18 | 1.575 | 161,524 | -38,095 | 0.04% | 254,400 |
| 2011-08-19 | 2011-08-17 | 1.667 | 199,619 | +42,667 | 0.06% | 332,740 |
| 2011-08-18 | 2011-08-16 | 1.562 | 156,952 | +10,666 | 0.04% | 245,139 |
| 2011-07-20 | 2011-07-18 | 1.982 | 146,286 | -83,809 | 0.04% | 289,921 |
| 2011-07-12 | 2011-07-08 | 2.467 | 230,095 | -7,619 | 0.06% | 567,759 |
| 2011-06-22 | 2011-06-20 | 2.192 | 237,714 | +7,619 | 0.07% | 521,039 |
| 2011-06-14 | 2011-06-10 | 2.415 | 230,095 | -15,238 | 0.06% | 555,679 |
| 2011-06-13 | 2011-06-09 | 2.402 | 245,333 | +15,238 | 0.07% | 589,259 |
| 2011-06-09 | 2011-06-07 | 2.599 | 230,095 | +7,619 | 0.06% | 597,959 |
| 2011-06-03 | 2011-06-01 | 2.861 | 222,476 | -7,619 | 0.06% | 636,559 |
| 2011-06-01 | 2011-05-30 | 2.481 | 230,095 | +16,762 | 0.06% | 570,779 |
| 2011-05-27 | 2011-05-25 | 2.664 | 213,333 | -9,143 | 0.06% | 568,399 |
| 2011-05-25 | 2011-05-23 | 2.691 | 222,476 | -27,429 | 0.06% | 598,599 |
| 2011-05-20 | 2011-05-18 | 2.874 | 249,905 | +12,191 | 0.07% | 718,321 |
| 2011-05-18 | 2011-05-16 | 2.887 | 237,714 | -106,667 | 0.07% | 686,399 |
| 2011-05-13 | 2011-05-11 | 3.032 | 344,381 | +7,619 | 0.10% | 1,044,120 |
| 2011-05-09 | 2011-05-05 | 3.111 | 336,762 | +10,667 | 0.09% | 1,047,540 |
| 2011-05-03 | 2011-04-28 | 3.150 | 326,095 | -25,905 | 0.09% | 1,027,199 |
| 2011-04-29 | 2011-04-27 | 3.294 | 352,000 | +7,619 | 0.10% | 1,159,620 |
| 2011-04-21 | 2011-04-19 | 3.268 | 344,381 | -15,238 | 0.10% | 1,125,480 |
| 2011-04-19 | 2011-04-15 | 3.281 | 359,619 | +7,619 | 0.10% | 1,180,000 |
| 2011-04-12 | 2011-04-08 | 3.084 | 352,000 | -45,714 | 0.10% | 1,085,700 |
| 2011-04-11 | 2011-04-07 | 2.940 | 397,714 | +30,476 | 0.11% | 1,169,279 |
| 2011-04-01 | 2011-03-30 | 2.953 | 367,238 | +70,095 | 0.10% | 1,084,500 |
| 2011-03-30 | 2011-03-28 | 2.927 | 297,143 | +28,953 | 0.08% | 869,700 |
| 2011-03-28 | 2011-03-24 | 2.966 | 268,190 | +22,857 | 0.08% | 795,519 |
| 2011-03-23 | 2011-03-21 | 3.255 | 245,333 | +15,238 | 0.07% | 798,559 |
| 2011-03-21 | 2011-03-17 | 3.058 | 230,095 | -7,619 | 0.06% | 703,659 |
| 2011-03-17 | 2011-03-15 | 3.229 | 237,714 | +15,238 | 0.07% | 767,519 |
| 2011-03-15 | 2011-03-11 | 3.347 | 222,476 | +7,619 | 0.06% | 744,599 |
| 2011-03-08 | 2011-03-04 | 3.412 | 214,857 | +15,238 | 0.06% | 733,200 |
| 2011-03-04 | 2011-03-02 | 3.412 | 199,619 | -15,238 | 0.06% | 681,200 |
| 2011-03-03 | 2011-03-01 | 3.412 | 214,857 | +1,524 | 0.06% | 733,200 |
| 2011-03-01 | 2011-02-25 | 3.373 | 213,333 | +15,238 | 0.06% | 719,599 |
| 2011-02-24 | 2011-02-22 | 3.426 | 198,095 | -38,095 | 0.06% | 678,599 |
| 2011-02-23 | 2011-02-21 | 3.504 | 236,190 | +7,619 | 0.07% | 827,698 |
| 2011-02-21 | 2011-02-17 | 3.570 | 228,571 | +15,238 | 0.06% | 815,998 |
| 2011-02-18 | 2011-02-16 | 3.675 | 213,333 | +7,619 | 0.06% | 783,999 |
| 2011-02-16 | 2011-02-14 | 3.793 | 205,714 | -7,619 | 0.06% | 780,299 |
| 2011-02-15 | 2011-02-11 | 3.727 | 213,333 | +7,619 | 0.06% | 795,199 |
| 2011-02-14 | 2011-02-10 | 3.754 | 205,714 | -30,476 | 0.06% | 772,199 |
| 2011-02-11 | 2011-02-09 | 3.649 | 236,190 | +7,619 | 0.07% | 861,798 |
| 2011-02-10 | 2011-02-08 | 3.832 | 228,571 | +7,619 | 0.06% | 875,998 |
| 2011-02-08 | 2011-02-02 | 3.937 | 220,952 | -15,238 | 0.06% | 869,998 |
| 2011-02-07 | 2011-01-31 | 3.832 | 236,190 | +15,238 | 0.07% | 905,198 |
| 2011-02-01 | 2011-01-28 | 3.951 | 220,952 | +7,619 | 0.06% | 872,898 |
| 2011-01-28 | 2011-01-26 | 4.029 | 213,333 | -7,619 | 0.06% | 859,599 |
| 2011-01-27 | 2011-01-25 | 3.924 | 220,952 | -6,096 | 0.06% | 867,099 |
| 2011-01-26 | 2011-01-24 | 3.819 | 227,048 | +21,334 | 0.06% | 867,181 |
| 2011-01-25 | 2011-01-21 | 3.951 | 205,714 | -38,096 | 0.06% | 812,699 |
| 2011-01-21 | 2011-01-19 | 3.741 | 243,810 | -3,047 | 0.07% | 912,002 |
| 2011-01-20 | 2011-01-18 | 3.727 | 246,857 | -4,572 | 0.07% | 920,159 |
| 2011-01-19 | 2011-01-17 | 3.622 | 251,429 | +7,619 | 0.07% | 910,802 |
| 2011-01-18 | 2011-01-14 | 3.662 | 243,810 | +7,620 | 0.07% | 892,802 |
| 2011-01-17 | 2011-01-13 | 3.898 | 236,190 | -86,858 | 0.07% | 920,698 |
| 2011-01-14 | 2011-01-12 | 3.321 | 323,048 | +4,572 | 0.09% | 1,072,721 |
| 2011-01-13 | 2011-01-11 | 3.347 | 318,476 | +15,238 | 0.09% | 1,065,899 |
| 2011-01-12 | 2011-01-10 | 3.386 | 303,238 | -15,238 | 0.09% | 1,026,840 |
| 2011-01-11 | 2011-01-07 | 3.465 | 318,476 | +13,714 | 0.09% | 1,103,519 |
| 2011-01-10 | 2011-01-06 | 3.531 | 304,762 | +15,238 | 0.09% | 1,076,000 |
| 2011-01-06 | 2011-01-04 | 3.622 | 289,524 | +16,762 | 0.08% | 1,048,801 |
| 2011-01-04 | 2010-12-31 | 3.583 | 272,762 | -24,381 | 0.08% | 977,340 |
| 2011-01-03 | 2010-12-29 | 3.478 | 297,143 | +7,619 | 0.08% | 1,033,500 |
| 2010-12-30 | 2010-12-28 | 3.478 | 289,524 | +22,857 | 0.08% | 1,007,001 |
| 2010-12-23 | 2010-12-21 | 3.570 | 266,667 | -12,190 | 0.08% | 952,001 |
| 2010-12-21 | 2010-12-17 | 3.491 | 278,857 | +7,619 | 0.08% | 973,560 |
| 2010-12-20 | 2010-12-16 | 3.636 | 271,238 | -3,048 | 0.08% | 986,120 |
| 2010-12-16 | 2010-12-14 | 3.701 | 274,286 | -22,857 | 0.08% | 1,015,201 |
| 2010-12-15 | 2010-12-13 | 3.662 | 297,143 | -15,238 | 0.08% | 1,088,101 |
| 2010-12-13 | 2010-12-09 | 3.583 | 312,381 | +7,619 | 0.09% | 1,119,300 |
| 2010-12-10 | 2010-12-08 | 3.622 | 304,762 | +7,619 | 0.09% | 1,104,000 |
| 2010-12-08 | 2010-12-06 | 3.701 | 297,143 | +7,619 | 0.08% | 1,099,801 |
| 2010-12-06 | 2010-12-02 | 3.754 | 289,524 | -7,619 | 0.08% | 1,086,801 |
| 2010-12-02 | 2010-11-30 | 3.688 | 297,143 | +7,619 | 0.08% | 1,095,901 |
| 2010-11-30 | 2010-11-26 | 3.767 | 289,524 | -15,238 | 0.08% | 1,090,601 |
| 2010-11-29 | 2010-11-25 | 3.754 | 304,762 | +22,857 | 0.09% | 1,144,000 |
| 2010-11-26 | 2010-11-24 | 3.872 | 281,905 | +25,905 | 0.08% | 1,091,501 |
| 2010-11-25 | 2010-11-23 | 3.951 | 256,000 | -3,048 | 0.07% | 1,011,360 |
| 2010-11-24 | 2010-11-22 | 3.977 | 259,048 | +3,048 | 0.07% | 1,030,202 |
| 2010-11-23 | 2010-11-19 | 4.003 | 256,000 | -3,048 | 0.07% | 1,024,800 |
| 2010-11-22 | 2010-11-18 | 4.003 | 259,048 | -30,476 | 0.07% | 1,037,002 |
| 2010-11-19 | 2010-11-17 | 3.846 | 289,524 | +53,334 | 0.08% | 1,113,401 |
| 2010-11-17 | 2010-11-15 | 4.069 | 236,190 | -7,620 | 0.07% | 960,998 |
| 2010-11-16 | 2010-11-12 | 4.095 | 243,810 | +7,620 | 0.07% | 998,402 |
| 2010-11-15 | 2010-11-11 | 4.200 | 236,190 | +3,047 | 0.07% | 991,998 |
| 2010-11-12 | 2010-11-10 | 4.174 | 233,143 | +15,238 | 0.07% | 973,081 |
| 2010-11-10 | 2010-11-08 | 4.266 | 217,905 | +12,191 | 0.06% | 929,501 |
| 2010-11-08 | 2010-11-04 | 4.384 | 205,714 | -106,667 | 0.06% | 901,799 |
| 2010-11-05 | 2010-11-03 | 4.082 | 312,381 | +22,857 | 0.09% | 1,275,100 |
| 2010-11-04 | 2010-11-02 | 4.121 | 289,524 | +38,095 | 0.08% | 1,193,201 |
| 2010-11-01 | 2010-10-28 | 4.174 | 251,429 | +15,239 | 0.07% | 1,049,402 |
| 2010-10-29 | 2010-10-27 | 4.200 | 236,190 | -15,239 | 0.07% | 991,998 |
| 2010-10-28 | 2010-10-26 | 4.239 | 251,429 | +22,858 | 0.07% | 1,065,902 |
| 2010-10-27 | 2010-10-25 | 4.331 | 228,571 | -7,619 | 0.06% | 989,998 |
| 2010-10-26 | 2010-10-22 | 4.318 | 236,190 | -38,096 | 0.07% | 1,019,898 |
| 2010-10-21 | 2010-10-19 | 4.239 | 274,286 | +15,238 | 0.08% | 1,162,801 |
| 2010-10-20 | 2010-10-18 | 4.187 | 259,048 | +15,238 | 0.07% | 1,084,602 |
| 2010-10-19 | 2010-10-15 | 4.266 | 243,810 | +7,620 | 0.07% | 1,040,002 |
| 2010-10-18 | 2010-10-14 | 4.226 | 236,190 | +7,619 | 0.07% | 998,198 |
| 2010-10-15 | 2010-10-13 | 4.318 | 228,571 | -15,239 | 0.06% | 986,998 |
| 2010-10-13 | 2010-10-11 | 4.266 | 243,810 | +15,239 | 0.07% | 1,040,002 |
| 2010-10-11 | 2010-10-07 | 4.554 | 228,571 | -160,000 | 0.06% | 1,040,998 |
| 2010-10-05 | 2010-09-30 | 4.161 | 388,571 | +53,333 | 0.11% | 1,616,698 |
| 2010-10-04 | 2010-09-29 | 4.239 | 335,238 | -76,191 | 0.10% | 1,421,200 |
| 2010-09-29 | 2010-09-27 | 4.082 | 411,429 | +15,239 | 0.12% | 1,679,402 |
| 2010-09-28 | 2010-09-24 | 4.134 | 396,190 | +7,619 | 0.11% | 1,637,998 |
| 2010-09-27 | 2010-09-22 | 4.082 | 388,571 | +53,333 | 0.11% | 1,586,098 |
| 2010-09-22 | 2010-09-20 | 4.095 | 335,238 | +7,619 | 0.10% | 1,372,800 |
| 2010-09-21 | 2010-09-17 | 4.187 | 327,619 | -22,857 | 0.09% | 1,371,700 |
| 2010-09-16 | 2010-09-14 | 4.200 | 350,476 | +15,238 | 0.10% | 1,471,999 |
| 2010-09-15 | 2010-09-13 | 4.292 | 335,238 | +6,095 | 0.10% | 1,438,800 |
| 2010-09-14 | 2010-09-10 | 4.331 | 329,143 | -7,619 | 0.09% | 1,425,601 |
| 2010-09-13 | 2010-09-09 | 4.279 | 336,762 | +38,095 | 0.10% | 1,440,920 |
| 2010-09-10 | 2010-09-08 | 4.371 | 298,667 | +30,477 | 0.08% | 1,305,361 |
| 2010-09-09 | 2010-09-07 | 4.515 | 268,190 | -42,667 | 0.08% | 1,210,878 |
| 2010-09-08 | 2010-09-06 | 4.371 | 310,857 | -36,572 | 0.09% | 1,358,639 |
| 2010-09-07 | 2010-09-03 | 4.449 | 347,429 | -15,238 | 0.10% | 1,545,842 |
| 2010-09-06 | 2010-09-02 | 4.121 | 362,667 | +12,191 | 0.10% | 1,494,641 |
| 2010-09-03 | 2010-09-01 | 4.082 | 350,476 | +22,857 | 0.10% | 1,430,599 |
| 2010-09-02 | 2010-08-31 | 4.082 | 327,619 | +7,619 | 0.09% | 1,337,300 |
| 2010-08-31 | 2010-08-27 | 4.239 | 320,000 | -1,524 | 0.09% | 1,356,600 |
| 2010-08-30 | 2010-08-26 | 4.371 | 321,524 | -45,714 | 0.09% | 1,405,261 |
| 2010-08-27 | 2010-08-25 | 4.318 | 367,238 | +7,619 | 0.10% | 1,585,780 |
| 2010-08-26 | 2010-08-24 | 4.397 | 359,619 | -4,571 | 0.10% | 1,581,200 |
| 2010-08-25 | 2010-08-23 | 4.384 | 364,190 | +54,857 | 0.10% | 1,596,518 |
| 2010-08-24 | 2010-08-20 | 4.554 | 309,333 | +7,619 | 0.09% | 1,408,818 |
| 2010-08-23 | 2010-08-19 | 4.699 | 301,714 | +38,095 | 0.09% | 1,417,679 |
| 2010-08-20 | 2010-08-18 | 4.686 | 263,619 | +21,333 | 0.08% | 1,235,220 |
| 2010-08-19 | 2010-08-17 | 4.659 | 242,286 | +16,762 | 0.07% | 1,128,901 |
| 2010-08-18 | 2010-08-16 | 5.499 | 225,524 | +7,619 | 0.06% | 1,240,241 |
| 2010-08-17 | 2010-08-13 | 5.421 | 217,905 | -3,047 | 0.06% | 1,181,181 |
| 2010-08-16 | 2010-08-12 | 5.473 | 220,952 | -15,238 | 0.06% | 1,209,298 |
| 2010-08-13 | 2010-08-11 | 5.394 | 236,190 | +7,619 | 0.07% | 1,274,097 |
| 2010-08-12 | 2010-08-10 | 5.499 | 228,571 | +22,857 | 0.07% | 1,256,998 |
| 2010-08-11 | 2010-08-09 | 5.512 | 205,714 | +32,000 | 0.06% | 1,133,998 |
| 2010-08-10 | 2010-08-06 | 5.788 | 173,714 | +13,714 | 0.05% | 1,005,478 |
| 2010-08-06 | 2010-08-04 | 5.946 | 160,000 | -6,095 | 0.05% | 951,300 |
| 2010-08-05 | 2010-08-03 | 5.972 | 166,095 | +7,619 | 0.05% | 991,899 |
| 2010-08-02 | 2010-07-29 | 6.103 | 158,476 | -33,524 | 0.05% | 967,199 |
| 2010-07-29 | 2010-07-27 | 5.604 | 192,000 | +7,619 | 0.05% | 1,076,040 |
| 2010-07-28 | 2010-07-26 | 5.683 | 184,381 | -7,619 | 0.05% | 1,047,860 |
| 2010-07-27 | 2010-07-23 | 5.722 | 192,000 | -7,619 | 0.05% | 1,098,720 |
| 2010-07-23 | 2010-07-21 | 5.460 | 199,619 | +7,619 | 0.06% | 1,089,920 |
| 2010-07-22 | 2010-07-20 | 5.473 | 192,000 | -15,238 | 0.05% | 1,050,840 |
| 2010-07-21 | 2010-07-19 | 5.289 | 207,238 | +16,762 | 0.06% | 1,096,159 |
| 2010-07-19 | 2010-07-15 | 5.722 | 190,476 | +7,619 | 0.05% | 1,089,999 |
| 2010-07-16 | 2010-07-14 | 5.801 | 182,857 | -16,762 | 0.05% | 1,060,799 |
| 2010-07-14 | 2010-07-12 | 5.841 | 199,619 | +15,238 | 0.06% | 1,165,900 |
| 2010-07-13 | 2010-07-09 | 5.985 | 184,381 | +7,619 | 0.05% | 1,103,520 |
| 2010-07-12 | 2010-07-08 | 5.972 | 176,762 | +7,619 | 0.05% | 1,055,601 |
| 2010-07-09 | 2010-07-07 | 5.841 | 169,143 | -7,619 | 0.05% | 987,901 |
| 2010-07-05 | 2010-06-30 | 5.906 | 176,762 | +4,572 | 0.05% | 1,044,001 |
| 2010-06-25 | 2010-06-23 | 6.444 | 172,190 | +3,047 | 0.05% | 1,109,657 |
| 2010-06-23 | 2010-06-21 | 6.392 | 169,143 | +7,619 | 0.05% | 1,081,141 |
| 2010-06-22 | 2010-06-18 | 6.300 | 161,524 | +1,524 | 0.05% | 1,017,601 |
| 2010-06-21 | 2010-06-17 | 6.457 | 160,000 | -13,714 | 0.05% | 1,033,200 |
| 2010-06-17 | 2010-06-14 | 6.103 | 173,714 | -1,524 | 0.05% | 1,060,198 |
| 2010-06-15 | 2010-06-11 | 5.775 | 175,238 | -21,333 | 0.05% | 1,011,999 |
| 2010-06-14 | 2010-06-10 | 5.552 | 196,571 | +7,619 | 0.06% | 1,091,338 |
| 2010-06-11 | 2010-06-09 | 5.801 | 188,952 | +7,619 | 0.05% | 1,096,158 |
| 2010-06-04 | 2010-06-02 | 6.011 | 181,333 | +12,190 | 0.05% | 1,090,038 |
| 2010-06-01 | 2010-05-28 | 6.129 | 169,143 | -15,238 | 0.05% | 1,036,741 |
| 2010-05-31 | 2010-05-27 | 5.893 | 184,381 | -22,857 | 0.05% | 1,086,580 |
| 2010-05-27 | 2010-05-25 | 5.302 | 207,238 | -7,619 | 0.06% | 1,098,879 |
| 2010-05-26 | 2010-05-24 | 5.762 | 214,857 | -7,619 | 0.06% | 1,237,979 |
| 2010-05-25 | 2010-05-20 | 5.683 | 222,476 | +4,571 | 0.06% | 1,264,359 |
| 2010-05-24 | 2010-05-19 | 5.880 | 217,905 | +15,238 | 0.06% | 1,281,281 |
| 2010-05-20 | 2010-05-18 | 6.431 | 202,667 | +7,619 | 0.06% | 1,303,402 |
| 2010-05-19 | 2010-05-17 | 6.418 | 195,048 | +15,238 | 0.06% | 1,251,842 |
| 2010-05-17 | 2010-05-13 | 6.918 | 179,810 | -4,571 | 0.05% | 1,243,837 |
| 2010-05-14 | 2010-05-12 | 6.692 | 184,381 | +21,386 | 0.05% | 1,233,919 |
| 2010-05-13 | 2010-05-11 | 6.931 | 162,995 | -4,528 | 0.05% | 1,129,679 |
| 2010-05-12 | 2010-05-10 | 7.130 | 167,523 | -4,527 | 0.05% | 1,194,362 |
| 2010-05-11 | 2010-05-07 | 6.918 | 172,050 | -19,620 | 0.05% | 1,190,158 |
| 2010-05-10 | 2010-05-06 | 6.705 | 191,670 | +25,656 | 0.06% | 1,285,239 |
| 2010-05-07 | 2010-05-05 | 7.103 | 166,014 | +15,093 | 0.05% | 1,179,204 |
| 2010-05-06 | 2010-05-04 | 7.434 | 150,921 | -7,546 | 0.04% | 1,121,997 |
| 2010-05-04 | 2010-04-30 | 7.580 | 158,467 | +3,018 | 0.05% | 1,201,197 |
| 2010-05-03 | 2010-04-29 | 7.461 | 155,449 | +15,092 | 0.04% | 1,159,780 |
| 2010-04-29 | 2010-04-27 | 8.163 | 140,357 | -18,110 | 0.04% | 1,145,761 |
| 2010-04-28 | 2010-04-26 | 7.872 | 158,467 | +16,601 | 0.05% | 1,247,397 |
| 2010-04-27 | 2010-04-23 | 8.070 | 141,866 | -22,638 | 0.04% | 1,144,919 |
| 2010-04-26 | 2010-04-22 | 6.838 | 164,504 | +7,546 | 0.05% | 1,124,878 |
| 2010-04-21 | 2010-04-19 | 6.785 | 156,958 | +22,638 | 0.05% | 1,064,959 |
| 2010-04-19 | 2010-04-15 | 7.196 | 134,320 | -25,657 | 0.04% | 966,540 |
| 2010-04-16 | 2010-04-14 | 6.666 | 159,977 | +7,546 | 0.05% | 1,066,362 |
| 2010-04-15 | 2010-04-13 | 6.560 | 152,431 | +7,546 | 0.04% | 999,903 |
| 2010-04-14 | 2010-04-12 | 6.851 | 144,885 | -72,442 | 0.04% | 992,643 |
| 2010-04-13 | 2010-04-09 | 6.480 | 217,327 | -478,420 | 0.06% | 1,408,322 |
| 2010-04-09 | 2010-04-07 | 5.539 | 695,747 | +34,711 | 0.20% | 3,853,957 |
| 2010-04-08 | 2010-04-01 | 5.473 | 661,036 | -7,546 | 0.19% | 3,617,882 |
| 2010-04-07 | 2010-03-31 | 5.473 | 668,582 | +1,510 | 0.19% | 3,659,182 |
| 2010-04-01 | 2010-03-30 | 5.128 | 667,072 | -7,547 | 0.19% | 3,421,078 |
| 2010-03-31 | 2010-03-29 | 5.155 | 674,619 | +185,634 | 0.19% | 3,477,663 |
| 2010-03-30 | 2010-03-26 | 4.784 | 488,985 | -15,092 | 0.14% | 2,339,279 |
| 2010-03-29 | 2010-03-25 | 4.506 | 504,077 | -7,546 | 0.15% | 2,271,198 |
| 2010-03-26 | 2010-03-24 | 4.585 | 511,623 | +3,018 | 0.15% | 2,345,878 |
| 2010-03-25 | 2010-03-23 | 4.559 | 508,605 | +7,546 | 0.15% | 2,318,560 |
| 2010-03-24 | 2010-03-22 | 4.691 | 501,059 | +218,836 | 0.14% | 2,350,560 |
| 2010-03-23 | 2010-03-19 | 4.373 | 282,223 | +7,546 | 0.08% | 1,234,200 |
| 2010-03-22 | 2010-03-18 | 4.466 | 274,677 | -15,092 | 0.08% | 1,226,681 |
| 2010-03-18 | 2010-03-16 | 4.373 | 289,769 | +25,657 | 0.08% | 1,267,200 |
| 2010-03-17 | 2010-03-15 | 4.479 | 264,112 | +12,073 | 0.08% | 1,182,998 |
| 2010-03-16 | 2010-03-12 | 4.492 | 252,039 | +7,546 | 0.07% | 1,132,261 |
| 2010-03-12 | 2010-03-10 | 4.572 | 244,493 | -12,073 | 0.07% | 1,117,802 |
| 2010-03-10 | 2010-03-08 | 4.506 | 256,566 | +4,527 | 0.07% | 1,155,999 |
| 2010-03-09 | 2010-03-05 | 4.545 | 252,039 | -15,092 | 0.07% | 1,145,621 |
| 2010-03-08 | 2010-03-04 | 4.453 | 267,131 | +22,638 | 0.08% | 1,189,441 |
| 2010-03-05 | 2010-03-03 | 4.598 | 244,493 | -15,092 | 0.07% | 1,124,282 |
| 2010-03-04 | 2010-03-02 | 4.532 | 259,585 | +7,546 | 0.08% | 1,176,481 |
| 2010-03-03 | 2010-03-01 | 4.426 | 252,039 | +7,546 | 0.07% | 1,115,561 |
| 2010-03-02 | 2010-02-26 | 4.439 | 244,493 | +15,093 | 0.07% | 1,085,402 |
| 2010-02-26 | 2010-02-24 | 4.400 | 229,400 | -15,093 | 0.07% | 1,009,278 |
| 2010-02-24 | 2010-02-22 | 4.373 | 244,493 | -15,092 | 0.07% | 1,069,202 |
| 2010-02-23 | 2010-02-19 | 4.267 | 259,585 | +22,638 | 0.08% | 1,107,681 |
| 2010-02-22 | 2010-02-18 | 4.413 | 236,947 | -22,638 | 0.07% | 1,045,622 |
| 2010-02-18 | 2010-02-12 | 4.320 | 259,585 | +7,546 | 0.08% | 1,121,441 |
| 2010-02-17 | 2010-02-11 | 4.360 | 252,039 | -7,546 | 0.07% | 1,098,861 |
| 2010-02-11 | 2010-02-09 | 4.227 | 259,585 | +7,546 | 0.08% | 1,097,361 |
| 2010-02-09 | 2010-02-05 | 4.227 | 252,039 | +30,185 | 0.07% | 1,065,461 |
| 2010-02-08 | 2010-02-04 | 4.413 | 221,854 | -15,093 | 0.06% | 979,018 |
| 2010-02-05 | 2010-02-03 | 4.532 | 236,947 | -7,546 | 0.07% | 1,073,882 |
| 2010-02-04 | 2010-02-02 | 4.333 | 244,493 | -15,092 | 0.07% | 1,059,482 |
| 2010-02-03 | 2010-02-01 | 4.188 | 259,585 | +22,638 | 0.08% | 1,087,041 |
| 2010-02-02 | 2010-01-29 | 4.307 | 236,947 | -7,546 | 0.07% | 1,020,502 |
| 2010-02-01 | 2010-01-28 | 4.333 | 244,493 | +7,546 | 0.07% | 1,059,482 |
| 2010-01-29 | 2010-01-27 | 4.320 | 236,947 | +15,093 | 0.07% | 1,023,642 |
| 2010-01-28 | 2010-01-26 | 4.426 | 221,854 | +7,546 | 0.06% | 981,958 |
| 2010-01-27 | 2010-01-25 | 4.545 | 214,308 | -7,546 | 0.06% | 974,118 |
| 2010-01-26 | 2010-01-22 | 4.545 | 221,854 | +37,730 | 0.06% | 1,008,418 |
| 2010-01-22 | 2010-01-20 | 4.797 | 184,124 | +12,074 | 0.05% | 883,280 |
| 2010-01-21 | 2010-01-19 | 5.049 | 172,050 | +7,546 | 0.05% | 868,678 |
| 2010-01-19 | 2010-01-15 | 5.089 | 164,504 | -7,546 | 0.05% | 837,119 |
| 2010-01-18 | 2010-01-14 | 5.327 | 172,050 | -4,528 | 0.05% | 916,558 |
| 2010-01-06 | 2010-01-04 | 4.598 | 176,578 | -15,092 | 0.05% | 811,980 |
| 2009-12-30 | 2009-12-28 | 4.347 | 191,670 | -7,546 | 0.06% | 833,119 |
| 2009-12-23 | 2009-12-21 | 4.188 | 199,216 | -15,092 | 0.06% | 834,239 |
| 2009-12-18 | 2009-12-16 | 4.307 | 214,308 | +7,546 | 0.06% | 922,999 |
| 2009-12-14 | 2009-12-10 | 4.320 | 206,762 | +7,546 | 0.06% | 893,239 |
| 2009-12-10 | 2009-12-08 | 4.426 | 199,216 | +7,546 | 0.06% | 881,759 |
| 2009-12-01 | 2009-11-27 | 4.333 | 191,670 | +7,546 | 0.06% | 830,579 |
| 2009-11-24 | 2009-11-20 | 4.824 | 184,124 | +7,546 | 0.05% | 888,160 |
| 2009-11-20 | 2009-11-18 | 4.903 | 176,578 | -7,546 | 0.05% | 865,800 |
| 2009-11-19 | 2009-11-17 | 4.810 | 184,124 | +15,092 | 0.05% | 885,720 |
| 2009-11-18 | 2009-11-16 | 4.903 | 169,032 | -10,564 | 0.05% | 828,800 |
| 2009-11-17 | 2009-11-13 | 4.718 | 179,596 | -7,546 | 0.05% | 847,278 |
| 2009-11-13 | 2009-11-11 | 4.784 | 187,142 | -19,620 | 0.05% | 895,278 |
| 2009-11-12 | 2009-11-10 | 4.506 | 206,762 | -7,546 | 0.06% | 931,599 |
| 2009-11-10 | 2009-11-06 | 4.519 | 214,308 | -15,092 | 0.06% | 968,438 |
| 2009-11-05 | 2009-11-03 | 4.466 | 229,400 | -7,547 | 0.07% | 1,024,478 |
| 2009-11-04 | 2009-11-02 | 4.492 | 236,947 | +7,547 | 0.07% | 1,064,462 |
| 2009-11-03 | 2009-10-30 | 4.492 | 229,400 | +22,638 | 0.07% | 1,030,558 |
| 2009-11-02 | 2009-10-29 | 4.466 | 206,762 | -37,731 | 0.06% | 923,379 |
| 2009-10-29 | 2009-10-27 | 4.559 | 244,493 | +7,546 | 0.07% | 1,114,562 |
| 2009-10-28 | 2009-10-23 | 4.585 | 236,947 | +7,547 | 0.07% | 1,086,442 |
| 2009-10-27 | 2009-10-22 | 4.598 | 229,400 | +7,546 | 0.07% | 1,054,878 |
| 2009-10-23 | 2009-10-21 | 4.757 | 221,854 | +7,546 | 0.06% | 1,055,458 |
| 2009-10-22 | 2009-10-20 | 4.731 | 214,308 | +7,546 | 0.06% | 1,013,878 |
| 2009-10-20 | 2009-10-16 | 4.824 | 206,762 | -30,185 | 0.06% | 997,359 |
| 2009-10-19 | 2009-10-15 | 4.625 | 236,947 | -7,546 | 0.07% | 1,095,862 |
| 2009-10-13 | 2009-10-09 | 4.227 | 244,493 | +7,546 | 0.07% | 1,033,562 |
| 2009-10-12 | 2009-10-08 | 4.294 | 236,947 | +34,712 | 0.07% | 1,017,362 |
| 2009-10-09 | 2009-10-07 | 4.373 | 202,235 | -12,073 | 0.06% | 884,402 |
| 2009-10-07 | 2009-10-05 | 4.095 | 214,308 | -7,546 | 0.06% | 877,559 |
| 2009-10-02 | 2009-09-29 | 4.174 | 221,854 | +7,546 | 0.06% | 926,098 |
| 2009-09-30 | 2009-09-28 | 4.294 | 214,308 | +7,546 | 0.06% | 920,159 |
| 2009-09-29 | 2009-09-25 | 4.598 | 206,762 | +7,546 | 0.06% | 950,779 |
| 2009-09-28 | 2009-09-24 | 4.559 | 199,216 | +7,546 | 0.06% | 908,159 |
| 2009-09-25 | 2009-09-23 | 4.651 | 191,670 | -15,092 | 0.06% | 891,539 |
| 2009-09-24 | 2009-09-22 | 4.598 | 206,762 | +22,638 | 0.06% | 950,779 |
| 2009-09-21 | 2009-09-17 | 4.784 | 184,124 | -7,546 | 0.05% | 880,840 |
| 2009-09-17 | 2009-09-15 | 4.731 | 191,670 | +7,546 | 0.06% | 906,779 |
| 2009-09-16 | 2009-09-14 | 4.890 | 184,124 | +15,092 | 0.05% | 900,360 |
| 2009-09-15 | 2009-09-11 | 4.837 | 169,032 | +7,546 | 0.05% | 817,600 |
| 2009-09-14 | 2009-09-10 | 4.916 | 161,486 | +37,730 | 0.05% | 793,941 |
| 2009-09-11 | 2009-09-09 | 4.916 | 123,756 | +7,547 | 0.04% | 608,442 |
| 2009-09-09 | 2009-09-07 | 5.036 | 116,209 | -15,093 | 0.03% | 585,198 |
| 2009-09-08 | 2009-09-04 | 4.784 | 131,302 | +7,546 | 0.04% | 628,142 |
| 2009-09-03 | 2009-09-01 | 4.545 | 123,756 | -7,546 | 0.04% | 562,522 |
| 2009-09-02 | 2009-08-31 | 4.545 | 131,302 | +15,093 | 0.04% | 596,822 |
| 2009-09-01 | 2009-08-28 | 4.771 | 116,209 | -7,547 | 0.03% | 554,398 |
| 2009-08-31 | 2009-08-27 | 4.903 | 123,756 | +30,185 | 0.04% | 606,802 |
| 2009-08-27 | 2009-08-25 | 5.155 | 93,571 | +15,092 | 0.03% | 482,359 |
| 2009-08-26 | 2009-08-24 | 5.248 | 78,479 | +7,546 | 0.02% | 411,839 |
| 2009-08-21 | 2009-08-19 | 4.797 | 70,933 | +15,092 | 0.02% | 340,280 |
| 2009-08-20 | 2009-08-18 | 4.996 | 55,841 | -15,092 | 0.02% | 278,980 |
| 2009-08-19 | 2009-08-17 | 5.155 | 70,933 | -7,546 | 0.02% | 365,660 |
| 2009-08-18 | 2009-08-14 | 5.168 | 78,479 | +7,546 | 0.02% | 405,599 |
| 2009-08-17 | 2009-08-13 | 5.500 | 70,933 | +19,620 | 0.02% | 390,100 |
| 2009-08-12 | 2009-08-10 | 5.804 | 51,313 | +7,546 | 0.01% | 297,838 |
| 2009-08-11 | 2009-08-07 | 5.698 | 43,767 | -15,092 | 0.01% | 249,399 |
| 2009-08-06 | 2009-08-04 | 6.175 | 58,859 | -7,546 | 0.02% | 363,478 |
| 2009-08-04 | 2009-07-31 | 5.539 | 66,405 | +7,546 | 0.02% | 367,838 |
| 2009-08-03 | 2009-07-30 | 5.420 | 58,859 | +15,092 | 0.02% | 319,018 |
| 2009-07-31 | 2009-07-29 | 5.659 | 43,767 | -15,092 | 0.01% | 247,659 |
| 2009-07-30 | 2009-07-28 | 5.248 | 58,859 | +6,037 | 0.02% | 308,878 |
| 2009-07-29 | 2009-07-27 | 4.678 | 52,822 | -113,192 | 0.02% | 247,098 |
| 2009-07-28 | 2009-07-24 | 4.479 | 166,014 | -7,546 | 0.05% | 743,602 |
| 2009-07-23 | 2009-07-21 | 4.492 | 173,560 | +7,546 | 0.05% | 779,702 |
| 2009-07-22 | 2009-07-20 | 4.466 | 166,014 | -7,546 | 0.05% | 741,402 |
| 2009-07-21 | 2009-07-17 | 4.254 | 173,560 | -4,527 | 0.05% | 738,302 |
| 2009-07-17 | 2009-07-15 | 4.320 | 178,087 | +15,092 | 0.05% | 769,359 |
| 2009-07-15 | 2009-07-13 | 4.174 | 162,995 | +7,546 | 0.05% | 680,400 |
| 2009-07-09 | 2009-07-07 | 4.545 | 155,449 | -7,546 | 0.05% | 706,580 |
| 2009-07-08 | 2009-07-06 | 4.492 | 162,995 | -7,546 | 0.05% | 732,240 |
| 2009-07-07 | 2009-07-03 | 4.347 | 170,541 | +7,546 | 0.05% | 741,279 |
| 2009-07-03 | 2009-06-30 | 4.333 | 162,995 | +37,730 | 0.05% | 706,320 |
| 2009-07-02 | 2009-06-29 | 4.572 | 125,265 | -15,092 | 0.04% | 572,701 |
| 2009-06-30 | 2009-06-26 | 4.055 | 140,357 | +7,546 | 0.04% | 569,161 |
| 2009-06-25 | 2009-06-23 | 4.042 | 132,811 | -7,546 | 0.04% | 536,801 |
| 2009-06-23 | 2009-06-19 | 4.188 | 140,357 | -7,546 | 0.04% | 587,761 |
| 2009-06-22 | 2009-06-18 | 4.108 | 147,903 | -15,092 | 0.04% | 607,600 |
| 2009-06-19 | 2009-06-17 | 3.976 | 162,995 | +30,184 | 0.05% | 648,000 |
| 2009-06-18 | 2009-06-16 | 3.856 | 132,811 | +7,546 | 0.04% | 512,161 |
| 2009-06-17 | 2009-06-15 | 3.976 | 125,265 | -19,620 | 0.04% | 498,001 |
| 2009-06-15 | 2009-06-11 | 4.214 | 144,885 | -16,601 | 0.04% | 610,562 |
| 2009-06-12 | 2009-06-10 | 4.161 | 161,486 | +15,092 | 0.05% | 671,961 |
| 2009-06-10 | 2009-06-08 | 4.400 | 146,394 | +7,546 | 0.04% | 644,081 |
| 2009-06-09 | 2009-06-05 | 4.585 | 138,848 | +19,620 | 0.04% | 636,642 |
| 2009-06-08 | 2009-06-04 | 4.665 | 119,228 | -7,546 | 0.04% | 556,161 |
| 2009-06-05 | 2009-06-03 | 4.625 | 126,774 | +75,461 | 0.04% | 586,320 |
| 2009-06-04 | 2009-06-02 | 4.373 | 51,313 | +3,018 | 0.02% | 224,399 |
| 2009-06-03 | 2009-06-01 | 4.506 | 48,295 | -52,822 | 0.01% | 217,601 |
| 2009-06-02 | 2009-05-29 | 4.625 | 101,117 | +75,460 | 0.03% | 467,659 |
| 2009-06-01 | 2009-05-27 | 4.572 | 25,657 | -7,546 | 0.01% | 117,302 |
| 2009-05-26 | 2009-05-22 | 4.506 | 33,203 | -15,092 | 0.01% | 149,601 |
| 2009-05-25 | 2009-05-21 | 4.360 | 48,295 | +7,546 | 0.01% | 210,561 |
| 2009-05-22 | 2009-05-20 | 4.572 | 40,749 | +7,546 | 0.01% | 186,301 |
| 2009-05-19 | 2009-05-15 | 4.784 | 33,203 | -120,737 | 0.01% | 158,841 |
| 2009-05-18 | 2009-05-14 | 4.055 | 153,940 | +98,099 | 0.05% | 624,241 |
| 2009-05-15 | 2009-05-13 | 3.764 | 55,841 | -30,184 | 0.02% | 210,160 |
| 2009-05-14 | 2009-05-12 | 3.591 | 86,025 | +22,638 | 0.03% | 308,939 |
| 2009-05-11 | 2009-05-07 | 3.830 | 63,387 | +15,092 | 0.02% | 242,760 |
| 2009-05-08 | 2009-05-06 | 3.936 | 48,295 | +37,731 | 0.01% | 190,081 |
| 2009-05-07 | 2009-05-05 | 4.068 | 10,564 | -30,185 | 0.00% | 42,978 |
| 2009-05-06 | 2009-05-04 | 3.525 | 40,749 | +15,092 | 0.01% | 143,641 |
| 2009-05-05 | 2009-04-30 | 3.326 | 25,657 | +1,510 | 0.01% | 85,341 |
| 2009-05-04 | 2009-04-29 | 3.300 | 24,147 | +6,036 | 0.01% | 79,679 |
| 2009-04-30 | 2009-04-28 | 2.796 | 18,111 | +15,093 | 0.01% | 50,641 |
| 2008-08-12 | 2008-08-08 | 1.948 | 3,018 | -1,510 | 0.00% | 5,879 |
| 2008-07-24 | 2008-07-22 | 2.014 | 4,528 | -7,546 | 0.00% | 9,121 |
| 2008-07-15 | 2008-07-11 | 2.200 | 12,074 | -9,055 | 0.00% | 26,561 |
| 2008-06-30 | 2008-06-26 | 2.544 | 21,129 | -13,583 | 0.01% | 53,760 |
| 2008-06-25 | 2008-06-23 | 2.399 | 34,712 | -7,546 | 0.01% | 83,260 |
| 2008-06-24 | 2008-06-20 | 2.412 | 42,258 | -52,822 | 0.01% | 101,920 |
| 2008-06-23 | 2008-06-19 | 2.412 | 95,080 | +45,276 | 0.03% | 229,319 |
| 2008-06-20 | 2008-06-18 | 2.584 | 49,804 | +24,147 | 0.01% | 128,700 |
| 2008-06-19 | 2008-06-17 | 2.743 | 25,657 | -7,546 | 0.01% | 70,381 |
| 2008-06-18 | 2008-06-16 | 2.743 | 33,203 | -15,092 | 0.01% | 91,081 |
| 2008-06-17 | 2008-06-13 | 2.756 | 48,295 | +25,657 | 0.01% | 133,120 |
| 2008-06-16 | 2008-06-12 | 3.419 | 22,638 | 0.01% | 77,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy