History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -2,130,000 | ||
| 2024-06-17 | 2024-06-13 | 0.330 | 2,130,000 | -20,000 | 0.08% | 702,900 |
| 2023-02-24 | 2023-02-22 | 0.275 | 2,150,000 | -50,000 | 0.08% | 591,250 |
| 2022-12-30 | 2022-12-28 | 0.315 | 2,200,000 | +50,000 | 0.08% | 693,000 |
| 2022-08-02 | 2022-07-29 | 0.345 | 2,150,000 | -18,000 | 0.08% | 741,750 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,168,000 | +18,000 | 0.08% | 758,800 |
| 2021-11-09 | 2021-11-05 | 0.242 | 2,150,000 | -50,000 | 0.08% | 520,300 |
| 2021-10-11 | 2021-10-07 | 0.255 | 2,200,000 | +50,000 | 0.08% | 561,000 |
| 2021-10-05 | 2021-09-30 | 0.255 | 2,150,000 | -70,000 | 0.08% | 548,250 |
| 2021-09-09 | 2021-09-07 | 0.275 | 2,220,000 | -30,000 | 0.08% | 610,500 |
| 2021-07-12 | 2021-07-08 | 0.196 | 2,250,000 | -300,000 | 0.08% | 441,000 |
| 2021-06-30 | 2021-06-28 | 0.205 | 2,550,000 | -200,000 | 0.09% | 522,750 |
| 2021-06-15 | 2021-06-10 | 0.203 | 2,750,000 | -130,000 | 0.10% | 558,250 |
| 2021-06-11 | 2021-06-09 | 0.209 | 2,880,000 | +130,000 | 0.11% | 601,920 |
| 2021-05-31 | 2021-05-27 | 0.208 | 2,750,000 | +500,000 | 0.10% | 572,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 2,250,000 | +100,000 | 0.08% | 675,000 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,150,000 | +20,000 | 0.08% | 731,000 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,130,000 | -600,000 | 0.08% | 468,600 |
| 2021-02-08 | 2021-02-04 | 0.210 | 2,730,000 | +600,000 | 0.10% | 573,300 |
| 2021-01-15 | 2021-01-13 | 0.203 | 2,130,000 | -300,000 | 0.08% | 432,390 |
| 2021-01-14 | 2021-01-12 | 0.170 | 2,430,000 | +300,000 | 0.09% | 413,100 |
| 2020-07-16 | 2020-07-14 | 0.168 | 2,130,000 | -480,000 | 0.08% | 357,840 |
| 2020-07-15 | 2020-07-13 | 0.166 | 2,610,000 | +180,000 | 0.10% | 433,260 |
| 2020-07-10 | 2020-07-08 | 0.149 | 2,430,000 | +300,000 | 0.09% | 362,070 |
| 2018-06-20 | 2018-06-15 | 0.435 | 2,130,000 | -180,000 | 0.08% | 926,550 |
| 2018-06-19 | 2018-06-14 | 0.435 | 2,310,000 | +180,000 | 0.09% | 1,004,850 |
| 2018-05-28 | 2018-05-24 | 0.435 | 2,130,000 | -202,000 | 0.08% | 926,550 |
| 2018-05-16 | 2018-05-14 | 0.440 | 2,332,000 | -200,000 | 0.09% | 1,026,080 |
| 2018-05-07 | 2018-05-03 | 0.455 | 2,532,000 | +402,000 | 0.09% | 1,152,060 |
| 2018-04-26 | 2018-04-24 | 0.430 | 2,130,000 | -300,000 | 0.08% | 915,900 |
| 2018-04-25 | 2018-04-23 | 0.425 | 2,430,000 | +300,000 | 0.09% | 1,032,750 |
| 2018-03-23 | 2018-03-21 | 0.495 | 2,130,000 | -20,000 | 0.08% | 1,054,350 |
| 2018-03-05 | 2018-03-01 | 0.495 | 2,150,000 | -400,000 | 0.08% | 1,064,250 |
| 2018-02-23 | 2018-02-21 | 0.455 | 2,550,000 | +400,000 | 0.09% | 1,160,250 |
| 2018-02-12 | 2018-02-08 | 0.450 | 2,150,000 | -1,104,000 | 0.08% | 967,500 |
| 2018-02-09 | 2018-02-07 | 0.450 | 3,254,000 | +1,004,000 | 0.12% | 1,464,300 |
| 2018-02-08 | 2018-02-06 | 0.460 | 2,250,000 | -40,000 | 0.08% | 1,035,000 |
| 2018-02-02 | 2018-01-31 | 0.510 | 2,290,000 | -50,000 | 0.08% | 1,167,900 |
| 2018-01-31 | 2018-01-29 | 0.540 | 2,340,000 | +50,000 | 0.09% | 1,263,600 |
| 2018-01-15 | 2018-01-11 | 0.560 | 2,290,000 | -400,000 | 0.08% | 1,282,400 |
| 2018-01-11 | 2018-01-09 | 0.570 | 2,690,000 | +450,000 | 0.10% | 1,533,300 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,240,000 | -130,000 | 0.08% | 1,075,200 |
| 2018-01-03 | 2017-12-29 | 0.480 | 2,370,000 | +130,000 | 0.09% | 1,137,600 |
| 2018-01-02 | 2017-12-28 | 0.490 | 2,240,000 | -400,000 | 0.08% | 1,097,600 |
| 2017-12-29 | 2017-12-27 | 0.500 | 2,640,000 | +72,000 | 0.10% | 1,320,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,568,000 | +378,000 | 0.09% | 1,181,280 |
| 2017-12-27 | 2017-12-21 | 0.455 | 2,190,000 | -402,000 | 0.08% | 996,450 |
| 2017-12-22 | 2017-12-20 | 0.450 | 2,592,000 | +402,000 | 0.09% | 1,166,400 |
| 2017-12-20 | 2017-12-18 | 0.445 | 2,190,000 | -360,000 | 0.08% | 974,550 |
| 2017-12-13 | 2017-12-11 | 0.470 | 2,550,000 | +300,000 | 0.09% | 1,198,500 |
| 2017-12-08 | 2017-12-06 | 0.445 | 2,250,000 | +60,000 | 0.08% | 1,001,250 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,190,000 | -604,000 | 0.08% | 1,116,900 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,794,000 | +604,000 | 0.10% | 1,452,880 |
| 2017-11-27 | 2017-11-23 | 0.540 | 2,190,000 | -40,000 | 0.08% | 1,182,600 |
| 2017-11-23 | 2017-11-21 | 0.510 | 2,230,000 | -262,000 | 0.08% | 1,137,300 |
| 2017-11-22 | 2017-11-20 | 0.550 | 2,492,000 | +302,000 | 0.09% | 1,370,600 |
| 2017-11-21 | 2017-11-17 | 0.550 | 2,190,000 | -440,000 | 0.08% | 1,204,500 |
| 2017-11-20 | 2017-11-16 | 0.600 | 2,630,000 | +440,000 | 0.10% | 1,578,000 |
| 2017-11-16 | 2017-11-14 | 0.630 | 2,190,000 | -10,000 | 0.08% | 1,379,700 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,200,000 | +70,000 | 0.08% | 1,672,000 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,130,000 | -40,000 | 0.08% | 1,618,800 |
| 2017-11-07 | 2017-11-03 | 0.620 | 2,170,000 | +40,000 | 0.08% | 1,345,400 |
| 2017-10-27 | 2017-10-25 | 0.540 | 2,130,000 | -602,000 | 0.08% | 1,150,200 |
| 2017-10-26 | 2017-10-24 | 0.530 | 2,732,000 | +602,000 | 0.10% | 1,447,960 |
| 2017-10-24 | 2017-10-20 | 0.500 | 2,130,000 | -256,000 | 0.08% | 1,065,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 2,386,000 | -144,000 | 0.09% | 1,169,140 |
| 2017-10-20 | 2017-10-18 | 0.530 | 2,530,000 | -600,000 | 0.09% | 1,340,900 |
| 2017-10-19 | 2017-10-17 | 0.490 | 3,130,000 | +1,000,000 | 0.11% | 1,533,700 |
| 2017-09-15 | 2017-09-13 | 0.465 | 2,130,000 | -200,000 | 0.08% | 990,450 |
| 2017-09-13 | 2017-09-11 | 0.445 | 2,330,000 | +200,000 | 0.08% | 1,036,850 |
| 2017-05-23 | 2017-05-19 | 0.485 | 2,130,000 | -650,000 | 0.08% | 1,033,050 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,780,000 | +650,000 | 0.10% | 1,334,400 |
| 2017-05-04 | 2017-04-28 | 0.540 | 2,130,000 | -342,000 | 0.08% | 1,150,200 |
| 2017-05-02 | 2017-04-27 | 0.560 | 2,472,000 | +342,000 | 0.09% | 1,384,320 |
| 2017-04-25 | 2017-04-21 | 0.480 | 2,130,000 | -500,000 | 0.08% | 1,022,400 |
| 2017-04-24 | 2017-04-20 | 0.510 | 2,630,000 | +500,000 | 0.10% | 1,341,300 |
| 2017-03-27 | 2017-03-23 | 0.550 | 2,130,000 | -10,000 | 0.08% | 1,171,500 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,140,000 | -390,000 | 0.08% | 1,155,600 |
| 2017-03-20 | 2017-03-16 | 0.520 | 2,530,000 | +390,000 | 0.09% | 1,315,600 |
| 2016-02-03 | 2016-02-01 | 0.600 | 2,140,000 | -220,000 | 0.12% | 1,284,000 |
| 2016-02-01 | 2016-01-28 | 0.560 | 2,360,000 | -280,000 | 0.13% | 1,321,600 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,640,000 | +500,000 | 0.14% | 1,504,800 |
| 2016-01-08 | 2016-01-06 | 0.660 | 2,140,000 | -500,000 | 0.12% | 1,412,400 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,640,000 | +500,000 | 0.14% | 1,689,600 |
| 2015-11-12 | 2015-11-10 | 0.700 | 2,140,000 | -500,000 | 0.12% | 1,498,000 |
| 2015-10-28 | 2015-10-26 | 0.690 | 2,640,000 | +500,000 | 0.14% | 1,821,600 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,140,000 | -304,000 | 0.12% | 1,690,600 |
| 2015-10-13 | 2015-10-09 | 0.750 | 2,444,000 | -296,000 | 0.13% | 1,833,000 |
| 2015-10-12 | 2015-10-08 | 0.760 | 2,740,000 | +600,000 | 0.15% | 2,082,400 |
| 2015-10-07 | 2015-10-05 | 0.690 | 2,140,000 | -400,000 | 0.12% | 1,476,600 |
| 2015-10-06 | 2015-10-02 | 0.700 | 2,540,000 | +108,000 | 0.14% | 1,778,000 |
| 2015-09-30 | 2015-09-25 | 0.600 | 2,432,000 | -208,000 | 0.13% | 1,459,200 |
| 2015-09-21 | 2015-09-17 | 0.530 | 2,640,000 | +198,000 | 0.14% | 1,399,200 |
| 2015-09-18 | 2015-09-16 | 0.550 | 2,442,000 | +302,000 | 0.13% | 1,343,100 |
| 2015-08-17 | 2015-08-13 | 0.680 | 2,140,000 | -30,000 | 0.12% | 1,455,200 |
| 2015-08-14 | 2015-08-12 | 0.680 | 2,170,000 | +30,000 | 0.12% | 1,475,600 |
| 2015-08-11 | 2015-08-07 | 0.720 | 2,140,000 | -30,000 | 0.12% | 1,540,800 |
| 2015-08-10 | 2015-08-06 | 0.710 | 2,170,000 | +30,000 | 0.12% | 1,540,700 |
| 2015-06-22 | 2015-06-18 | 1.030 | 2,140,000 | -200,000 | 0.12% | 2,204,200 |
| 2015-06-19 | 2015-06-17 | 1.030 | 2,340,000 | +200,000 | 0.14% | 2,410,200 |
| 2015-06-09 | 2015-06-05 | 1.090 | 2,140,000 | -50,000 | 0.12% | 2,332,600 |
| 2015-06-08 | 2015-06-04 | 1.110 | 2,190,000 | -150,000 | 0.13% | 2,430,900 |
| 2015-06-05 | 2015-06-03 | 0.900 | 2,340,000 | +200,000 | 0.14% | 2,106,000 |
| 2015-05-12 | 2015-05-08 | 1.020 | 2,140,000 | -300,000 | 0.12% | 2,182,800 |
| 2015-05-05 | 2015-04-30 | 1.120 | 2,440,000 | -2,500,000 | 0.14% | 2,732,800 |
| 2015-05-04 | 2015-04-29 | 1.090 | 4,940,000 | +2,500,000 | 0.29% | 5,384,600 |
| 2015-04-24 | 2015-04-22 | 0.940 | 2,440,000 | -600,000 | 0.17% | 2,293,600 |
| 2015-04-23 | 2015-04-21 | 0.920 | 3,040,000 | -110,000 | 0.21% | 2,796,800 |
| 2015-04-21 | 2015-04-17 | 0.870 | 3,150,000 | +60,000 | 0.22% | 2,740,500 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,090,000 | -20,000 | 0.22% | 2,441,100 |
| 2015-04-17 | 2015-04-15 | 0.780 | 3,110,000 | +20,000 | 0.22% | 2,425,800 |
| 2014-09-10 | 2014-09-05 | 0.790 | 3,090,000 | -320,000 | 0.22% | 2,441,100 |
| 2014-09-08 | 2014-09-04 | 0.810 | 3,410,000 | +320,000 | 0.24% | 2,762,100 |
| 2014-09-04 | 2014-09-02 | 0.770 | 3,090,000 | -40,000 | 0.22% | 2,379,300 |
| 2014-08-26 | 2014-08-22 | 0.810 | 3,130,000 | +40,000 | 0.22% | 2,535,300 |
| 2014-08-19 | 2014-08-15 | 0.840 | 3,090,000 | -30,000 | 0.22% | 2,595,600 |
| 2014-08-14 | 2014-08-12 | 0.810 | 3,120,000 | -280,000 | 0.22% | 2,527,200 |
| 2014-08-13 | 2014-08-11 | 0.830 | 3,400,000 | +280,000 | 0.24% | 2,822,000 |
| 2014-07-08 | 2014-07-04 | 0.850 | 3,120,000 | -30,000 | 0.22% | 2,652,000 |
| 2014-07-04 | 2014-07-02 | 0.810 | 3,150,000 | +30,000 | 0.22% | 2,551,500 |
| 2014-06-30 | 2014-06-26 | 0.820 | 3,120,000 | -1,200,000 | 0.22% | 2,558,400 |
| 2014-06-23 | 2014-06-19 | 0.840 | 4,320,000 | +30,000 | 0.30% | 3,628,800 |
| 2014-06-20 | 2014-06-18 | 0.900 | 4,290,000 | -130,000 | 0.30% | 3,861,000 |
| 2014-06-09 | 2014-06-05 | 0.790 | 4,420,000 | -30,000 | 0.31% | 3,491,800 |
| 2014-06-05 | 2014-06-03 | 0.760 | 4,450,000 | +10,000 | 0.31% | 3,382,000 |
| 2014-05-29 | 2014-05-27 | 0.750 | 4,440,000 | -50,000 | 0.31% | 3,330,000 |
| 2014-05-27 | 2014-05-23 | 0.710 | 4,490,000 | -20,000 | 0.31% | 3,187,900 |
| 2014-05-22 | 2014-05-20 | 0.700 | 4,510,000 | -80,000 | 0.32% | 3,157,000 |
| 2014-05-16 | 2014-05-14 | 0.680 | 4,590,000 | -30,000 | 0.32% | 3,121,200 |
| 2014-05-02 | 2014-04-29 | 0.640 | 4,620,000 | -50,000 | 0.32% | 2,956,800 |
| 2014-04-29 | 2014-04-25 | 0.680 | 4,670,000 | -200,000 | 0.33% | 3,175,600 |
| 2014-04-28 | 2014-04-24 | 0.680 | 4,870,000 | +360,000 | 0.34% | 3,311,600 |
| 2014-04-22 | 2014-04-16 | 0.640 | 4,510,000 | +20,000 | 0.32% | 2,886,400 |
| 2014-04-16 | 2014-04-14 | 0.660 | 4,490,000 | -20,000 | 0.31% | 2,963,400 |
| 2014-04-15 | 2014-04-11 | 0.680 | 4,510,000 | -16,000 | 0.32% | 3,066,800 |
| 2014-04-10 | 2014-04-08 | 0.660 | 4,526,000 | +20,000 | 0.32% | 2,987,160 |
| 2014-04-04 | 2014-04-02 | 0.710 | 4,506,000 | -70,000 | 0.32% | 3,199,260 |
| 2014-04-03 | 2014-04-01 | 0.710 | 4,576,000 | +50,000 | 0.32% | 3,248,960 |
| 2014-04-01 | 2014-03-28 | 0.700 | 4,526,000 | +70,000 | 0.32% | 3,168,200 |
| 2014-03-26 | 2014-03-24 | 0.780 | 4,456,000 | -30,000 | 0.31% | 3,475,680 |
| 2014-03-25 | 2014-03-21 | 0.790 | 4,486,000 | +16,000 | 0.31% | 3,543,940 |
| 2014-03-24 | 2014-03-20 | 0.790 | 4,470,000 | +50,000 | 0.31% | 3,531,300 |
| 2014-03-18 | 2014-03-14 | 0.800 | 4,420,000 | +30,000 | 0.31% | 3,536,000 |
| 2014-03-17 | 2014-03-13 | 0.850 | 4,390,000 | -400,000 | 0.31% | 3,731,500 |
| 2014-03-14 | 2014-03-12 | 0.840 | 4,790,000 | +360,000 | 0.34% | 4,023,600 |
| 2014-03-11 | 2014-03-07 | 0.840 | 4,430,000 | +50,000 | 0.31% | 3,721,200 |
| 2014-03-07 | 2014-03-05 | 0.810 | 4,380,000 | -50,000 | 0.31% | 3,547,800 |
| 2014-02-27 | 2014-02-25 | 0.760 | 4,430,000 | +30,000 | 0.31% | 3,366,800 |
| 2014-02-26 | 2014-02-24 | 0.790 | 4,400,000 | +110,000 | 0.31% | 3,476,000 |
| 2014-02-24 | 2014-02-20 | 0.800 | 4,290,000 | -10,000 | 0.30% | 3,432,000 |
| 2014-02-21 | 2014-02-19 | 0.810 | 4,300,000 | -30,000 | 0.30% | 3,483,000 |
| 2014-02-20 | 2014-02-18 | 0.810 | 4,330,000 | -280,000 | 0.30% | 3,507,300 |
| 2014-02-19 | 2014-02-17 | 0.880 | 4,610,000 | +340,000 | 0.32% | 4,056,800 |
| 2014-02-14 | 2014-02-12 | 0.810 | 4,270,000 | -4,970,000 | 0.30% | 3,458,700 |
| 2014-02-13 | 2014-02-11 | 0.830 | 9,240,000 | +4,910,000 | 0.65% | 7,669,200 |
| 2014-02-12 | 2014-02-10 | 0.750 | 4,330,000 | +60,000 | 0.30% | 3,247,500 |
| 2014-02-11 | 2014-02-07 | 0.730 | 4,270,000 | -3,050,000 | 0.30% | 3,117,100 |
| 2014-02-10 | 2014-02-06 | 0.760 | 7,320,000 | +2,730,000 | 0.51% | 5,563,200 |
| 2014-02-05 | 2014-01-30 | 0.670 | 4,590,000 | +100,000 | 0.32% | 3,075,300 |
| 2014-02-04 | 2014-01-28 | 0.650 | 4,490,000 | -160,000 | 0.31% | 2,918,500 |
| 2014-01-29 | 2014-01-27 | 0.630 | 4,650,000 | +160,000 | 0.33% | 2,929,500 |
| 2014-01-28 | 2014-01-24 | 0.670 | 4,490,000 | +150,000 | 0.31% | 3,008,300 |
| 2014-01-17 | 2014-01-15 | 0.760 | 4,340,000 | -20,000 | 0.30% | 3,298,400 |
| 2014-01-16 | 2014-01-14 | 0.690 | 4,360,000 | +20,000 | 0.31% | 3,008,400 |
| 2014-01-14 | 2014-01-10 | 0.700 | 4,340,000 | -100,000 | 0.30% | 3,038,000 |
| 2014-01-10 | 2014-01-08 | 0.600 | 4,440,000 | -100,000 | 0.31% | 2,664,000 |
| 2014-01-09 | 2014-01-07 | 0.560 | 4,540,000 | -20,000 | 0.32% | 2,542,400 |
| 2014-01-08 | 2014-01-06 | 0.560 | 4,560,000 | -150,000 | 0.32% | 2,553,600 |
| 2014-01-06 | 2014-01-02 | 0.570 | 4,710,000 | +70,000 | 0.33% | 2,684,700 |
| 2014-01-03 | 2013-12-31 | 0.520 | 4,640,000 | -30,000 | 0.32% | 2,412,800 |
| 2014-01-02 | 2013-12-27 | 0.510 | 4,670,000 | +30,000 | 0.33% | 2,381,700 |
| 2013-12-27 | 2013-12-20 | 0.485 | 4,640,000 | +100,000 | 0.32% | 2,250,400 |
| 2013-12-13 | 2013-12-11 | 0.570 | 4,540,000 | +100,000 | 0.32% | 2,587,800 |
| 2013-12-11 | 2013-12-09 | 0.600 | 4,440,000 | -30,000 | 0.31% | 2,664,000 |
| 2013-12-10 | 2013-12-06 | 0.600 | 4,470,000 | +30,000 | 0.31% | 2,682,000 |
| 2013-12-09 | 2013-12-05 | 0.610 | 4,440,000 | +30,000 | 0.31% | 2,708,400 |
| 2013-12-06 | 2013-12-04 | 0.630 | 4,410,000 | -120,000 | 0.31% | 2,778,300 |
| 2013-12-03 | 2013-11-29 | 0.600 | 4,530,000 | +20,000 | 0.32% | 2,718,000 |
| 2013-11-29 | 2013-11-27 | 0.590 | 4,510,000 | +30,000 | 0.32% | 2,660,900 |
| 2013-11-27 | 2013-11-25 | 0.620 | 4,480,000 | -30,000 | 0.31% | 2,777,600 |
| 2013-11-26 | 2013-11-22 | 0.590 | 4,510,000 | -30,000 | 0.32% | 2,660,900 |
| 2013-11-25 | 2013-11-21 | 0.560 | 4,540,000 | +30,000 | 0.32% | 2,542,400 |
| 2013-11-22 | 2013-11-20 | 0.580 | 4,510,000 | -150,000 | 0.32% | 2,615,800 |
| 2013-11-19 | 2013-11-15 | 0.590 | 4,660,000 | +60,000 | 0.33% | 2,749,400 |
| 2013-11-13 | 2013-11-11 | 0.620 | 4,600,000 | +100,000 | 0.32% | 2,852,000 |
| 2013-11-12 | 2013-11-08 | 0.610 | 4,500,000 | -520,000 | 0.31% | 2,745,000 |
| 2013-11-11 | 2013-11-07 | 0.630 | 5,020,000 | -360,000 | 0.35% | 3,162,600 |
| 2013-11-08 | 2013-11-06 | 0.600 | 5,380,000 | +298,000 | 0.38% | 3,228,000 |
| 2013-11-06 | 2013-11-04 | 0.570 | 5,082,000 | -30,000 | 0.36% | 2,896,740 |
| 2013-11-05 | 2013-11-01 | 0.580 | 5,112,000 | +122,000 | 0.36% | 2,964,960 |
| 2013-10-31 | 2013-10-29 | 0.570 | 4,990,000 | +80,000 | 0.35% | 2,844,300 |
| 2013-10-29 | 2013-10-25 | 0.600 | 4,910,000 | +180,000 | 0.34% | 2,946,000 |
| 2013-10-28 | 2013-10-24 | 0.630 | 4,730,000 | +50,000 | 0.33% | 2,979,900 |
| 2013-10-25 | 2013-10-23 | 0.620 | 4,680,000 | -90,000 | 0.33% | 2,901,600 |
| 2013-10-24 | 2013-10-22 | 0.630 | 4,770,000 | +70,000 | 0.33% | 3,005,100 |
| 2013-10-23 | 2013-10-21 | 0.650 | 4,700,000 | -70,000 | 0.33% | 3,055,000 |
| 2013-10-22 | 2013-10-18 | 0.640 | 4,770,000 | +70,000 | 0.33% | 3,052,800 |
| 2013-10-21 | 2013-10-17 | 0.650 | 4,700,000 | +100,000 | 0.33% | 3,055,000 |
| 2013-10-16 | 2013-10-11 | 0.650 | 4,600,000 | +70,000 | 0.32% | 2,990,000 |
| 2013-10-15 | 2013-10-10 | 0.670 | 4,530,000 | -20,000 | 0.32% | 3,035,100 |
| 2013-10-11 | 2013-10-09 | 0.630 | 4,550,000 | -70,000 | 0.32% | 2,866,500 |
| 2013-10-10 | 2013-10-08 | 0.620 | 4,620,000 | -2,650,000 | 0.32% | 2,864,400 |
| 2013-10-09 | 2013-10-07 | 0.650 | 7,270,000 | +430,000 | 0.51% | 4,725,500 |
| 2013-10-08 | 2013-10-04 | 0.620 | 6,840,000 | -20,000 | 0.48% | 4,240,800 |
| 2013-10-07 | 2013-10-03 | 0.600 | 6,860,000 | +30,000 | 0.48% | 4,116,000 |
| 2013-10-04 | 2013-10-02 | 0.570 | 6,830,000 | +30,000 | 0.48% | 3,893,100 |
| 2013-09-30 | 2013-09-26 | 0.600 | 6,800,000 | +60,000 | 0.48% | 4,080,000 |
| 2013-09-27 | 2013-09-25 | 0.630 | 6,740,000 | -40,000 | 0.47% | 4,246,200 |
| 2013-09-26 | 2013-09-24 | 0.630 | 6,780,000 | +150,000 | 0.47% | 4,271,400 |
| 2013-09-24 | 2013-09-19 | 0.660 | 6,630,000 | +1,090,000 | 0.46% | 4,375,800 |
| 2013-09-18 | 2013-09-16 | 0.690 | 5,540,000 | +10,000 | 0.39% | 3,822,600 |
| 2013-09-17 | 2013-09-13 | 0.680 | 5,530,000 | +1,000,000 | 0.39% | 3,760,400 |
| 2013-09-16 | 2013-09-12 | 0.670 | 4,530,000 | -810,000 | 0.32% | 3,035,100 |
| 2013-09-09 | 2013-09-05 | 0.680 | 5,340,000 | +810,000 | 0.37% | 3,631,200 |
| 2013-09-02 | 2013-08-29 | 0.700 | 4,530,000 | -30,000 | 0.32% | 3,171,000 |
| 2013-08-29 | 2013-08-27 | 0.700 | 4,560,000 | -700,000 | 0.32% | 3,192,000 |
| 2013-08-28 | 2013-08-26 | 0.680 | 5,260,000 | -320,000 | 0.37% | 3,576,800 |
| 2013-08-27 | 2013-08-23 | 0.680 | 5,580,000 | +20,000 | 0.39% | 3,794,400 |
| 2013-08-26 | 2013-08-22 | 0.660 | 5,560,000 | +30,000 | 0.39% | 3,669,600 |
| 2013-08-23 | 2013-08-21 | 0.700 | 5,530,000 | -110,000 | 0.39% | 3,871,000 |
| 2013-08-20 | 2013-08-16 | 0.720 | 5,640,000 | +50,000 | 0.39% | 4,060,800 |
| 2013-08-16 | 2013-08-13 | 0.720 | 5,590,000 | +10,000 | 0.39% | 4,024,800 |
| 2013-08-15 | 2013-08-12 | 0.730 | 5,580,000 | -50,000 | 0.39% | 4,073,400 |
| 2013-08-13 | 2013-08-09 | 0.720 | 5,630,000 | -2,110,000 | 0.39% | 4,053,600 |
| 2013-08-12 | 2013-08-08 | 0.690 | 7,740,000 | +1,960,000 | 0.54% | 5,340,600 |
| 2013-08-08 | 2013-08-06 | 0.670 | 5,780,000 | +50,000 | 0.40% | 3,872,600 |
| 2013-08-07 | 2013-08-05 | 0.660 | 5,730,000 | +120,000 | 0.40% | 3,781,800 |
| 2013-08-06 | 2013-08-02 | 0.680 | 5,610,000 | -240,000 | 0.39% | 3,814,800 |
| 2013-08-05 | 2013-08-01 | 0.710 | 5,850,000 | -80,000 | 0.41% | 4,153,500 |
| 2013-08-01 | 2013-07-30 | 0.650 | 5,930,000 | -30,000 | 0.42% | 3,854,500 |
| 2013-07-31 | 2013-07-29 | 0.660 | 5,960,000 | +80,000 | 0.42% | 3,933,600 |
| 2013-07-30 | 2013-07-26 | 0.670 | 5,880,000 | -640,000 | 0.41% | 3,939,600 |
| 2013-07-29 | 2013-07-25 | 0.620 | 6,520,000 | +1,620,000 | 0.46% | 4,042,400 |
| 2013-07-18 | 2013-07-16 | 0.560 | 4,900,000 | -100,000 | 0.34% | 2,744,000 |
| 2013-07-17 | 2013-07-15 | 0.510 | 5,000,000 | +40,000 | 0.35% | 2,550,000 |
| 2013-07-15 | 2013-07-11 | 0.470 | 4,960,000 | -100,000 | 0.35% | 2,331,200 |
| 2013-07-11 | 2013-07-09 | 0.475 | 5,060,000 | -30,000 | 0.35% | 2,403,500 |
| 2013-07-09 | 2013-07-05 | 0.470 | 5,090,000 | -100,000 | 0.36% | 2,392,300 |
| 2013-07-05 | 2013-07-03 | 0.480 | 5,190,000 | -100,000 | 0.36% | 2,491,200 |
| 2013-07-04 | 2013-07-02 | 0.510 | 5,290,000 | +130,000 | 0.37% | 2,697,900 |
| 2013-07-03 | 2013-06-28 | 0.510 | 5,160,000 | -140,000 | 0.36% | 2,631,600 |
| 2013-07-02 | 2013-06-27 | 0.475 | 5,300,000 | +40,000 | 0.37% | 2,517,500 |
| 2013-06-28 | 2013-06-26 | 0.510 | 5,260,000 | +230,000 | 0.37% | 2,682,600 |
| 2013-06-26 | 2013-06-24 | 0.465 | 5,030,000 | -90,000 | 0.35% | 2,338,950 |
| 2013-06-24 | 2013-06-20 | 0.580 | 5,120,000 | +50,000 | 0.36% | 2,969,600 |
| 2013-06-21 | 2013-06-19 | 0.630 | 5,070,000 | +100,000 | 0.35% | 3,194,100 |
| 2013-06-20 | 2013-06-18 | 0.650 | 4,970,000 | +70,000 | 0.35% | 3,230,500 |
| 2013-06-14 | 2013-06-11 | 0.680 | 4,900,000 | +60,000 | 0.34% | 3,332,000 |
| 2013-06-11 | 2013-06-07 | 0.670 | 4,840,000 | +80,000 | 0.34% | 3,242,800 |
| 2013-06-07 | 2013-06-05 | 0.760 | 4,760,000 | +70,000 | 0.33% | 3,617,600 |
| 2013-06-06 | 2013-06-04 | 0.830 | 4,690,000 | +50,000 | 0.33% | 3,892,700 |
| 2013-06-05 | 2013-06-03 | 0.850 | 4,640,000 | -68,000 | 0.32% | 3,944,000 |
| 2013-05-31 | 2013-05-29 | 0.790 | 4,708,000 | +68,000 | 0.33% | 3,719,320 |
| 2013-05-29 | 2013-05-27 | 0.760 | 4,640,000 | -50,000 | 0.32% | 3,526,400 |
| 2013-05-28 | 2013-05-24 | 0.720 | 4,690,000 | +1,110,000 | 0.33% | 3,376,800 |
| 2013-05-24 | 2013-05-22 | 0.630 | 3,580,000 | +90,000 | 0.25% | 2,255,400 |
| 2013-05-21 | 2013-05-16 | 0.630 | 3,490,000 | +1,250,000 | 0.24% | 2,198,700 |
| 2013-05-20 | 2013-05-15 | 0.620 | 2,240,000 | -340,000 | 0.16% | 1,388,800 |
| 2013-05-16 | 2013-05-14 | 0.590 | 2,580,000 | +340,000 | 0.18% | 1,522,200 |
| 2013-05-06 | 2013-05-02 | 0.465 | 2,240,000 | -50,000 | 0.16% | 1,041,600 |
| 2013-04-09 | 2013-04-05 | 0.375 | 2,290,000 | -100,000 | 0.16% | 858,750 |
| 2013-04-02 | 2013-03-27 | 0.410 | 2,390,000 | +100,000 | 0.17% | 979,900 |
| 2013-03-27 | 2013-03-25 | 0.395 | 2,290,000 | -594,000 | 0.16% | 904,550 |
| 2013-03-26 | 2013-03-22 | 0.415 | 2,884,000 | +44,000 | 0.20% | 1,196,860 |
| 2013-03-22 | 2013-03-20 | 0.395 | 2,840,000 | +2,220,000 | 0.20% | 1,121,800 |
| 2013-02-21 | 2013-02-19 | 0.722 | 620,000 | +147,619 | 0.13% | 447,562 |
| 2012-02-22 | 2012-02-20 | 1.483 | 472,381 | -7,619 | 0.13% | 700,600 |
| 2012-02-21 | 2012-02-17 | 1.522 | 480,000 | +7,619 | 0.13% | 730,800 |
| 2011-09-22 | 2011-09-20 | 1.050 | 472,381 | -4,571 | 0.13% | 496,000 |
| 2011-08-25 | 2011-08-23 | 1.470 | 476,952 | -1,524 | 0.13% | 701,119 |
| 2011-08-24 | 2011-08-22 | 1.417 | 478,476 | +1,524 | 0.13% | 678,240 |
| 2011-04-12 | 2011-04-08 | 3.084 | 476,952 | -15,238 | 0.13% | 1,471,099 |
| 2011-04-11 | 2011-04-07 | 2.940 | 492,190 | +15,238 | 0.14% | 1,447,039 |
| 2011-04-04 | 2011-03-31 | 2.992 | 476,952 | -15,238 | 0.13% | 1,427,279 |
| 2011-03-28 | 2011-03-24 | 2.966 | 492,190 | +15,238 | 0.14% | 1,459,959 |
| 2011-03-14 | 2011-03-10 | 3.360 | 476,952 | -7,619 | 0.13% | 1,602,559 |
| 2011-03-10 | 2011-03-08 | 3.373 | 484,571 | -22,858 | 0.14% | 1,634,519 |
| 2011-03-08 | 2011-03-04 | 3.412 | 507,429 | -15,238 | 0.14% | 1,731,601 |
| 2011-03-07 | 2011-03-03 | 3.426 | 522,667 | +22,857 | 0.15% | 1,790,461 |
| 2011-03-04 | 2011-03-02 | 3.412 | 499,810 | +15,239 | 0.14% | 1,705,602 |
| 2011-03-03 | 2011-03-01 | 3.412 | 484,571 | -21,334 | 0.14% | 1,653,599 |
| 2011-03-01 | 2011-02-25 | 3.373 | 505,905 | +15,238 | 0.14% | 1,706,481 |
| 2011-02-25 | 2011-02-23 | 3.386 | 490,667 | +7,619 | 0.14% | 1,661,521 |
| 2011-02-15 | 2011-02-11 | 3.727 | 483,048 | -15,238 | 0.14% | 1,800,561 |
| 2011-01-31 | 2011-01-27 | 3.937 | 498,286 | -7,619 | 0.14% | 1,962,001 |
| 2011-01-27 | 2011-01-25 | 3.924 | 505,905 | +7,619 | 0.14% | 1,985,361 |
| 2010-12-14 | 2010-12-10 | 3.491 | 498,286 | -15,238 | 0.14% | 1,739,641 |
| 2010-12-10 | 2010-12-08 | 3.622 | 513,524 | +15,238 | 0.15% | 1,860,241 |
| 2010-11-23 | 2010-11-19 | 4.003 | 498,286 | -22,857 | 0.14% | 1,994,701 |
| 2010-11-08 | 2010-11-04 | 4.384 | 521,143 | +22,857 | 0.15% | 2,284,561 |
| 2010-10-11 | 2010-10-07 | 4.554 | 498,286 | -12,190 | 0.14% | 2,269,381 |
| 2010-10-07 | 2010-10-05 | 4.187 | 510,476 | -7,619 | 0.15% | 2,137,299 |
| 2010-09-20 | 2010-09-16 | 4.187 | 518,095 | -7,619 | 0.15% | 2,169,199 |
| 2010-09-16 | 2010-09-14 | 4.200 | 525,714 | +7,619 | 0.15% | 2,207,999 |
| 2010-09-08 | 2010-09-06 | 4.371 | 518,095 | -9,143 | 0.15% | 2,264,399 |
| 2010-09-07 | 2010-09-03 | 4.449 | 527,238 | +9,143 | 0.15% | 2,345,880 |
| 2010-08-31 | 2010-08-27 | 4.239 | 518,095 | -7,619 | 0.15% | 2,196,399 |
| 2010-08-30 | 2010-08-26 | 4.371 | 525,714 | -15,238 | 0.15% | 2,297,699 |
| 2010-08-25 | 2010-08-23 | 4.384 | 540,952 | -15,238 | 0.15% | 2,371,398 |
| 2010-08-24 | 2010-08-20 | 4.554 | 556,190 | +30,476 | 0.16% | 2,533,098 |
| 2010-08-23 | 2010-08-19 | 4.699 | 525,714 | +12,190 | 0.15% | 2,470,199 |
| 2010-08-20 | 2010-08-18 | 4.686 | 513,524 | -36,571 | 0.15% | 2,406,181 |
| 2010-08-19 | 2010-08-17 | 4.659 | 550,095 | +36,571 | 0.16% | 2,563,099 |
| 2010-08-18 | 2010-08-16 | 5.499 | 513,524 | +6,095 | 0.15% | 2,824,061 |
| 2010-08-16 | 2010-08-12 | 5.473 | 507,429 | -6,095 | 0.14% | 2,777,222 |
| 2010-08-13 | 2010-08-11 | 5.394 | 513,524 | -3,047 | 0.15% | 2,770,141 |
| 2010-08-12 | 2010-08-10 | 5.499 | 516,571 | +9,142 | 0.15% | 2,840,818 |
| 2010-08-06 | 2010-08-04 | 5.946 | 507,429 | +4,572 | 0.14% | 3,016,983 |
| 2010-08-02 | 2010-07-29 | 6.103 | 502,857 | +4,571 | 0.14% | 3,068,999 |
| 2010-07-28 | 2010-07-26 | 5.683 | 498,286 | -7,619 | 0.14% | 2,831,822 |
| 2010-07-14 | 2010-07-12 | 5.841 | 505,905 | -7,619 | 0.14% | 2,954,801 |
| 2010-07-13 | 2010-07-09 | 5.985 | 513,524 | +7,619 | 0.15% | 3,073,441 |
| 2010-06-04 | 2010-06-02 | 6.011 | 505,905 | +7,619 | 0.14% | 3,041,121 |
| 2010-06-02 | 2010-05-31 | 6.300 | 498,286 | +15,238 | 0.14% | 3,139,202 |
| 2010-05-27 | 2010-05-25 | 5.302 | 483,048 | -6,095 | 0.14% | 2,561,362 |
| 2010-05-26 | 2010-05-24 | 5.762 | 489,143 | -3,047 | 0.14% | 2,818,381 |
| 2010-05-25 | 2010-05-20 | 5.683 | 492,190 | -4,572 | 0.14% | 2,797,177 |
| 2010-05-20 | 2010-05-18 | 6.431 | 496,762 | -7,619 | 0.14% | 3,194,801 |
| 2010-05-17 | 2010-05-13 | 6.918 | 504,381 | -22,857 | 0.14% | 3,489,060 |
| 2010-05-14 | 2010-05-12 | 6.692 | 527,238 | +12,596 | 0.15% | 3,528,396 |
| 2010-05-13 | 2010-05-11 | 6.931 | 514,642 | -3,018 | 0.15% | 3,566,861 |
| 2010-05-12 | 2010-05-10 | 7.130 | 517,660 | +22,638 | 0.15% | 3,690,678 |
| 2010-05-11 | 2010-05-07 | 6.918 | 495,022 | -30,184 | 0.14% | 3,424,319 |
| 2010-05-10 | 2010-05-06 | 6.705 | 525,206 | +45,276 | 0.15% | 3,521,758 |
| 2010-05-07 | 2010-05-05 | 7.103 | 479,930 | -7,546 | 0.14% | 3,408,960 |
| 2010-05-06 | 2010-05-04 | 7.434 | 487,476 | -7,546 | 0.14% | 3,624,060 |
| 2010-05-05 | 2010-05-03 | 7.554 | 495,022 | -13,583 | 0.14% | 3,739,199 |
| 2010-05-04 | 2010-04-30 | 7.580 | 508,605 | +18,111 | 0.15% | 3,855,280 |
| 2010-05-03 | 2010-04-29 | 7.461 | 490,494 | -514,642 | 0.14% | 3,659,497 |
| 2010-04-30 | 2010-04-28 | 8.203 | 1,005,136 | +552,372 | 0.29% | 8,245,078 |
| 2010-04-28 | 2010-04-26 | 7.872 | 452,764 | -7,546 | 0.13% | 3,563,999 |
| 2010-04-27 | 2010-04-23 | 8.070 | 460,310 | +7,546 | 0.13% | 3,714,899 |
| 2010-04-23 | 2010-04-21 | 6.865 | 452,764 | -226 | 0.13% | 3,107,999 |
| 2010-04-14 | 2010-04-12 | 6.851 | 452,990 | -1,283 | 0.13% | 3,103,548 |
| 2010-04-13 | 2010-04-09 | 6.480 | 454,273 | -6,037 | 0.13% | 2,943,778 |
| 2010-04-07 | 2010-03-31 | 5.473 | 460,310 | -7,546 | 0.13% | 2,519,299 |
| 2010-03-29 | 2010-03-25 | 4.506 | 467,856 | +7,546 | 0.14% | 2,107,999 |
| 2010-03-10 | 2010-03-08 | 4.506 | 460,310 | -15,092 | 0.13% | 2,073,999 |
| 2010-02-12 | 2010-02-10 | 4.294 | 475,402 | -7,546 | 0.14% | 2,041,199 |
| 2010-02-09 | 2010-02-05 | 4.227 | 482,948 | +7,546 | 0.14% | 2,041,598 |
| 2010-01-19 | 2010-01-15 | 5.089 | 475,402 | -15,092 | 0.14% | 2,419,198 |
| 2010-01-13 | 2010-01-11 | 4.519 | 490,494 | -7,547 | 0.14% | 2,216,498 |
| 2009-12-17 | 2009-12-15 | 4.479 | 498,041 | -7,546 | 0.14% | 2,230,802 |
| 2009-11-25 | 2009-11-23 | 4.877 | 505,587 | -6,036 | 0.15% | 2,465,602 |
| 2009-11-24 | 2009-11-20 | 4.824 | 511,623 | +6,036 | 0.15% | 2,467,918 |
| 2009-10-21 | 2009-10-19 | 4.797 | 505,587 | -7,546 | 0.15% | 2,425,402 |
| 2009-10-13 | 2009-10-09 | 4.227 | 513,133 | +7,546 | 0.15% | 2,169,202 |
| 2009-09-21 | 2009-09-17 | 4.784 | 505,587 | -7,546 | 0.15% | 2,418,702 |
| 2009-09-18 | 2009-09-16 | 4.771 | 513,133 | +7,546 | 0.15% | 2,448,002 |
| 2009-09-11 | 2009-09-09 | 4.916 | 505,587 | +7,546 | 0.15% | 2,485,702 |
| 2009-09-09 | 2009-09-07 | 5.036 | 498,041 | +7,547 | 0.14% | 2,508,002 |
| 2009-09-08 | 2009-09-04 | 4.784 | 490,494 | -7,547 | 0.14% | 2,346,498 |
| 2009-09-04 | 2009-09-02 | 4.545 | 498,041 | -4,527 | 0.14% | 2,263,802 |
| 2009-09-02 | 2009-08-31 | 4.545 | 502,568 | +4,527 | 0.15% | 2,284,379 |
| 2009-09-01 | 2009-08-28 | 4.771 | 498,041 | +7,547 | 0.14% | 2,376,002 |
| 2009-08-28 | 2009-08-26 | 5.075 | 490,494 | -15,093 | 0.14% | 2,489,498 |
| 2009-08-25 | 2009-08-21 | 5.036 | 505,587 | -7,546 | 0.15% | 2,546,002 |
| 2009-08-24 | 2009-08-20 | 4.996 | 513,133 | -24,147 | 0.15% | 2,563,602 |
| 2009-08-21 | 2009-08-19 | 4.797 | 537,280 | +31,693 | 0.16% | 2,577,440 |
| 2009-08-20 | 2009-08-18 | 4.996 | 505,587 | +7,546 | 0.15% | 2,525,902 |
| 2009-08-19 | 2009-08-17 | 5.155 | 498,041 | +7,547 | 0.14% | 2,567,403 |
| 2009-08-18 | 2009-08-14 | 5.168 | 490,494 | -15,093 | 0.14% | 2,534,998 |
| 2009-08-17 | 2009-08-13 | 5.500 | 505,587 | +7,546 | 0.15% | 2,780,502 |
| 2009-08-07 | 2009-08-05 | 6.189 | 498,041 | +15,093 | 0.14% | 3,082,203 |
| 2009-08-05 | 2009-08-03 | 5.990 | 482,948 | +226,382 | 0.14% | 2,892,798 |
| 2009-08-03 | 2009-07-30 | 5.420 | 256,566 | +7,546 | 0.07% | 1,390,598 |
| 2009-07-30 | 2009-07-28 | 5.248 | 249,020 | +233,928 | 0.07% | 1,306,799 |
| 2009-07-22 | 2009-07-20 | 4.466 | 15,092 | -7,546 | 0.00% | 67,399 |
| 2009-07-21 | 2009-07-17 | 4.254 | 22,638 | +7,546 | 0.01% | 96,299 |
| 2009-07-20 | 2009-07-16 | 4.241 | 15,092 | +15,092 | 0.00% | 63,999 |
| 2009-06-16 | 2009-06-12 | 4.188 | 0 | -15,092 | ||
| 2009-06-15 | 2009-06-11 | 4.214 | 15,092 | +7,546 | 0.00% | 63,599 |
| 2009-06-12 | 2009-06-10 | 4.161 | 7,546 | +7,546 | 0.00% | 31,400 |
| 2009-06-04 | 2009-06-02 | 4.373 | 0 | -7,546 | ||
| 2009-05-27 | 2009-05-25 | 4.718 | 7,546 | +7,546 | 0.00% | 35,600 |
| 2009-05-04 | 2009-04-29 | 3.300 | 0 | -1,509 | ||
| 2009-04-30 | 2009-04-28 | 2.796 | 1,509 | +1,509 | 0.00% | 4,219 |
| 2009-03-31 | 2009-03-27 | 1.776 | 0 | -22,638 | ||
| 2009-03-30 | 2009-03-26 | 1.643 | 22,638 | +22,638 | 0.01% | 37,200 |
| 2009-02-06 | 2009-02-04 | 1.047 | 0 | -15,092 | ||
| 2009-02-03 | 2009-01-30 | 1.060 | 15,092 | +15,092 | 0.00% | 16,000 |
| 2009-01-06 | 2009-01-02 | 1.100 | 0 | -15,092 | ||
| 2009-01-05 | 2008-12-31 | 1.034 | 15,092 | +15,092 | 0.00% | 15,600 |
| 2008-09-22 | 2008-09-18 | 1.709 | 0 | -9,055 | ||
| 2008-09-17 | 2008-09-12 | 1.988 | 9,055 | +9,055 | 0.00% | 17,999 |
| 2008-08-14 | 2008-08-12 | 2.081 | 0 | -7,546 | ||
| 2008-07-28 | 2008-07-24 | 2.001 | 7,546 | +7,546 | 0.00% | 15,100 |
| 2008-07-22 | 2008-07-18 | 1.855 | 0 | -22,638 | ||
| 2008-07-16 | 2008-07-14 | 2.028 | 22,638 | +22,638 | 0.01% | 45,900 |
| 2008-07-11 | 2008-07-09 | 2.173 | 0 | -7,546 | ||
| 2008-07-10 | 2008-07-08 | 2.147 | 7,546 | +7,546 | 0.00% | 16,200 |
| 2008-06-30 | 2008-06-26 | 2.544 | 0 | -30,184 | ||
| 2008-06-23 | 2008-06-19 | 2.412 | 30,184 | +30,184 | 0.01% | 72,799 |
| 2008-06-18 | 2008-06-16 | 2.743 | 0 | -9,055 | ||
| 2008-06-16 | 2008-06-12 | 3.419 | 9,055 | 0.00% | 30,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy