History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -71,897,001 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 71,897,001 | -4,248,000 | 2.57% | 25,882,920 |
| 2024-08-27 | 2024-08-23 | 0.350 | 76,145,001 | -100,000 | 2.73% | 26,650,750 |
| 2024-08-26 | 2024-08-22 | 0.350 | 76,245,001 | +614,000 | 2.73% | 26,685,750 |
| 2024-08-23 | 2024-08-21 | 0.350 | 75,631,001 | +178,000 | 2.71% | 26,470,850 |
| 2024-08-22 | 2024-08-20 | 0.350 | 75,453,001 | -96,000 | 2.70% | 26,408,550 |
| 2024-08-21 | 2024-08-19 | 0.350 | 75,549,001 | -2,000 | 2.70% | 26,442,150 |
| 2024-08-20 | 2024-08-16 | 0.350 | 75,551,001 | -1,670,000 | 2.70% | 26,442,850 |
| 2024-08-19 | 2024-08-15 | 0.350 | 77,221,001 | +4,000 | 2.76% | 27,027,350 |
| 2024-08-16 | 2024-08-14 | 0.350 | 77,217,001 | -16,000 | 2.76% | 27,025,950 |
| 2024-08-15 | 2024-08-13 | 0.350 | 77,233,001 | +4,000 | 2.76% | 27,031,550 |
| 2024-08-14 | 2024-08-12 | 0.350 | 77,229,001 | -114,000 | 2.76% | 27,030,150 |
| 2024-08-09 | 2024-08-07 | 0.350 | 77,343,001 | +8,000 | 2.77% | 27,070,050 |
| 2024-08-07 | 2024-08-05 | 0.345 | 77,335,001 | -200,000 | 2.77% | 26,680,575 |
| 2024-08-06 | 2024-08-02 | 0.345 | 77,535,001 | +134,000 | 2.78% | 26,749,575 |
| 2024-08-05 | 2024-08-01 | 0.345 | 77,401,001 | -160,000 | 2.77% | 26,703,345 |
| 2024-08-02 | 2024-07-31 | 0.345 | 77,561,001 | -466,000 | 2.78% | 26,758,545 |
| 2024-08-01 | 2024-07-30 | 0.345 | 78,027,001 | -464,000 | 2.79% | 26,919,315 |
| 2024-07-31 | 2024-07-29 | 0.340 | 78,491,001 | -634,000 | 2.81% | 26,686,940 |
| 2024-07-30 | 2024-07-26 | 0.340 | 79,125,001 | +544,000 | 2.84% | 26,902,500 |
| 2024-07-29 | 2024-07-25 | 0.335 | 78,581,001 | -2,000 | 2.82% | 26,324,635 |
| 2024-07-26 | 2024-07-24 | 0.335 | 78,583,001 | +448,000 | 2.82% | 26,325,305 |
| 2024-07-25 | 2024-07-23 | 0.335 | 78,135,001 | -368,000 | 2.81% | 26,175,225 |
| 2024-07-24 | 2024-07-22 | 0.335 | 78,503,001 | -104,000 | 2.82% | 26,298,505 |
| 2024-07-23 | 2024-07-19 | 0.330 | 78,607,001 | +320,000 | 2.82% | 25,940,310 |
| 2024-07-22 | 2024-07-18 | 0.330 | 78,287,001 | +200,000 | 2.81% | 25,834,710 |
| 2024-07-19 | 2024-07-17 | 0.330 | 78,087,001 | -1,560,000 | 2.81% | 25,768,710 |
| 2024-07-18 | 2024-07-16 | 0.325 | 79,647,001 | -288,000 | 2.86% | 25,885,275 |
| 2024-07-17 | 2024-07-15 | 0.325 | 79,935,001 | +50,000 | 2.87% | 25,978,875 |
| 2024-07-16 | 2024-07-12 | 0.325 | 79,885,001 | -72,000 | 2.87% | 25,962,625 |
| 2024-07-15 | 2024-07-11 | 0.325 | 79,957,001 | +20,000 | 2.87% | 25,986,025 |
| 2024-07-12 | 2024-07-10 | 0.325 | 79,937,001 | -20,000 | 2.87% | 25,979,525 |
| 2024-07-11 | 2024-07-09 | 0.325 | 79,957,001 | +108,000 | 2.87% | 25,986,025 |
| 2024-07-10 | 2024-07-08 | 0.320 | 79,849,001 | +100,000 | 2.87% | 25,551,680 |
| 2024-07-09 | 2024-07-05 | 0.320 | 79,749,001 | -100,000 | 2.87% | 25,519,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 79,849,001 | -110,000 | 2.87% | 25,551,680 |
| 2024-07-04 | 2024-07-02 | 0.325 | 79,959,001 | -4,000 | 2.87% | 25,986,675 |
| 2024-07-03 | 2024-06-28 | 0.320 | 79,963,001 | +150,000 | 2.87% | 25,588,160 |
| 2024-07-02 | 2024-06-27 | 0.315 | 79,813,001 | -16,000 | 2.87% | 25,141,095 |
| 2024-06-28 | 2024-06-26 | 0.320 | 79,829,001 | +48,000 | 2.88% | 25,545,280 |
| 2024-06-27 | 2024-06-25 | 0.320 | 79,781,001 | +542,000 | 2.88% | 25,529,920 |
| 2024-06-26 | 2024-06-24 | 0.320 | 79,239,001 | +100,000 | 2.86% | 25,356,480 |
| 2024-06-24 | 2024-06-20 | 0.320 | 79,139,001 | +342,000 | 2.85% | 25,324,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 78,797,001 | +220,000 | 2.84% | 25,215,040 |
| 2024-06-20 | 2024-06-18 | 0.325 | 78,577,001 | +914,000 | 2.83% | 25,537,525 |
| 2024-06-19 | 2024-06-17 | 0.325 | 77,663,001 | +626,000 | 2.80% | 25,240,475 |
| 2024-06-18 | 2024-06-14 | 0.330 | 77,037,001 | -388,000 | 2.78% | 25,422,210 |
| 2024-06-17 | 2024-06-13 | 0.330 | 77,425,001 | +4,930,000 | 2.79% | 25,550,250 |
| 2024-05-29 | 2024-05-27 | 0.137 | 72,495,001 | -72,000 | 2.61% | 9,931,815 |
| 2024-05-28 | 2024-05-24 | 0.137 | 72,567,001 | -222,000 | 2.62% | 9,941,679 |
| 2024-05-27 | 2024-05-23 | 0.137 | 72,789,001 | -50,000 | 2.63% | 9,972,093 |
| 2024-05-24 | 2024-05-22 | 0.146 | 72,839,001 | -50,000 | 2.63% | 10,634,494 |
| 2024-05-23 | 2024-05-21 | 0.137 | 72,889,001 | -44,000 | 2.63% | 9,985,793 |
| 2024-05-22 | 2024-05-20 | 0.132 | 72,933,001 | -28,000 | 2.63% | 9,627,156 |
| 2024-05-21 | 2024-05-17 | 0.138 | 72,961,001 | -12,000 | 2.63% | 10,068,618 |
| 2024-05-17 | 2024-05-14 | 0.126 | 72,973,001 | -2,000 | 2.63% | 9,194,598 |
| 2024-05-13 | 2024-05-09 | 0.120 | 72,975,001 | -2,000 | 2.63% | 8,757,000 |
| 2024-05-09 | 2024-05-07 | 0.129 | 72,977,001 | -2,000 | 2.63% | 9,414,033 |
| 2024-05-06 | 2024-05-02 | 0.121 | 72,979,001 | -38,000 | 2.63% | 8,830,459 |
| 2024-05-03 | 2024-04-30 | 0.122 | 73,017,001 | -8,000 | 2.63% | 8,908,074 |
| 2024-05-02 | 2024-04-29 | 0.117 | 73,025,001 | -14,000 | 2.63% | 8,543,925 |
| 2024-04-30 | 2024-04-26 | 0.122 | 73,039,001 | -532,000 | 2.63% | 8,910,758 |
| 2024-04-29 | 2024-04-25 | 0.111 | 73,571,001 | +1,008,000 | 2.65% | 8,166,381 |
| 2024-04-26 | 2024-04-24 | 0.115 | 72,563,001 | +40,000 | 2.62% | 8,344,745 |
| 2024-04-24 | 2024-04-22 | 0.121 | 72,523,001 | -2,000 | 2.62% | 8,775,283 |
| 2024-04-22 | 2024-04-18 | 0.121 | 72,525,001 | -150,000 | 2.62% | 8,775,525 |
| 2024-04-19 | 2024-04-17 | 0.127 | 72,675,001 | -390,000 | 2.62% | 9,229,725 |
| 2024-04-17 | 2024-04-15 | 0.114 | 73,065,001 | -38,000 | 2.64% | 8,329,410 |
| 2024-04-11 | 2024-04-09 | 0.115 | 73,103,001 | +10,000 | 2.64% | 8,406,845 |
| 2024-04-10 | 2024-04-08 | 0.115 | 73,093,001 | -20,000 | 2.64% | 8,405,695 |
| 2024-04-05 | 2024-04-02 | 0.114 | 73,113,001 | -8,000 | 2.64% | 8,334,882 |
| 2024-04-03 | 2024-03-28 | 0.114 | 73,121,001 | +938,000 | 2.64% | 8,335,794 |
| 2024-04-02 | 2024-03-27 | 0.115 | 72,183,001 | +1,100,000 | 2.60% | 8,301,045 |
| 2024-03-28 | 2024-03-26 | 0.118 | 71,083,001 | +4,276,000 | 2.56% | 8,387,794 |
| 2024-03-26 | 2024-03-22 | 0.128 | 66,807,001 | -38,000 | 2.41% | 8,551,296 |
| 2024-03-20 | 2024-03-18 | 0.128 | 66,845,001 | +200,000 | 2.41% | 8,556,160 |
| 2024-03-19 | 2024-03-15 | 0.129 | 66,645,001 | +158,000 | 2.40% | 8,597,205 |
| 2024-03-18 | 2024-03-14 | 0.123 | 66,487,001 | +92,000 | 2.40% | 8,177,901 |
| 2024-03-15 | 2024-03-13 | 0.133 | 66,395,001 | +102,000 | 2.39% | 8,830,535 |
| 2024-03-14 | 2024-03-12 | 0.126 | 66,293,001 | +278,000 | 2.39% | 8,352,918 |
| 2024-03-13 | 2024-03-11 | 0.127 | 66,015,001 | +172,000 | 2.38% | 8,383,905 |
| 2024-03-12 | 2024-03-08 | 0.123 | 65,843,001 | +4,050,000 | 2.37% | 8,098,689 |
| 2024-03-08 | 2024-03-06 | 0.135 | 61,793,001 | +322,000 | 2.23% | 8,342,055 |
| 2024-03-07 | 2024-03-05 | 0.137 | 61,471,001 | +300,000 | 2.22% | 8,421,527 |
| 2024-03-06 | 2024-03-04 | 0.134 | 61,171,001 | +328,000 | 2.21% | 8,196,914 |
| 2024-03-05 | 2024-03-01 | 0.137 | 60,843,001 | +886,000 | 2.19% | 8,335,491 |
| 2024-03-04 | 2024-02-29 | 0.138 | 59,957,001 | +350,000 | 2.16% | 8,274,066 |
| 2024-03-01 | 2024-02-28 | 0.131 | 59,607,001 | +598,000 | 2.15% | 7,808,517 |
| 2024-02-29 | 2024-02-27 | 0.145 | 59,009,001 | +216,000 | 2.13% | 8,556,305 |
| 2024-02-28 | 2024-02-26 | 0.144 | 58,793,001 | +96,000 | 2.12% | 8,466,192 |
| 2024-02-27 | 2024-02-23 | 0.154 | 58,697,001 | +354,000 | 2.12% | 9,039,338 |
| 2024-02-26 | 2024-02-22 | 0.150 | 58,343,001 | +160,000 | 2.10% | 8,751,450 |
| 2024-02-23 | 2024-02-21 | 0.155 | 58,183,001 | +1,012,000 | 2.10% | 9,018,365 |
| 2024-02-22 | 2024-02-20 | 0.170 | 57,171,001 | +5,998,000 | 2.06% | 9,719,070 |
| 2024-02-21 | 2024-02-19 | 0.138 | 51,173,001 | +78,000 | 1.85% | 7,061,874 |
| 2024-02-15 | 2024-02-09 | 0.127 | 51,095,001 | +6,000 | 1.84% | 6,489,065 |
| 2024-02-14 | 2024-02-07 | 0.138 | 51,089,001 | -8,000 | 1.84% | 7,050,282 |
| 2024-02-08 | 2024-02-06 | 0.124 | 51,097,001 | +110,000 | 1.84% | 6,336,028 |
| 2024-02-07 | 2024-02-05 | 0.124 | 50,987,001 | +430,000 | 1.84% | 6,322,388 |
| 2024-02-06 | 2024-02-02 | 0.121 | 50,557,001 | +4,108,000 | 1.82% | 6,117,397 |
| 2024-02-05 | 2024-02-01 | 0.121 | 46,449,001 | +3,090,000 | 1.68% | 5,620,329 |
| 2024-01-31 | 2024-01-29 | 0.140 | 43,359,001 | +286,000 | 1.56% | 6,070,260 |
| 2024-01-26 | 2024-01-24 | 0.152 | 43,073,001 | +1,896,000 | 1.55% | 6,547,096 |
| 2024-01-25 | 2024-01-23 | 0.153 | 41,177,001 | +3,362,000 | 1.49% | 6,300,081 |
| 2024-01-22 | 2024-01-18 | 0.148 | 37,815,001 | -76,000 | 1.36% | 5,596,620 |
| 2024-01-19 | 2024-01-17 | 0.144 | 37,891,001 | +2,976,000 | 1.37% | 5,456,304 |
| 2024-01-15 | 2024-01-11 | 0.168 | 34,915,001 | +430,000 | 1.26% | 5,865,720 |
| 2024-01-12 | 2024-01-10 | 0.159 | 34,485,001 | +1,050,000 | 1.24% | 5,483,115 |
| 2024-01-11 | 2024-01-09 | 0.160 | 33,435,001 | +940,000 | 1.21% | 5,349,600 |
| 2024-01-09 | 2024-01-05 | 0.163 | 32,495,001 | +460,000 | 1.17% | 5,296,685 |
| 2024-01-08 | 2024-01-04 | 0.170 | 32,035,001 | +956,000 | 1.16% | 5,445,950 |
| 2024-01-03 | 2023-12-29 | 0.154 | 31,079,001 | +1,040,000 | 1.12% | 4,786,166 |
| 2024-01-02 | 2023-12-28 | 0.152 | 30,039,001 | +5,122,000 | 1.08% | 4,565,928 |
| 2023-12-29 | 2023-12-27 | 0.152 | 24,917,001 | +100,000 | 0.90% | 3,787,384 |
| 2023-12-22 | 2023-12-20 | 0.156 | 24,817,001 | +618,000 | 0.90% | 3,871,452 |
| 2023-12-21 | 2023-12-19 | 0.157 | 24,199,001 | +928,000 | 0.87% | 3,799,243 |
| 2023-12-20 | 2023-12-18 | 0.164 | 23,271,001 | +272,000 | 0.84% | 3,816,444 |
| 2023-12-18 | 2023-12-14 | 0.159 | 22,999,001 | +1,106,000 | 0.83% | 3,656,841 |
| 2023-12-14 | 2023-12-12 | 0.170 | 21,893,001 | +2,488,000 | 0.79% | 3,721,810 |
| 2023-12-11 | 2023-12-07 | 0.175 | 19,405,001 | +320,000 | 0.70% | 3,395,875 |
| 2023-12-08 | 2023-12-06 | 0.180 | 19,085,001 | +3,940,000 | 0.69% | 3,435,300 |
| 2023-12-07 | 2023-12-05 | 0.196 | 15,145,001 | +286,000 | 0.55% | 2,968,420 |
| 2023-12-06 | 2023-12-04 | 0.189 | 14,859,001 | +600,000 | 0.54% | 2,808,351 |
| 2023-12-05 | 2023-12-01 | 0.208 | 14,259,001 | +1,018,000 | 0.51% | 2,965,872 |
| 2023-12-04 | 2023-11-30 | 0.191 | 13,241,001 | +6,672,000 | 0.48% | 2,529,031 |
| 2023-11-29 | 2023-11-27 | 0.195 | 6,569,001 | -76,000 | 0.24% | 1,280,955 |
| 2023-11-24 | 2023-11-22 | 0.201 | 6,645,001 | -4,000 | 0.24% | 1,335,645 |
| 2023-11-16 | 2023-11-14 | 0.203 | 6,649,001 | -78,000 | 0.24% | 1,349,747 |
| 2023-11-10 | 2023-11-08 | 0.203 | 6,727,001 | +4,000 | 0.24% | 1,365,581 |
| 2023-10-19 | 2023-10-17 | 0.193 | 6,723,001 | -10,000 | 0.24% | 1,297,539 |
| 2023-10-18 | 2023-10-16 | 0.200 | 6,733,001 | +50,000 | 0.24% | 1,346,600 |
| 2023-10-13 | 2023-10-11 | 0.197 | 6,683,001 | +86,000 | 0.24% | 1,316,551 |
| 2023-10-04 | 2023-09-29 | 0.190 | 6,597,001 | -40,000 | 0.24% | 1,253,430 |
| 2023-10-03 | 2023-09-28 | 0.181 | 6,637,001 | +58,000 | 0.24% | 1,201,297 |
| 2023-09-19 | 2023-09-15 | 0.197 | 6,579,001 | -4,000 | 0.24% | 1,296,063 |
| 2023-09-07 | 2023-09-05 | 0.198 | 6,583,001 | -188,000 | 0.24% | 1,303,434 |
| 2023-08-24 | 2023-08-22 | 0.215 | 6,771,001 | -6,000 | 0.24% | 1,455,765 |
| 2023-08-22 | 2023-08-18 | 0.226 | 6,777,001 | -80,000 | 0.24% | 1,531,602 |
| 2023-08-16 | 2023-08-14 | 0.238 | 6,857,001 | -20,000 | 0.25% | 1,631,966 |
| 2023-08-10 | 2023-08-08 | 0.247 | 6,877,001 | +20,000 | 0.25% | 1,698,619 |
| 2023-08-09 | 2023-08-07 | 0.285 | 6,857,001 | -90,000 | 0.25% | 1,954,245 |
| 2023-08-04 | 2023-08-02 | 0.193 | 6,947,001 | +6,000 | 0.25% | 1,340,771 |
| 2023-08-01 | 2023-07-28 | 0.200 | 6,941,001 | +22,000 | 0.25% | 1,388,200 |
| 2023-07-26 | 2023-07-24 | 0.204 | 6,919,001 | -4,000 | 0.25% | 1,411,476 |
| 2023-07-25 | 2023-07-21 | 0.204 | 6,923,001 | -12,000 | 0.25% | 1,412,292 |
| 2023-07-18 | 2023-07-13 | 0.203 | 6,935,001 | -4,000 | 0.25% | 1,407,805 |
| 2023-07-03 | 2023-06-29 | 0.197 | 6,939,001 | +2,000 | 0.25% | 1,366,983 |
| 2023-06-30 | 2023-06-28 | 0.199 | 6,937,001 | -2,000 | 0.25% | 1,380,463 |
| 2023-06-27 | 2023-06-23 | 0.189 | 6,939,001 | -240,000 | 0.25% | 1,311,471 |
| 2023-06-20 | 2023-06-16 | 0.201 | 7,179,001 | +278,000 | 0.26% | 1,442,979 |
| 2023-06-16 | 2023-06-14 | 0.194 | 6,901,001 | -2,000 | 0.25% | 1,338,794 |
| 2023-06-07 | 2023-06-05 | 0.197 | 6,903,001 | +4,000 | 0.25% | 1,359,891 |
| 2023-06-06 | 2023-06-02 | 0.197 | 6,899,001 | +30,000 | 0.25% | 1,359,103 |
| 2023-05-31 | 2023-05-29 | 0.200 | 6,869,001 | -100,000 | 0.25% | 1,373,800 |
| 2023-05-23 | 2023-05-19 | 0.207 | 6,969,001 | -160,000 | 0.25% | 1,442,583 |
| 2023-05-22 | 2023-05-18 | 0.208 | 7,129,001 | -6,000 | 0.26% | 1,482,832 |
| 2023-05-18 | 2023-05-16 | 0.212 | 7,135,001 | -12,000 | 0.26% | 1,512,620 |
| 2023-05-16 | 2023-05-12 | 0.200 | 7,147,001 | -284,000 | 0.26% | 1,429,400 |
| 2023-05-15 | 2023-05-11 | 0.203 | 7,431,001 | -36,000 | 0.27% | 1,508,493 |
| 2023-05-12 | 2023-05-10 | 0.198 | 7,467,001 | -30,000 | 0.27% | 1,478,466 |
| 2023-05-11 | 2023-05-09 | 0.193 | 7,497,001 | -32,000 | 0.27% | 1,446,921 |
| 2023-05-10 | 2023-05-08 | 0.196 | 7,529,001 | +574,000 | 0.27% | 1,475,684 |
| 2023-05-05 | 2023-05-03 | 0.221 | 6,955,001 | +6,000 | 0.25% | 1,537,055 |
| 2023-05-04 | 2023-05-02 | 0.202 | 6,949,001 | -98,000 | 0.25% | 1,403,698 |
| 2023-05-03 | 2023-04-28 | 0.206 | 7,047,001 | +16,000 | 0.26% | 1,451,682 |
| 2023-05-02 | 2023-04-27 | 0.210 | 7,031,001 | +14,000 | 0.26% | 1,476,510 |
| 2023-04-26 | 2023-04-24 | 0.211 | 7,017,001 | +178,000 | 0.25% | 1,480,587 |
| 2023-04-24 | 2023-04-20 | 0.228 | 6,839,001 | +326,000 | 0.25% | 1,559,292 |
| 2023-04-21 | 2023-04-19 | 0.242 | 6,513,001 | +6,000 | 0.24% | 1,576,146 |
| 2023-04-20 | 2023-04-18 | 0.248 | 6,507,001 | -20,000 | 0.24% | 1,613,736 |
| 2023-04-19 | 2023-04-17 | 0.255 | 6,527,001 | -20,000 | 0.24% | 1,664,385 |
| 2023-04-18 | 2023-04-14 | 0.240 | 6,547,001 | -56,000 | 0.24% | 1,571,280 |
| 2023-04-17 | 2023-04-13 | 0.245 | 6,603,001 | +4,000 | 0.24% | 1,617,735 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,599,001 | +6,000 | 0.24% | 1,649,750 |
| 2023-04-12 | 2023-04-06 | 0.255 | 6,593,001 | -6,000 | 0.24% | 1,681,215 |
| 2023-04-06 | 2023-04-03 | 0.250 | 6,599,001 | +6,000 | 0.24% | 1,649,750 |
| 2023-03-31 | 2023-03-29 | 0.265 | 6,593,001 | -100,000 | 0.24% | 1,747,145 |
| 2023-03-29 | 2023-03-27 | 0.260 | 6,693,001 | -122,000 | 0.24% | 1,740,180 |
| 2023-03-27 | 2023-03-23 | 0.280 | 6,815,001 | +2,000 | 0.25% | 1,908,200 |
| 2023-03-24 | 2023-03-22 | 0.275 | 6,813,001 | -6,000 | 0.25% | 1,873,575 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,819,001 | +6,000 | 0.25% | 1,772,940 |
| 2023-03-13 | 2023-03-09 | 0.270 | 6,813,001 | -4,000 | 0.25% | 1,839,510 |
| 2023-03-10 | 2023-03-08 | 0.270 | 6,817,001 | -100,000 | 0.25% | 1,840,590 |
| 2023-03-09 | 2023-03-07 | 0.270 | 6,917,001 | -222,000 | 0.25% | 1,867,590 |
| 2023-03-08 | 2023-03-06 | 0.275 | 7,139,001 | +4,000 | 0.26% | 1,963,225 |
| 2023-02-21 | 2023-02-17 | 0.265 | 7,135,001 | +200,000 | 0.26% | 1,890,775 |
| 2023-02-17 | 2023-02-15 | 0.290 | 6,935,001 | +54,000 | 0.25% | 2,011,150 |
| 2023-02-16 | 2023-02-14 | 0.280 | 6,881,001 | +64,000 | 0.25% | 1,926,680 |
| 2023-02-15 | 2023-02-13 | 0.270 | 6,817,001 | +4,000 | 0.25% | 1,840,590 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,813,001 | +46,000 | 0.25% | 1,907,640 |
| 2023-02-07 | 2023-02-03 | 0.285 | 6,767,001 | +56,000 | 0.25% | 1,928,595 |
| 2023-02-06 | 2023-02-02 | 0.290 | 6,711,001 | +186,000 | 0.24% | 1,946,190 |
| 2023-02-03 | 2023-02-01 | 0.275 | 6,525,001 | +22,000 | 0.24% | 1,794,375 |
| 2023-01-30 | 2023-01-26 | 0.255 | 6,503,001 | +258,000 | 0.24% | 1,658,265 |
| 2023-01-27 | 2023-01-20 | 0.260 | 6,245,001 | -34,000 | 0.23% | 1,623,700 |
| 2023-01-26 | 2023-01-19 | 0.255 | 6,279,001 | +258,000 | 0.23% | 1,601,145 |
| 2023-01-20 | 2023-01-18 | 0.280 | 6,021,001 | +154,000 | 0.22% | 1,685,880 |
| 2023-01-19 | 2023-01-17 | 0.275 | 5,867,001 | +10,000 | 0.21% | 1,613,425 |
| 2023-01-18 | 2023-01-16 | 0.295 | 5,857,001 | +60,000 | 0.21% | 1,727,815 |
| 2023-01-17 | 2023-01-13 | 0.290 | 5,797,001 | +14,000 | 0.21% | 1,681,130 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,783,001 | +58,000 | 0.21% | 1,677,070 |
| 2023-01-12 | 2023-01-10 | 0.285 | 5,725,001 | +6,000 | 0.21% | 1,631,625 |
| 2023-01-11 | 2023-01-09 | 0.305 | 5,719,001 | -6,000 | 0.21% | 1,744,295 |
| 2023-01-10 | 2023-01-06 | 0.300 | 5,725,001 | +36,000 | 0.21% | 1,717,500 |
| 2023-01-09 | 2023-01-05 | 0.300 | 5,689,001 | +14,000 | 0.21% | 1,706,700 |
| 2023-01-05 | 2023-01-03 | 0.300 | 5,675,001 | -30,000 | 0.21% | 1,702,500 |
| 2023-01-03 | 2022-12-29 | 0.295 | 5,705,001 | +92,000 | 0.21% | 1,682,975 |
| 2022-12-30 | 2022-12-28 | 0.315 | 5,613,001 | +412,000 | 0.20% | 1,768,095 |
| 2022-12-29 | 2022-12-23 | 0.360 | 5,201,001 | -718,000 | 0.19% | 1,872,360 |
| 2022-12-28 | 2022-12-22 | 0.305 | 5,919,001 | -6,000 | 0.22% | 1,805,295 |
| 2022-12-23 | 2022-12-21 | 0.305 | 5,925,001 | +40,000 | 0.22% | 1,807,125 |
| 2022-12-19 | 2022-12-15 | 0.310 | 5,885,001 | +12,000 | 0.21% | 1,824,350 |
| 2022-12-16 | 2022-12-14 | 0.325 | 5,873,001 | +396,000 | 0.21% | 1,908,725 |
| 2022-12-08 | 2022-12-06 | 0.325 | 5,477,001 | -60,000 | 0.20% | 1,780,025 |
| 2022-12-07 | 2022-12-05 | 0.330 | 5,537,001 | -6,000 | 0.20% | 1,827,210 |
| 2022-12-06 | 2022-12-02 | 0.315 | 5,543,001 | -30,000 | 0.20% | 1,746,045 |
| 2022-11-30 | 2022-11-28 | 0.315 | 5,573,001 | +150,000 | 0.20% | 1,755,495 |
| 2022-11-28 | 2022-11-24 | 0.330 | 5,423,001 | -100,000 | 0.20% | 1,789,590 |
| 2022-11-24 | 2022-11-22 | 0.330 | 5,523,001 | +50,000 | 0.20% | 1,822,590 |
| 2022-11-18 | 2022-11-16 | 0.325 | 5,473,001 | -10,000 | 0.20% | 1,778,725 |
| 2022-11-17 | 2022-11-15 | 0.330 | 5,483,001 | +94,000 | 0.20% | 1,809,390 |
| 2022-11-15 | 2022-11-11 | 0.320 | 5,389,001 | +20,000 | 0.20% | 1,724,480 |
| 2022-11-09 | 2022-11-07 | 0.320 | 5,369,001 | -538,000 | 0.20% | 1,718,080 |
| 2022-11-08 | 2022-11-04 | 0.330 | 5,907,001 | -562,000 | 0.22% | 1,949,310 |
| 2022-11-07 | 2022-11-03 | 0.320 | 6,469,001 | +514,000 | 0.24% | 2,070,080 |
| 2022-11-04 | 2022-11-02 | 0.340 | 5,955,001 | +600,000 | 0.22% | 2,024,700 |
| 2022-11-03 | 2022-11-01 | 0.345 | 5,355,001 | +296,000 | 0.20% | 1,847,475 |
| 2022-11-01 | 2022-10-28 | 0.355 | 5,059,001 | +150,000 | 0.19% | 1,795,945 |
| 2022-10-31 | 2022-10-27 | 0.370 | 4,909,001 | -6,000 | 0.18% | 1,816,330 |
| 2022-10-27 | 2022-10-25 | 0.340 | 4,915,001 | -66,000 | 0.18% | 1,671,100 |
| 2022-10-26 | 2022-10-24 | 0.365 | 4,981,001 | +102,000 | 0.18% | 1,818,065 |
| 2022-10-24 | 2022-10-20 | 0.395 | 4,879,001 | -12,000 | 0.18% | 1,927,205 |
| 2022-10-18 | 2022-10-14 | 0.385 | 4,891,001 | +110,000 | 0.18% | 1,883,035 |
| 2022-10-13 | 2022-10-11 | 0.390 | 4,781,001 | -88,000 | 0.18% | 1,864,590 |
| 2022-10-12 | 2022-10-10 | 0.390 | 4,869,001 | -56,000 | 0.18% | 1,898,910 |
| 2022-10-11 | 2022-10-07 | 0.395 | 4,925,001 | +110,000 | 0.18% | 1,945,375 |
| 2022-10-10 | 2022-10-06 | 0.395 | 4,815,001 | +6,000 | 0.18% | 1,901,925 |
| 2022-10-07 | 2022-10-05 | 0.400 | 4,809,001 | +56,000 | 0.18% | 1,923,600 |
| 2022-09-29 | 2022-09-27 | 0.395 | 4,753,001 | -98,000 | 0.17% | 1,877,435 |
| 2022-09-28 | 2022-09-26 | 0.390 | 4,851,001 | +18,000 | 0.18% | 1,891,890 |
| 2022-09-27 | 2022-09-23 | 0.385 | 4,833,001 | +90,000 | 0.18% | 1,860,705 |
| 2022-09-23 | 2022-09-21 | 0.390 | 4,743,001 | -66,000 | 0.17% | 1,849,770 |
| 2022-09-22 | 2022-09-20 | 0.395 | 4,809,001 | -26,000 | 0.18% | 1,899,555 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,835,001 | +22,000 | 0.18% | 1,934,000 |
| 2022-09-20 | 2022-09-16 | 0.405 | 4,813,001 | -26,000 | 0.18% | 1,949,265 |
| 2022-09-19 | 2022-09-15 | 0.400 | 4,839,001 | +74,000 | 0.18% | 1,935,600 |
| 2022-09-16 | 2022-09-14 | 0.405 | 4,765,001 | -50,000 | 0.18% | 1,929,825 |
| 2022-09-15 | 2022-09-13 | 0.400 | 4,815,001 | +30,000 | 0.18% | 1,926,000 |
| 2022-09-09 | 2022-09-07 | 0.390 | 4,785,001 | +26,000 | 0.18% | 1,866,150 |
| 2022-09-07 | 2022-09-05 | 0.400 | 4,759,001 | -356,000 | 0.17% | 1,903,600 |
| 2022-09-06 | 2022-09-02 | 0.385 | 5,115,001 | +274,000 | 0.19% | 1,969,275 |
| 2022-09-05 | 2022-09-01 | 0.380 | 4,841,001 | +36,000 | 0.18% | 1,839,580 |
| 2022-09-02 | 2022-08-31 | 0.365 | 4,805,001 | +16,000 | 0.18% | 1,753,825 |
| 2022-09-01 | 2022-08-30 | 0.365 | 4,789,001 | +46,000 | 0.18% | 1,747,985 |
| 2022-08-31 | 2022-08-29 | 0.350 | 4,743,001 | -52,000 | 0.17% | 1,660,050 |
| 2022-08-26 | 2022-08-24 | 0.330 | 4,795,001 | +94,000 | 0.18% | 1,582,350 |
| 2022-08-23 | 2022-08-19 | 0.335 | 4,701,001 | +36,000 | 0.17% | 1,574,835 |
| 2022-08-22 | 2022-08-18 | 0.340 | 4,665,001 | +12,000 | 0.17% | 1,586,100 |
| 2022-08-18 | 2022-08-16 | 0.345 | 4,653,001 | -6,000 | 0.17% | 1,605,285 |
| 2022-08-17 | 2022-08-15 | 0.340 | 4,659,001 | +6,000 | 0.17% | 1,584,060 |
| 2022-08-12 | 2022-08-10 | 0.345 | 4,653,001 | +10,000 | 0.17% | 1,605,285 |
| 2022-08-04 | 2022-08-02 | 0.355 | 4,643,001 | +30,000 | 0.17% | 1,648,265 |
| 2022-08-03 | 2022-08-01 | 0.350 | 4,613,001 | -26,000 | 0.17% | 1,614,550 |
| 2022-08-01 | 2022-07-28 | 0.350 | 4,639,001 | +58,000 | 0.17% | 1,623,650 |
| 2022-07-25 | 2022-07-21 | 0.360 | 4,581,001 | -374,000 | 0.17% | 1,649,160 |
| 2022-07-22 | 2022-07-20 | 0.380 | 4,955,001 | -996,000 | 0.18% | 1,882,900 |
| 2022-07-21 | 2022-07-19 | 0.360 | 5,951,001 | -1,258,000 | 0.22% | 2,142,360 |
| 2022-07-20 | 2022-07-18 | 0.345 | 7,209,001 | -2,000 | 0.27% | 2,487,105 |
| 2022-07-19 | 2022-07-15 | 0.335 | 7,211,001 | -710,000 | 0.27% | 2,415,685 |
| 2022-07-18 | 2022-07-14 | 0.325 | 7,921,001 | -12,000 | 0.29% | 2,574,325 |
| 2022-07-15 | 2022-07-13 | 0.310 | 7,933,001 | +6,000 | 0.29% | 2,459,230 |
| 2022-07-14 | 2022-07-12 | 0.325 | 7,927,001 | +100,000 | 0.29% | 2,576,275 |
| 2022-07-13 | 2022-07-11 | 0.330 | 7,827,001 | +100,000 | 0.29% | 2,582,910 |
| 2022-07-11 | 2022-07-07 | 0.340 | 7,727,001 | -6,000 | 0.28% | 2,627,180 |
| 2022-07-06 | 2022-07-04 | 0.335 | 7,733,001 | -6,000 | 0.28% | 2,590,555 |
| 2022-07-05 | 2022-06-30 | 0.335 | 7,739,001 | -200,000 | 0.29% | 2,592,565 |
| 2022-06-28 | 2022-06-24 | 0.330 | 7,939,001 | -2,000 | 0.29% | 2,619,870 |
| 2022-06-22 | 2022-06-20 | 0.340 | 7,941,001 | +186,000 | 0.29% | 2,699,940 |
| 2022-06-21 | 2022-06-17 | 0.330 | 7,755,001 | +912,000 | 0.29% | 2,559,150 |
| 2022-06-20 | 2022-06-16 | 0.360 | 6,843,001 | -936,000 | 0.25% | 2,463,480 |
| 2022-06-15 | 2022-06-13 | 0.345 | 7,779,001 | +108,000 | 0.29% | 2,683,755 |
| 2022-06-13 | 2022-06-09 | 0.345 | 7,671,001 | +300,000 | 0.28% | 2,646,495 |
| 2022-06-10 | 2022-06-08 | 0.360 | 7,371,001 | -200,000 | 0.27% | 2,653,560 |
| 2022-06-07 | 2022-06-02 | 0.325 | 7,571,001 | -12,000 | 0.28% | 2,460,575 |
| 2022-05-31 | 2022-05-27 | 0.330 | 7,583,001 | +16,000 | 0.28% | 2,502,390 |
| 2022-05-25 | 2022-05-23 | 0.325 | 7,567,001 | -1,000 | 0.28% | 2,459,275 |
| 2022-05-24 | 2022-05-20 | 0.330 | 7,568,001 | +4,000 | 0.28% | 2,497,440 |
| 2022-05-23 | 2022-05-19 | 0.310 | 7,564,001 | -70,000 | 0.28% | 2,344,840 |
| 2022-05-20 | 2022-05-18 | 0.305 | 7,634,001 | -2,000 | 0.28% | 2,328,370 |
| 2022-05-19 | 2022-05-17 | 0.300 | 7,636,001 | -30,000 | 0.28% | 2,290,800 |
| 2022-05-18 | 2022-05-16 | 0.305 | 7,666,001 | +2,000 | 0.28% | 2,338,130 |
| 2022-05-17 | 2022-05-13 | 0.300 | 7,664,001 | +40,000 | 0.28% | 2,299,200 |
| 2022-05-16 | 2022-05-12 | 0.305 | 7,624,001 | -50,000 | 0.28% | 2,325,320 |
| 2022-05-13 | 2022-05-11 | 0.310 | 7,674,001 | -2,000 | 0.28% | 2,378,940 |
| 2022-05-12 | 2022-05-10 | 0.305 | 7,676,001 | +90,000 | 0.28% | 2,341,180 |
| 2022-05-11 | 2022-05-06 | 0.300 | 7,586,001 | -94,000 | 0.28% | 2,275,800 |
| 2022-05-04 | 2022-04-29 | 0.320 | 7,680,001 | +94,000 | 0.28% | 2,457,600 |
| 2022-05-03 | 2022-04-28 | 0.300 | 7,586,001 | +12,000 | 0.28% | 2,275,800 |
| 2022-04-29 | 2022-04-27 | 0.300 | 7,574,001 | -89,000 | 0.28% | 2,272,200 |
| 2022-04-28 | 2022-04-26 | 0.300 | 7,663,001 | +20,000 | 0.28% | 2,298,900 |
| 2022-04-27 | 2022-04-25 | 0.285 | 7,643,001 | -298,000 | 0.28% | 2,178,255 |
| 2022-04-26 | 2022-04-22 | 0.300 | 7,941,001 | +250,000 | 0.29% | 2,382,300 |
| 2022-04-25 | 2022-04-21 | 0.295 | 7,691,001 | +100,000 | 0.28% | 2,268,845 |
| 2022-04-22 | 2022-04-20 | 0.300 | 7,591,001 | -552,000 | 0.28% | 2,277,300 |
| 2022-04-21 | 2022-04-19 | 0.280 | 8,143,001 | -138,000 | 0.30% | 2,280,040 |
| 2022-04-12 | 2022-04-08 | 0.290 | 8,281,001 | -8,000 | 0.31% | 2,401,490 |
| 2022-04-06 | 2022-04-01 | 0.305 | 8,289,001 | +336,000 | 0.31% | 2,528,145 |
| 2022-04-04 | 2022-03-31 | 0.280 | 7,953,001 | +102,000 | 0.29% | 2,226,840 |
| 2022-04-01 | 2022-03-30 | 0.280 | 7,851,001 | +80,000 | 0.29% | 2,198,280 |
| 2022-03-31 | 2022-03-29 | 0.280 | 7,771,001 | +12,000 | 0.29% | 2,175,880 |
| 2022-03-30 | 2022-03-28 | 0.285 | 7,759,001 | -2,000 | 0.29% | 2,211,315 |
| 2022-03-29 | 2022-03-25 | 0.290 | 7,761,001 | -4,000 | 0.29% | 2,250,690 |
| 2022-03-28 | 2022-03-24 | 0.290 | 7,765,001 | +70,000 | 0.29% | 2,251,850 |
| 2022-03-25 | 2022-03-23 | 0.295 | 7,695,001 | +74,000 | 0.28% | 2,270,025 |
| 2022-03-24 | 2022-03-22 | 0.295 | 7,621,001 | +300,000 | 0.28% | 2,248,195 |
| 2022-03-23 | 2022-03-21 | 0.295 | 7,321,001 | +82,000 | 0.27% | 2,159,695 |
| 2022-03-22 | 2022-03-18 | 0.300 | 7,239,001 | -2,150,000 | 0.27% | 2,171,700 |
| 2022-03-21 | 2022-03-17 | 0.310 | 9,389,001 | +224,000 | 0.35% | 2,910,590 |
| 2022-03-18 | 2022-03-16 | 0.315 | 9,165,001 | +4,000 | 0.34% | 2,886,975 |
| 2022-03-17 | 2022-03-15 | 0.295 | 9,161,001 | -106,000 | 0.34% | 2,702,495 |
| 2022-03-16 | 2022-03-14 | 0.300 | 9,267,001 | +120,000 | 0.34% | 2,780,100 |
| 2022-03-14 | 2022-03-10 | 0.325 | 9,147,001 | +50,000 | 0.34% | 2,972,775 |
| 2022-03-11 | 2022-03-09 | 0.325 | 9,097,001 | +60,000 | 0.34% | 2,956,525 |
| 2022-03-10 | 2022-03-08 | 0.315 | 9,037,001 | -2,000 | 0.33% | 2,846,655 |
| 2022-03-09 | 2022-03-07 | 0.315 | 9,039,001 | +108,000 | 0.33% | 2,847,285 |
| 2022-03-08 | 2022-03-04 | 0.325 | 8,931,001 | +52,000 | 0.33% | 2,902,575 |
| 2022-03-07 | 2022-03-03 | 0.340 | 8,879,001 | -16,000 | 0.33% | 3,018,860 |
| 2022-03-04 | 2022-03-02 | 0.330 | 8,895,001 | +200,000 | 0.33% | 2,935,350 |
| 2022-03-03 | 2022-03-01 | 0.330 | 8,695,001 | -72,000 | 0.32% | 2,869,350 |
| 2022-03-01 | 2022-02-25 | 0.335 | 8,767,001 | -20,000 | 0.32% | 2,936,945 |
| 2022-02-28 | 2022-02-24 | 0.330 | 8,787,001 | +28,000 | 0.32% | 2,899,710 |
| 2022-02-24 | 2022-02-22 | 0.340 | 8,759,001 | +10,000 | 0.32% | 2,978,060 |
| 2022-02-22 | 2022-02-18 | 0.345 | 8,749,001 | -4,000 | 0.32% | 3,018,405 |
| 2022-02-16 | 2022-02-14 | 0.340 | 8,753,001 | -44,000 | 0.32% | 2,976,020 |
| 2022-02-15 | 2022-02-11 | 0.335 | 8,797,001 | -146,000 | 0.32% | 2,946,995 |
| 2022-02-14 | 2022-02-10 | 0.365 | 8,943,001 | -174,000 | 0.33% | 3,264,195 |
| 2022-02-11 | 2022-02-09 | 0.365 | 9,117,001 | +8,000 | 0.34% | 3,327,705 |
| 2022-02-10 | 2022-02-08 | 0.375 | 9,109,001 | +234,000 | 0.34% | 3,415,875 |
| 2022-02-09 | 2022-02-07 | 0.385 | 8,875,001 | -26,000 | 0.33% | 3,416,875 |
| 2022-02-08 | 2022-02-04 | 0.385 | 8,901,001 | -20,000 | 0.33% | 3,426,885 |
| 2022-02-07 | 2022-01-31 | 0.375 | 8,921,001 | -72,000 | 0.33% | 3,345,375 |
| 2022-02-04 | 2022-01-27 | 0.385 | 8,993,001 | +62,000 | 0.33% | 3,462,305 |
| 2022-01-28 | 2022-01-26 | 0.380 | 8,931,001 | -12,000 | 0.33% | 3,393,780 |
| 2022-01-27 | 2022-01-25 | 0.395 | 8,943,001 | -24,000 | 0.33% | 3,532,485 |
| 2022-01-26 | 2022-01-24 | 0.405 | 8,967,001 | -552,000 | 0.33% | 3,631,635 |
| 2022-01-25 | 2022-01-21 | 0.380 | 9,519,001 | -30,000 | 0.35% | 3,617,220 |
| 2022-01-24 | 2022-01-20 | 0.380 | 9,549,001 | -70,000 | 0.35% | 3,628,620 |
| 2022-01-21 | 2022-01-19 | 0.375 | 9,619,001 | -80,000 | 0.36% | 3,607,125 |
| 2022-01-20 | 2022-01-18 | 0.360 | 9,699,001 | -224,000 | 0.36% | 3,491,640 |
| 2022-01-19 | 2022-01-17 | 0.380 | 9,923,001 | +522,000 | 0.37% | 3,770,740 |
| 2022-01-18 | 2022-01-14 | 0.395 | 9,401,001 | +406,000 | 0.35% | 3,713,395 |
| 2022-01-17 | 2022-01-13 | 0.400 | 8,995,001 | +806,000 | 0.33% | 3,598,000 |
| 2022-01-14 | 2022-01-12 | 0.410 | 8,189,001 | -1,648,000 | 0.30% | 3,357,490 |
| 2022-01-13 | 2022-01-11 | 0.355 | 9,837,001 | +12,000 | 0.36% | 3,492,135 |
| 2022-01-12 | 2022-01-10 | 0.360 | 9,825,001 | -182,000 | 0.36% | 3,537,000 |
| 2022-01-11 | 2022-01-07 | 0.350 | 10,007,001 | +80,000 | 0.37% | 3,502,450 |
| 2022-01-10 | 2022-01-06 | 0.345 | 9,927,001 | +148,000 | 0.37% | 3,424,815 |
| 2022-01-07 | 2022-01-05 | 0.350 | 9,779,001 | +88,000 | 0.36% | 3,422,650 |
| 2022-01-06 | 2022-01-04 | 0.370 | 9,691,001 | +590,000 | 0.36% | 3,585,670 |
| 2022-01-05 | 2022-01-03 | 0.380 | 9,101,001 | -284,000 | 0.34% | 3,458,380 |
| 2022-01-04 | 2021-12-31 | 0.355 | 9,385,001 | +402,000 | 0.35% | 3,331,675 |
| 2022-01-03 | 2021-12-29 | 0.320 | 8,983,001 | +260,000 | 0.33% | 2,874,560 |
| 2021-12-30 | 2021-12-28 | 0.320 | 8,723,001 | -96,000 | 0.32% | 2,791,360 |
| 2021-12-29 | 2021-12-24 | 0.310 | 8,819,001 | -20,000 | 0.33% | 2,733,890 |
| 2021-12-28 | 2021-12-22 | 0.310 | 8,839,001 | +2,000 | 0.33% | 2,740,090 |
| 2021-12-23 | 2021-12-21 | 0.305 | 8,837,001 | +6,000 | 0.33% | 2,695,285 |
| 2021-12-22 | 2021-12-20 | 0.295 | 8,831,001 | -108,000 | 0.33% | 2,605,145 |
| 2021-12-21 | 2021-12-17 | 0.300 | 8,939,001 | -54,000 | 0.33% | 2,681,700 |
| 2021-12-20 | 2021-12-16 | 0.300 | 8,993,001 | -182,000 | 0.33% | 2,697,900 |
| 2021-12-17 | 2021-12-15 | 0.325 | 9,175,001 | -458,000 | 0.34% | 2,981,875 |
| 2021-12-16 | 2021-12-14 | 0.300 | 9,633,001 | -240,000 | 0.36% | 2,889,900 |
| 2021-12-15 | 2021-12-13 | 0.280 | 9,873,001 | -58,000 | 0.37% | 2,764,440 |
| 2021-12-10 | 2021-12-08 | 0.290 | 9,931,001 | -16,000 | 0.37% | 2,879,990 |
| 2021-12-09 | 2021-12-07 | 0.270 | 9,947,001 | -78,000 | 0.37% | 2,685,690 |
| 2021-12-08 | 2021-12-06 | 0.275 | 10,025,001 | +12,000 | 0.37% | 2,756,875 |
| 2021-12-07 | 2021-12-03 | 0.280 | 10,013,001 | -24,000 | 0.37% | 2,803,640 |
| 2021-12-03 | 2021-12-01 | 0.275 | 10,037,001 | -122,000 | 0.37% | 2,760,175 |
| 2021-12-02 | 2021-11-30 | 0.270 | 10,159,001 | -2,000 | 0.38% | 2,742,930 |
| 2021-12-01 | 2021-11-29 | 0.275 | 10,161,001 | +20,000 | 0.38% | 2,794,275 |
| 2021-11-30 | 2021-11-26 | 0.285 | 10,141,001 | +552,000 | 0.38% | 2,890,185 |
| 2021-11-29 | 2021-11-25 | 0.295 | 9,589,001 | +142,000 | 0.36% | 2,828,755 |
| 2021-11-26 | 2021-11-24 | 0.315 | 9,447,001 | -178,000 | 0.35% | 2,975,805 |
| 2021-11-25 | 2021-11-23 | 0.300 | 9,625,001 | -458,000 | 0.36% | 2,887,500 |
| 2021-11-24 | 2021-11-22 | 0.280 | 10,083,001 | -280,000 | 0.37% | 2,823,240 |
| 2021-11-23 | 2021-11-19 | 0.275 | 10,363,001 | -400,000 | 0.38% | 2,849,825 |
| 2021-11-22 | 2021-11-18 | 0.275 | 10,763,001 | -270,000 | 0.40% | 2,959,825 |
| 2021-11-19 | 2021-11-17 | 0.270 | 11,033,001 | +138,000 | 0.41% | 2,978,910 |
| 2021-11-17 | 2021-11-15 | 0.260 | 10,895,001 | +70,000 | 0.40% | 2,832,700 |
| 2021-11-15 | 2021-11-11 | 0.248 | 10,825,001 | +92,000 | 0.40% | 2,684,600 |
| 2021-11-12 | 2021-11-10 | 0.243 | 10,733,001 | -6,000 | 0.40% | 2,608,119 |
| 2021-11-11 | 2021-11-09 | 0.245 | 10,739,001 | +80,000 | 0.40% | 2,631,055 |
| 2021-11-08 | 2021-11-04 | 0.246 | 10,659,001 | -64,000 | 0.39% | 2,622,114 |
| 2021-11-05 | 2021-11-03 | 0.249 | 10,723,001 | -1,220,000 | 0.40% | 2,670,027 |
| 2021-11-04 | 2021-11-02 | 0.240 | 11,943,001 | -856,000 | 0.44% | 2,866,320 |
| 2021-11-03 | 2021-11-01 | 0.243 | 12,799,001 | -22,000 | 0.47% | 3,110,157 |
| 2021-11-02 | 2021-10-29 | 0.243 | 12,821,001 | +60,000 | 0.47% | 3,115,503 |
| 2021-11-01 | 2021-10-28 | 0.244 | 12,761,001 | -338,000 | 0.47% | 3,113,684 |
| 2021-10-29 | 2021-10-27 | 0.244 | 13,099,001 | +182,000 | 0.48% | 3,196,156 |
| 2021-10-28 | 2021-10-26 | 0.248 | 12,917,001 | +506,000 | 0.48% | 3,203,416 |
| 2021-10-27 | 2021-10-25 | 0.248 | 12,411,001 | +130,000 | 0.46% | 3,077,928 |
| 2021-10-26 | 2021-10-22 | 0.250 | 12,281,001 | -34,000 | 0.45% | 3,070,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 12,315,001 | +26,000 | 0.46% | 3,078,750 |
| 2021-10-22 | 2021-10-20 | 0.243 | 12,289,001 | +226,000 | 0.45% | 2,986,227 |
| 2021-10-21 | 2021-10-19 | 0.249 | 12,063,001 | +50,000 | 0.45% | 3,003,687 |
| 2021-10-18 | 2021-10-12 | 0.255 | 12,013,001 | +64,000 | 0.44% | 3,063,315 |
| 2021-10-15 | 2021-10-11 | 0.244 | 11,949,001 | +140,000 | 0.44% | 2,915,556 |
| 2021-10-11 | 2021-10-07 | 0.255 | 11,809,001 | +8,000 | 0.44% | 3,011,295 |
| 2021-10-07 | 2021-10-05 | 0.249 | 11,801,001 | +224,000 | 0.44% | 2,938,449 |
| 2021-10-06 | 2021-10-04 | 0.250 | 11,577,001 | +8,000 | 0.43% | 2,894,250 |
| 2021-10-05 | 2021-09-30 | 0.255 | 11,569,001 | -4,000 | 0.43% | 2,950,095 |
| 2021-10-04 | 2021-09-29 | 0.255 | 11,573,001 | -800,000 | 0.43% | 2,951,115 |
| 2021-09-29 | 2021-09-27 | 0.250 | 12,373,001 | -164,000 | 0.46% | 3,093,250 |
| 2021-09-28 | 2021-09-24 | 0.255 | 12,537,001 | +280,000 | 0.46% | 3,196,935 |
| 2021-09-27 | 2021-09-23 | 0.260 | 12,257,001 | -40,000 | 0.45% | 3,186,820 |
| 2021-09-24 | 2021-09-21 | 0.255 | 12,297,001 | -22,000 | 0.46% | 3,135,735 |
| 2021-09-23 | 2021-09-20 | 0.250 | 12,319,001 | -178,000 | 0.46% | 3,079,750 |
| 2021-09-21 | 2021-09-17 | 0.255 | 12,497,001 | -260,000 | 0.46% | 3,186,735 |
| 2021-09-20 | 2021-09-16 | 0.255 | 12,757,001 | +16,000 | 0.47% | 3,253,035 |
| 2021-09-17 | 2021-09-15 | 0.255 | 12,741,001 | -250,000 | 0.47% | 3,248,955 |
| 2021-09-16 | 2021-09-14 | 0.255 | 12,991,001 | -346,000 | 0.48% | 3,312,705 |
| 2021-09-15 | 2021-09-13 | 0.265 | 13,337,001 | -388,000 | 0.49% | 3,534,305 |
| 2021-09-14 | 2021-09-10 | 0.270 | 13,725,001 | -38,000 | 0.51% | 3,705,750 |
| 2021-09-13 | 2021-09-09 | 0.270 | 13,763,001 | -6,000 | 0.51% | 3,716,010 |
| 2021-09-10 | 2021-09-08 | 0.270 | 13,769,001 | +86,000 | 0.51% | 3,717,630 |
| 2021-09-09 | 2021-09-07 | 0.275 | 13,683,001 | +240,000 | 0.51% | 3,762,825 |
| 2021-09-08 | 2021-09-06 | 0.275 | 13,443,001 | -10,000 | 0.50% | 3,696,825 |
| 2021-09-07 | 2021-09-03 | 0.270 | 13,453,001 | +210,000 | 0.50% | 3,632,310 |
| 2021-09-06 | 2021-09-02 | 0.280 | 13,243,001 | -300,000 | 0.49% | 3,708,040 |
| 2021-09-03 | 2021-09-01 | 0.250 | 13,543,001 | -374,000 | 0.50% | 3,385,750 |
| 2021-09-02 | 2021-08-31 | 0.243 | 13,917,001 | -168,000 | 0.51% | 3,381,831 |
| 2021-09-01 | 2021-08-30 | 0.246 | 14,085,001 | -776,000 | 0.52% | 3,464,910 |
| 2021-08-31 | 2021-08-27 | 0.234 | 14,861,001 | -334,000 | 0.55% | 3,477,474 |
| 2021-08-27 | 2021-08-25 | 0.233 | 15,195,001 | +6,000 | 0.56% | 3,540,435 |
| 2021-08-26 | 2021-08-24 | 0.233 | 15,189,001 | -340,000 | 0.56% | 3,539,037 |
| 2021-08-25 | 2021-08-23 | 0.225 | 15,529,001 | +140,000 | 0.57% | 3,494,025 |
| 2021-08-24 | 2021-08-20 | 0.234 | 15,389,001 | -578,000 | 0.57% | 3,601,026 |
| 2021-08-23 | 2021-08-19 | 0.241 | 15,967,001 | -550,000 | 0.59% | 3,848,047 |
| 2021-08-20 | 2021-08-18 | 0.242 | 16,517,001 | -42,000 | 0.61% | 3,997,114 |
| 2021-08-19 | 2021-08-17 | 0.245 | 16,559,001 | -938,000 | 0.61% | 4,056,955 |
| 2021-08-18 | 2021-08-16 | 0.243 | 17,497,001 | -168,000 | 0.65% | 4,251,771 |
| 2021-08-17 | 2021-08-13 | 0.240 | 17,665,001 | -216,000 | 0.65% | 4,239,600 |
| 2021-08-16 | 2021-08-12 | 0.246 | 17,881,001 | -50,000 | 0.66% | 4,398,726 |
| 2021-08-13 | 2021-08-11 | 0.237 | 17,931,001 | -2,000 | 0.66% | 4,249,647 |
| 2021-08-12 | 2021-08-10 | 0.237 | 17,933,001 | +46,000 | 0.66% | 4,250,121 |
| 2021-08-11 | 2021-08-09 | 0.235 | 17,887,001 | +138,000 | 0.66% | 4,203,445 |
| 2021-08-10 | 2021-08-06 | 0.232 | 17,749,001 | +18,000 | 0.66% | 4,117,768 |
| 2021-08-09 | 2021-08-05 | 0.233 | 17,731,001 | -90,000 | 0.66% | 4,131,323 |
| 2021-08-06 | 2021-08-04 | 0.233 | 17,821,001 | -200,000 | 0.66% | 4,152,293 |
| 2021-08-05 | 2021-08-03 | 0.226 | 18,021,001 | +20,000 | 0.67% | 4,072,746 |
| 2021-08-04 | 2021-08-02 | 0.224 | 18,001,001 | -272,000 | 0.67% | 4,032,224 |
| 2021-08-03 | 2021-07-30 | 0.221 | 18,273,001 | -2,000 | 0.68% | 4,038,333 |
| 2021-08-02 | 2021-07-29 | 0.223 | 18,275,001 | -12,000 | 0.68% | 4,075,325 |
| 2021-07-30 | 2021-07-28 | 0.215 | 18,287,001 | -90,000 | 0.68% | 3,931,705 |
| 2021-07-29 | 2021-07-27 | 0.214 | 18,377,001 | -52,000 | 0.68% | 3,932,678 |
| 2021-07-28 | 2021-07-26 | 0.217 | 18,429,001 | -218,000 | 0.68% | 3,999,093 |
| 2021-07-27 | 2021-07-23 | 0.219 | 18,647,001 | -378,000 | 0.69% | 4,083,693 |
| 2021-07-26 | 2021-07-22 | 0.221 | 19,025,001 | -262,000 | 0.70% | 4,204,525 |
| 2021-07-22 | 2021-07-20 | 0.208 | 19,287,001 | -576,000 | 0.71% | 4,011,696 |
| 2021-07-21 | 2021-07-19 | 0.205 | 19,863,001 | -126,000 | 0.74% | 4,071,915 |
| 2021-07-19 | 2021-07-15 | 0.199 | 19,989,001 | -302,000 | 0.74% | 3,977,811 |
| 2021-07-16 | 2021-07-14 | 0.192 | 20,291,001 | -6,000 | 0.75% | 3,895,872 |
| 2021-07-15 | 2021-07-13 | 0.190 | 20,297,001 | -46,000 | 0.75% | 3,856,430 |
| 2021-07-14 | 2021-07-12 | 0.183 | 20,343,001 | +100,000 | 0.75% | 3,722,769 |
| 2021-07-13 | 2021-07-09 | 0.190 | 20,243,001 | -16,000 | 0.75% | 3,846,170 |
| 2021-07-12 | 2021-07-08 | 0.196 | 20,259,001 | +166,000 | 0.75% | 3,970,764 |
| 2021-07-09 | 2021-07-07 | 0.205 | 20,093,001 | -66,000 | 0.74% | 4,119,065 |
| 2021-07-06 | 2021-07-02 | 0.205 | 20,159,001 | -58,000 | 0.75% | 4,132,595 |
| 2021-07-05 | 2021-06-30 | 0.205 | 20,217,001 | -2,000 | 0.75% | 4,144,485 |
| 2021-07-02 | 2021-06-29 | 0.203 | 20,219,001 | -178,000 | 0.75% | 4,104,457 |
| 2021-06-29 | 2021-06-25 | 0.205 | 20,397,001 | -316,000 | 0.75% | 4,181,385 |
| 2021-06-28 | 2021-06-24 | 0.194 | 20,713,001 | -51,999 | 0.77% | 4,018,322 |
| 2021-06-24 | 2021-06-22 | 0.197 | 20,765,000 | -82,000 | 0.77% | 4,090,705 |
| 2021-06-23 | 2021-06-21 | 0.199 | 20,847,000 | -2,000 | 0.77% | 4,148,553 |
| 2021-06-22 | 2021-06-18 | 0.197 | 20,849,000 | +10,000 | 0.77% | 4,107,253 |
| 2021-06-21 | 2021-06-17 | 0.196 | 20,839,000 | -6,000 | 0.77% | 4,084,444 |
| 2021-06-18 | 2021-06-16 | 0.198 | 20,845,000 | +262,000 | 0.77% | 4,127,310 |
| 2021-06-17 | 2021-06-15 | 0.193 | 20,583,000 | -928,000 | 0.76% | 3,972,519 |
| 2021-06-16 | 2021-06-11 | 0.205 | 21,511,000 | -310,000 | 0.80% | 4,409,755 |
| 2021-06-15 | 2021-06-10 | 0.203 | 21,821,000 | -40,000 | 0.81% | 4,429,663 |
| 2021-06-11 | 2021-06-09 | 0.209 | 21,861,000 | -20,000 | 0.81% | 4,568,949 |
| 2021-06-10 | 2021-06-08 | 0.202 | 21,881,000 | +64,000 | 0.81% | 4,419,962 |
| 2021-06-09 | 2021-06-07 | 0.207 | 21,817,000 | -22,000 | 0.81% | 4,516,119 |
| 2021-06-07 | 2021-06-03 | 0.207 | 21,839,000 | -34,000 | 0.81% | 4,520,673 |
| 2021-06-04 | 2021-06-02 | 0.209 | 21,873,000 | +474,000 | 0.81% | 4,571,457 |
| 2021-06-03 | 2021-06-01 | 0.209 | 21,399,000 | +30,000 | 0.79% | 4,472,391 |
| 2021-06-02 | 2021-05-31 | 0.207 | 21,369,000 | +50,000 | 0.79% | 4,423,383 |
| 2021-06-01 | 2021-05-28 | 0.209 | 21,319,000 | -12,000 | 0.79% | 4,455,671 |
| 2021-05-31 | 2021-05-27 | 0.208 | 21,331,000 | +24,000 | 0.79% | 4,436,848 |
| 2021-05-28 | 2021-05-26 | 0.203 | 21,307,000 | +84,000 | 0.79% | 4,325,321 |
| 2021-05-27 | 2021-05-25 | 0.206 | 21,223,000 | -52,000 | 0.78% | 4,371,938 |
| 2021-05-26 | 2021-05-24 | 0.209 | 21,275,000 | -200,000 | 0.79% | 4,446,475 |
| 2021-05-25 | 2021-05-21 | 0.209 | 21,475,000 | -18,000 | 0.79% | 4,488,275 |
| 2021-05-24 | 2021-05-20 | 0.215 | 21,493,000 | +20,000 | 0.79% | 4,620,995 |
| 2021-05-21 | 2021-05-18 | 0.217 | 21,473,000 | -154,000 | 0.79% | 4,659,641 |
| 2021-05-20 | 2021-05-17 | 0.219 | 21,627,000 | -14,000 | 0.80% | 4,736,313 |
| 2021-05-18 | 2021-05-14 | 0.214 | 21,641,000 | +202,000 | 0.80% | 4,631,174 |
| 2021-05-17 | 2021-05-13 | 0.215 | 21,439,000 | +10,000 | 0.79% | 4,609,385 |
| 2021-05-14 | 2021-05-12 | 0.210 | 21,429,000 | +178,000 | 0.79% | 4,500,090 |
| 2021-05-13 | 2021-05-11 | 0.212 | 21,251,000 | -12,000 | 0.79% | 4,505,212 |
| 2021-05-12 | 2021-05-10 | 0.214 | 21,263,000 | -16,000 | 0.79% | 4,550,282 |
| 2021-05-11 | 2021-05-07 | 0.215 | 21,279,000 | -136,000 | 0.79% | 4,574,985 |
| 2021-05-10 | 2021-05-06 | 0.214 | 21,415,000 | +148,000 | 0.79% | 4,582,810 |
| 2021-05-07 | 2021-05-05 | 0.219 | 21,267,000 | +20,000 | 0.79% | 4,657,473 |
| 2021-05-06 | 2021-05-04 | 0.221 | 21,247,000 | +74,000 | 0.79% | 4,695,587 |
| 2021-05-05 | 2021-05-03 | 0.222 | 21,173,000 | +58,000 | 0.78% | 4,700,406 |
| 2021-05-04 | 2021-04-30 | 0.222 | 21,115,000 | +562,000 | 0.78% | 4,687,530 |
| 2021-05-03 | 2021-04-29 | 0.222 | 20,553,000 | +204,000 | 0.76% | 4,562,766 |
| 2021-04-30 | 2021-04-28 | 0.233 | 20,349,000 | +238,000 | 0.75% | 4,741,317 |
| 2021-04-29 | 2021-04-27 | 0.230 | 20,111,000 | +94,000 | 0.74% | 4,625,530 |
| 2021-04-28 | 2021-04-26 | 0.230 | 20,017,000 | -132,000 | 0.74% | 4,603,910 |
| 2021-04-27 | 2021-04-23 | 0.233 | 20,149,000 | +20,000 | 0.74% | 4,694,717 |
| 2021-04-26 | 2021-04-22 | 0.231 | 20,129,000 | +4,000 | 0.74% | 4,649,799 |
| 2021-04-23 | 2021-04-21 | 0.227 | 20,125,000 | -128,000 | 0.74% | 4,568,375 |
| 2021-04-22 | 2021-04-20 | 0.239 | 20,253,000 | -126,000 | 0.75% | 4,840,467 |
| 2021-04-21 | 2021-04-19 | 0.239 | 20,379,000 | -766,000 | 0.75% | 4,870,581 |
| 2021-04-20 | 2021-04-16 | 0.236 | 21,145,000 | -1,090,000 | 0.78% | 4,990,220 |
| 2021-04-19 | 2021-04-15 | 0.226 | 22,235,000 | +598,000 | 0.82% | 5,025,110 |
| 2021-04-16 | 2021-04-14 | 0.224 | 21,637,000 | +270,000 | 0.80% | 4,846,688 |
| 2021-04-15 | 2021-04-13 | 0.233 | 21,367,000 | -224,000 | 0.79% | 4,978,511 |
| 2021-04-14 | 2021-04-12 | 0.219 | 21,591,000 | +170,000 | 0.80% | 4,728,429 |
| 2021-04-13 | 2021-04-09 | 0.223 | 21,421,000 | -42,000 | 0.79% | 4,776,883 |
| 2021-04-12 | 2021-04-08 | 0.220 | 21,463,000 | +80,000 | 0.79% | 4,721,860 |
| 2021-04-09 | 2021-04-07 | 0.224 | 21,383,000 | -258,000 | 0.79% | 4,789,792 |
| 2021-04-08 | 2021-04-01 | 0.228 | 21,641,000 | -928,000 | 0.80% | 4,934,148 |
| 2021-04-07 | 2021-03-31 | 0.229 | 22,569,000 | -688,000 | 0.83% | 5,168,301 |
| 2021-04-01 | 2021-03-30 | 0.231 | 23,257,000 | +150,000 | 0.86% | 5,372,367 |
| 2021-03-31 | 2021-03-29 | 0.239 | 23,107,000 | +590,000 | 0.85% | 5,522,573 |
| 2021-03-30 | 2021-03-26 | 0.239 | 22,517,000 | -286,000 | 0.83% | 5,381,563 |
| 2021-03-29 | 2021-03-25 | 0.239 | 22,803,000 | +70,000 | 0.84% | 5,449,917 |
| 2021-03-26 | 2021-03-24 | 0.239 | 22,733,000 | -588,000 | 0.84% | 5,433,187 |
| 2021-03-25 | 2021-03-23 | 0.244 | 23,321,000 | +932,000 | 0.86% | 5,690,324 |
| 2021-03-24 | 2021-03-22 | 0.260 | 22,389,000 | -2,466,000 | 0.83% | 5,821,140 |
| 2021-03-23 | 2021-03-19 | 0.270 | 24,855,000 | -506,000 | 0.92% | 6,710,850 |
| 2021-03-22 | 2021-03-18 | 0.260 | 25,361,000 | +1,110,000 | 0.94% | 6,593,860 |
| 2021-03-19 | 2021-03-17 | 0.280 | 24,251,000 | +646,000 | 0.90% | 6,790,280 |
| 2021-03-18 | 2021-03-16 | 0.300 | 23,605,000 | +1,790,000 | 0.87% | 7,081,500 |
| 2021-03-17 | 2021-03-15 | 0.240 | 21,815,000 | +58,000 | 0.81% | 5,235,600 |
| 2021-03-16 | 2021-03-12 | 0.244 | 21,757,000 | -146,000 | 0.81% | 5,308,708 |
| 2021-03-15 | 2021-03-11 | 0.245 | 21,903,000 | +422,000 | 0.81% | 5,366,235 |
| 2021-03-12 | 2021-03-10 | 0.230 | 21,481,000 | -866,000 | 0.80% | 4,940,630 |
| 2021-03-11 | 2021-03-09 | 0.234 | 22,347,000 | +76,000 | 0.83% | 5,229,198 |
| 2021-03-10 | 2021-03-08 | 0.231 | 22,271,000 | +164,000 | 0.82% | 5,144,601 |
| 2021-03-09 | 2021-03-05 | 0.247 | 22,107,000 | +146,000 | 0.82% | 5,460,429 |
| 2021-03-08 | 2021-03-04 | 0.249 | 21,961,000 | -266,000 | 0.81% | 5,468,289 |
| 2021-03-05 | 2021-03-03 | 0.250 | 22,227,000 | +168,000 | 0.82% | 5,556,750 |
| 2021-03-04 | 2021-03-02 | 0.255 | 22,059,000 | -86,000 | 0.82% | 5,625,045 |
| 2021-03-03 | 2021-03-01 | 0.265 | 22,145,000 | -70,000 | 0.82% | 5,868,425 |
| 2021-03-02 | 2021-02-26 | 0.255 | 22,215,000 | -492,000 | 0.82% | 5,664,825 |
| 2021-03-01 | 2021-02-25 | 0.270 | 22,707,000 | +92,000 | 0.84% | 6,130,890 |
| 2021-02-26 | 2021-02-24 | 0.270 | 22,615,000 | -256,000 | 0.84% | 6,106,050 |
| 2021-02-25 | 2021-02-23 | 0.295 | 22,871,000 | -574,000 | 0.85% | 6,746,945 |
| 2021-02-24 | 2021-02-22 | 0.265 | 23,445,000 | -570,000 | 0.87% | 6,212,925 |
| 2021-02-23 | 2021-02-19 | 0.295 | 24,015,000 | -56,000 | 0.89% | 7,084,425 |
| 2021-02-22 | 2021-02-18 | 0.310 | 24,071,000 | +1,534,000 | 0.89% | 7,462,010 |
| 2021-02-19 | 2021-02-17 | 0.340 | 22,537,000 | +658,000 | 0.83% | 7,662,580 |
| 2021-02-18 | 2021-02-16 | 0.325 | 21,879,000 | +998,000 | 0.81% | 7,110,675 |
| 2021-02-17 | 2021-02-11 | 0.340 | 20,881,000 | -66,000 | 0.77% | 7,099,540 |
| 2021-02-16 | 2021-02-09 | 0.270 | 20,947,000 | +298,000 | 0.78% | 5,655,690 |
| 2021-02-10 | 2021-02-08 | 0.223 | 20,649,000 | +536,000 | 0.76% | 4,604,727 |
| 2021-02-09 | 2021-02-05 | 0.220 | 20,113,000 | +2,658,000 | 0.74% | 4,424,860 |
| 2021-02-08 | 2021-02-04 | 0.210 | 17,455,000 | -1,332,000 | 0.65% | 3,665,550 |
| 2021-02-05 | 2021-02-03 | 0.191 | 18,787,000 | +14,000 | 0.70% | 3,588,317 |
| 2021-02-04 | 2021-02-02 | 0.172 | 18,773,000 | +152,000 | 0.70% | 3,228,956 |
| 2021-02-03 | 2021-02-01 | 0.173 | 18,621,000 | -218,000 | 0.69% | 3,221,433 |
| 2021-02-02 | 2021-01-29 | 0.175 | 18,839,000 | -238,000 | 0.70% | 3,296,825 |
| 2021-02-01 | 2021-01-28 | 0.177 | 19,077,000 | -130,000 | 0.71% | 3,376,629 |
| 2021-01-29 | 2021-01-27 | 0.183 | 19,207,000 | +158,000 | 0.71% | 3,514,881 |
| 2021-01-28 | 2021-01-26 | 0.184 | 19,049,000 | -644,000 | 0.71% | 3,505,016 |
| 2021-01-27 | 2021-01-25 | 0.187 | 19,693,000 | +260,000 | 0.73% | 3,682,591 |
| 2021-01-26 | 2021-01-22 | 0.181 | 19,433,000 | +188,000 | 0.72% | 3,517,373 |
| 2021-01-25 | 2021-01-21 | 0.179 | 19,245,000 | +340,000 | 0.71% | 3,444,855 |
| 2021-01-22 | 2021-01-20 | 0.173 | 18,905,000 | -506,000 | 0.70% | 3,270,565 |
| 2021-01-21 | 2021-01-19 | 0.174 | 19,411,000 | -244,000 | 0.72% | 3,377,514 |
| 2021-01-20 | 2021-01-18 | 0.175 | 19,655,000 | +54,000 | 0.73% | 3,439,625 |
| 2021-01-19 | 2021-01-15 | 0.175 | 19,601,000 | -70,000 | 0.73% | 3,430,175 |
| 2021-01-18 | 2021-01-14 | 0.185 | 19,671,000 | +1,046,000 | 0.73% | 3,639,135 |
| 2021-01-15 | 2021-01-13 | 0.203 | 18,625,000 | -3,972,000 | 0.69% | 3,780,875 |
| 2021-01-14 | 2021-01-12 | 0.170 | 22,597,000 | -748,000 | 0.84% | 3,841,490 |
| 2021-01-13 | 2021-01-11 | 0.153 | 23,345,000 | -152,000 | 0.86% | 3,571,785 |
| 2021-01-12 | 2021-01-08 | 0.151 | 23,497,000 | +100,000 | 0.87% | 3,548,047 |
| 2021-01-11 | 2021-01-07 | 0.150 | 23,397,000 | -234,000 | 0.87% | 3,509,550 |
| 2021-01-08 | 2021-01-06 | 0.150 | 23,631,000 | +46,000 | 0.87% | 3,544,650 |
| 2021-01-07 | 2021-01-05 | 0.150 | 23,585,000 | -122,000 | 0.87% | 3,537,750 |
| 2021-01-06 | 2021-01-04 | 0.150 | 23,707,000 | +1,436,000 | 0.88% | 3,556,050 |
| 2021-01-05 | 2020-12-31 | 0.149 | 22,271,000 | +88,000 | 0.82% | 3,318,379 |
| 2021-01-04 | 2020-12-29 | 0.151 | 22,183,000 | +38,000 | 0.82% | 3,349,633 |
| 2020-12-30 | 2020-12-28 | 0.153 | 22,145,000 | +90,000 | 0.82% | 3,388,185 |
| 2020-12-29 | 2020-12-24 | 0.154 | 22,055,000 | +586,000 | 0.82% | 3,396,470 |
| 2020-12-28 | 2020-12-22 | 0.154 | 21,469,000 | -22,000 | 0.79% | 3,306,226 |
| 2020-12-23 | 2020-12-21 | 0.154 | 21,491,000 | -68,000 | 0.80% | 3,309,614 |
| 2020-12-22 | 2020-12-18 | 0.154 | 21,559,000 | +70,000 | 0.80% | 3,320,086 |
| 2020-12-21 | 2020-12-17 | 0.155 | 21,489,000 | +40,000 | 0.80% | 3,330,795 |
| 2020-12-18 | 2020-12-16 | 0.154 | 21,449,000 | +182,000 | 0.79% | 3,303,146 |
| 2020-12-16 | 2020-12-14 | 0.157 | 21,267,000 | +6,000 | 0.79% | 3,338,919 |
| 2020-12-15 | 2020-12-11 | 0.157 | 21,261,000 | +6,000 | 0.79% | 3,337,977 |
| 2020-12-14 | 2020-12-10 | 0.157 | 21,255,000 | +32,000 | 0.79% | 3,337,035 |
| 2020-12-11 | 2020-12-09 | 0.157 | 21,223,000 | +80,000 | 0.79% | 3,332,011 |
| 2020-12-10 | 2020-12-08 | 0.157 | 21,143,000 | -92,000 | 0.78% | 3,319,451 |
| 2020-12-09 | 2020-12-07 | 0.156 | 21,235,000 | -78,000 | 0.79% | 3,312,660 |
| 2020-12-07 | 2020-12-03 | 0.157 | 21,313,000 | +116,000 | 0.79% | 3,346,141 |
| 2020-12-02 | 2020-11-30 | 0.156 | 21,197,000 | -84,000 | 0.78% | 3,306,732 |
| 2020-12-01 | 2020-11-27 | 0.155 | 21,281,000 | +550,000 | 0.79% | 3,298,555 |
| 2020-11-30 | 2020-11-26 | 0.156 | 20,731,000 | +340,000 | 0.77% | 3,234,036 |
| 2020-11-25 | 2020-11-23 | 0.160 | 20,391,000 | +516,000 | 0.75% | 3,262,560 |
| 2020-11-24 | 2020-11-20 | 0.160 | 19,875,000 | +272,000 | 0.74% | 3,180,000 |
| 2020-11-23 | 2020-11-19 | 0.162 | 19,603,000 | -144,000 | 0.73% | 3,175,686 |
| 2020-11-20 | 2020-11-18 | 0.163 | 19,747,000 | +182,000 | 0.73% | 3,218,761 |
| 2020-11-19 | 2020-11-17 | 0.161 | 19,565,000 | -60,000 | 0.72% | 3,149,965 |
| 2020-11-18 | 2020-11-16 | 0.160 | 19,625,000 | -10,000 | 0.73% | 3,140,000 |
| 2020-11-17 | 2020-11-13 | 0.160 | 19,635,000 | +40,000 | 0.73% | 3,141,600 |
| 2020-11-16 | 2020-11-12 | 0.162 | 19,595,000 | -40,000 | 0.73% | 3,174,390 |
| 2020-11-13 | 2020-11-11 | 0.160 | 19,635,000 | +528,000 | 0.73% | 3,141,600 |
| 2020-11-12 | 2020-11-10 | 0.164 | 19,107,000 | +80,000 | 0.71% | 3,133,548 |
| 2020-11-11 | 2020-11-09 | 0.163 | 19,027,000 | -30,000 | 0.70% | 3,101,401 |
| 2020-11-10 | 2020-11-06 | 0.161 | 19,057,000 | +100,000 | 0.71% | 3,068,177 |
| 2020-11-09 | 2020-11-05 | 0.160 | 18,957,000 | +22,000 | 0.70% | 3,033,120 |
| 2020-11-06 | 2020-11-04 | 0.164 | 18,935,000 | -20,000 | 0.70% | 3,105,340 |
| 2020-11-05 | 2020-11-03 | 0.165 | 18,955,000 | +88,000 | 0.70% | 3,127,575 |
| 2020-11-04 | 2020-11-02 | 0.162 | 18,867,000 | -30,000 | 0.70% | 3,056,454 |
| 2020-11-03 | 2020-10-30 | 0.165 | 18,897,000 | +96,000 | 0.70% | 3,118,005 |
| 2020-11-02 | 2020-10-29 | 0.161 | 18,801,000 | +116,000 | 0.70% | 3,026,961 |
| 2020-10-30 | 2020-10-28 | 0.160 | 18,685,000 | +1,046,000 | 0.69% | 2,989,600 |
| 2020-10-29 | 2020-10-27 | 0.160 | 17,639,000 | +572,000 | 0.65% | 2,822,240 |
| 2020-10-23 | 2020-10-21 | 0.174 | 17,067,000 | -48,000 | 0.63% | 2,969,658 |
| 2020-10-22 | 2020-10-20 | 0.175 | 17,115,000 | +296,000 | 0.63% | 2,995,125 |
| 2020-10-21 | 2020-10-19 | 0.185 | 16,819,000 | -1,060,000 | 0.62% | 3,111,515 |
| 2020-10-20 | 2020-10-16 | 0.173 | 17,879,000 | -132,000 | 0.66% | 3,093,067 |
| 2020-10-15 | 2020-10-12 | 0.166 | 18,011,000 | -10,000 | 0.67% | 2,989,826 |
| 2020-10-14 | 2020-10-09 | 0.165 | 18,021,000 | -6,000 | 0.67% | 2,973,465 |
| 2020-10-12 | 2020-10-08 | 0.160 | 18,027,000 | +6,000 | 0.67% | 2,884,320 |
| 2020-10-07 | 2020-10-05 | 0.161 | 18,021,000 | +38,000 | 0.67% | 2,901,381 |
| 2020-09-30 | 2020-09-28 | 0.162 | 17,983,000 | +80,000 | 0.67% | 2,913,246 |
| 2020-09-29 | 2020-09-25 | 0.163 | 17,903,000 | +34,000 | 0.66% | 2,918,189 |
| 2020-09-25 | 2020-09-23 | 0.165 | 17,869,000 | -56,000 | 0.66% | 2,948,385 |
| 2020-09-24 | 2020-09-22 | 0.163 | 17,925,000 | +6,000 | 0.66% | 2,921,775 |
| 2020-09-23 | 2020-09-21 | 0.164 | 17,919,000 | +128,000 | 0.66% | 2,938,716 |
| 2020-09-22 | 2020-09-18 | 0.165 | 17,791,000 | -4,000 | 0.66% | 2,935,515 |
| 2020-09-18 | 2020-09-16 | 0.168 | 17,795,000 | +14,000 | 0.66% | 2,989,560 |
| 2020-09-17 | 2020-09-15 | 0.163 | 17,781,000 | -80,000 | 0.66% | 2,898,303 |
| 2020-09-16 | 2020-09-14 | 0.164 | 17,861,000 | -22,000 | 0.66% | 2,929,204 |
| 2020-09-15 | 2020-09-11 | 0.164 | 17,883,000 | -350,000 | 0.66% | 2,932,812 |
| 2020-09-14 | 2020-09-10 | 0.166 | 18,233,000 | +4,000 | 0.68% | 3,026,678 |
| 2020-09-11 | 2020-09-09 | 0.166 | 18,229,000 | -282,000 | 0.67% | 3,026,014 |
| 2020-09-10 | 2020-09-08 | 0.167 | 18,511,000 | -362,000 | 0.69% | 3,091,337 |
| 2020-09-09 | 2020-09-07 | 0.165 | 18,873,000 | +10,000 | 0.70% | 3,114,045 |
| 2020-09-08 | 2020-09-04 | 0.167 | 18,863,000 | +36,000 | 0.70% | 3,150,121 |
| 2020-09-07 | 2020-09-03 | 0.168 | 18,827,000 | +810,000 | 0.70% | 3,162,936 |
| 2020-09-04 | 2020-09-02 | 0.167 | 18,017,000 | +150,000 | 0.67% | 3,008,839 |
| 2020-09-03 | 2020-09-01 | 0.170 | 17,867,000 | +160,000 | 0.66% | 3,037,390 |
| 2020-09-02 | 2020-08-31 | 0.173 | 17,707,000 | -192,000 | 0.66% | 3,063,311 |
| 2020-09-01 | 2020-08-28 | 0.175 | 17,899,000 | -22,000 | 0.66% | 3,132,325 |
| 2020-08-28 | 2020-08-26 | 0.171 | 17,921,000 | +610,000 | 0.66% | 3,064,491 |
| 2020-08-27 | 2020-08-25 | 0.173 | 17,311,000 | -304,000 | 0.64% | 2,994,803 |
| 2020-08-26 | 2020-08-24 | 0.172 | 17,615,000 | +370,000 | 0.65% | 3,029,780 |
| 2020-08-25 | 2020-08-21 | 0.163 | 17,245,000 | -12,000 | 0.64% | 2,810,935 |
| 2020-08-24 | 2020-08-20 | 0.163 | 17,257,000 | +190,000 | 0.64% | 2,812,891 |
| 2020-08-21 | 2020-08-19 | 0.161 | 17,067,000 | -62,000 | 0.63% | 2,747,787 |
| 2020-08-20 | 2020-08-18 | 0.163 | 17,129,000 | +240,000 | 0.63% | 2,792,027 |
| 2020-08-19 | 2020-08-17 | 0.163 | 16,889,000 | -30,000 | 0.63% | 2,752,907 |
| 2020-08-18 | 2020-08-14 | 0.164 | 16,919,000 | +578,000 | 0.63% | 2,774,716 |
| 2020-08-17 | 2020-08-13 | 0.164 | 16,341,000 | +4,000 | 0.61% | 2,679,924 |
| 2020-08-14 | 2020-08-12 | 0.167 | 16,337,000 | +490,000 | 0.60% | 2,728,279 |
| 2020-08-13 | 2020-08-11 | 0.177 | 15,847,000 | -104,000 | 0.59% | 2,804,919 |
| 2020-08-12 | 2020-08-10 | 0.148 | 15,951,000 | +200,000 | 0.59% | 2,360,748 |
| 2020-08-11 | 2020-08-07 | 0.146 | 15,751,000 | +118,000 | 0.58% | 2,299,646 |
| 2020-08-10 | 2020-08-06 | 0.148 | 15,633,000 | +240,000 | 0.58% | 2,313,684 |
| 2020-08-07 | 2020-08-05 | 0.149 | 15,393,000 | +476,000 | 0.57% | 2,293,557 |
| 2020-08-06 | 2020-08-04 | 0.152 | 14,917,000 | -162,000 | 0.55% | 2,267,384 |
| 2020-08-04 | 2020-07-31 | 0.150 | 15,079,000 | +382,000 | 0.56% | 2,261,850 |
| 2020-07-31 | 2020-07-29 | 0.155 | 14,697,000 | -32,000 | 0.54% | 2,278,035 |
| 2020-07-30 | 2020-07-28 | 0.153 | 14,729,000 | -8,000 | 0.55% | 2,253,537 |
| 2020-07-29 | 2020-07-27 | 0.153 | 14,737,000 | +396,000 | 0.55% | 2,254,761 |
| 2020-07-28 | 2020-07-24 | 0.154 | 14,341,000 | +8,000 | 0.53% | 2,208,514 |
| 2020-07-27 | 2020-07-23 | 0.156 | 14,333,000 | +480,000 | 0.53% | 2,235,948 |
| 2020-07-24 | 2020-07-22 | 0.156 | 13,853,000 | +8,000 | 0.51% | 2,161,068 |
| 2020-07-23 | 2020-07-21 | 0.158 | 13,845,000 | +692,000 | 0.51% | 2,187,510 |
| 2020-07-22 | 2020-07-20 | 0.162 | 13,153,000 | +426,000 | 0.49% | 2,130,786 |
| 2020-07-21 | 2020-07-17 | 0.165 | 12,727,000 | -400,000 | 0.47% | 2,099,955 |
| 2020-07-20 | 2020-07-16 | 0.163 | 13,127,000 | +28,000 | 0.49% | 2,139,701 |
| 2020-07-17 | 2020-07-15 | 0.164 | 13,099,000 | -30,000 | 0.48% | 2,148,236 |
| 2020-07-16 | 2020-07-14 | 0.168 | 13,129,000 | -168,000 | 0.49% | 2,205,672 |
| 2020-07-15 | 2020-07-13 | 0.166 | 13,297,000 | -800,000 | 0.49% | 2,207,302 |
| 2020-07-14 | 2020-07-10 | 0.149 | 14,097,000 | -96,000 | 0.52% | 2,100,453 |
| 2020-07-13 | 2020-07-09 | 0.148 | 14,193,000 | -450,000 | 0.53% | 2,100,564 |
| 2020-07-10 | 2020-07-08 | 0.149 | 14,643,000 | +1,246,000 | 0.54% | 2,181,807 |
| 2020-07-09 | 2020-07-07 | 0.140 | 13,397,000 | +350,000 | 0.50% | 1,875,580 |
| 2020-07-08 | 2020-07-06 | 0.140 | 13,047,000 | +950,000 | 0.48% | 1,826,580 |
| 2020-07-07 | 2020-07-03 | 0.142 | 12,097,000 | +50,000 | 0.45% | 1,717,774 |
| 2020-07-06 | 2020-07-02 | 0.141 | 12,047,000 | +36,000 | 0.45% | 1,698,627 |
| 2020-07-02 | 2020-06-29 | 0.141 | 12,011,000 | -372,000 | 0.44% | 1,693,551 |
| 2020-06-30 | 2020-06-26 | 0.134 | 12,383,000 | +158,000 | 0.46% | 1,659,322 |
| 2020-06-24 | 2020-06-22 | 0.135 | 12,225,000 | +100,000 | 0.45% | 1,650,375 |
| 2020-06-23 | 2020-06-19 | 0.134 | 12,125,000 | +30,000 | 0.45% | 1,624,750 |
| 2020-06-22 | 2020-06-18 | 0.138 | 12,095,000 | +50,000 | 0.45% | 1,669,110 |
| 2020-06-19 | 2020-06-17 | 0.140 | 12,045,000 | +80,000 | 0.45% | 1,686,300 |
| 2020-06-16 | 2020-06-12 | 0.145 | 11,965,000 | -260,000 | 0.44% | 1,734,925 |
| 2020-06-12 | 2020-06-10 | 0.140 | 12,225,000 | -2,000 | 0.45% | 1,711,500 |
| 2020-06-11 | 2020-06-09 | 0.140 | 12,227,000 | +492,000 | 0.45% | 1,711,780 |
| 2020-06-10 | 2020-06-08 | 0.150 | 11,735,000 | -300,000 | 0.43% | 1,760,250 |
| 2020-06-08 | 2020-06-04 | 0.134 | 12,035,000 | -60,000 | 0.45% | 1,612,690 |
| 2020-06-05 | 2020-06-03 | 0.128 | 12,095,000 | -578,000 | 0.45% | 1,548,160 |
| 2020-06-04 | 2020-06-02 | 0.116 | 12,673,000 | -14,000 | 0.47% | 1,470,068 |
| 2020-06-03 | 2020-06-01 | 0.117 | 12,687,000 | +140,000 | 0.47% | 1,484,379 |
| 2020-06-02 | 2020-05-29 | 0.122 | 12,547,000 | -8,000 | 0.46% | 1,530,734 |
| 2020-06-01 | 2020-05-28 | 0.122 | 12,555,000 | -2,000 | 0.46% | 1,531,710 |
| 2020-05-28 | 2020-05-26 | 0.130 | 12,557,000 | -430,000 | 0.46% | 1,632,410 |
| 2020-05-26 | 2020-05-22 | 0.130 | 12,987,000 | -96,000 | 0.48% | 1,688,310 |
| 2020-05-21 | 2020-05-19 | 0.133 | 13,083,000 | +266,000 | 0.48% | 1,740,039 |
| 2020-05-19 | 2020-05-15 | 0.135 | 12,817,000 | +68,000 | 0.47% | 1,730,295 |
| 2020-05-15 | 2020-05-13 | 0.138 | 12,749,000 | +24,000 | 0.47% | 1,759,362 |
| 2020-05-13 | 2020-05-11 | 0.150 | 12,725,000 | +82,000 | 0.47% | 1,908,750 |
| 2020-05-12 | 2020-05-08 | 0.138 | 12,643,000 | +84,000 | 0.47% | 1,744,734 |
| 2020-05-06 | 2020-05-04 | 0.153 | 12,559,000 | -198,000 | 0.46% | 1,921,527 |
| 2020-05-04 | 2020-04-28 | 0.140 | 12,757,000 | -6,000 | 0.47% | 1,785,980 |
| 2020-04-29 | 2020-04-27 | 0.136 | 12,763,000 | +6,000 | 0.47% | 1,735,768 |
| 2020-04-27 | 2020-04-23 | 0.140 | 12,757,000 | -4,000 | 0.47% | 1,785,980 |
| 2020-04-24 | 2020-04-22 | 0.140 | 12,761,000 | +4,000 | 0.47% | 1,786,540 |
| 2020-04-08 | 2020-04-06 | 0.123 | 12,757,000 | +334,000 | 0.47% | 1,569,111 |
| 2020-04-07 | 2020-04-03 | 0.124 | 12,423,000 | +454,000 | 0.46% | 1,540,452 |
| 2020-04-06 | 2020-04-02 | 0.126 | 11,969,000 | +36,000 | 0.44% | 1,508,094 |
| 2020-04-02 | 2020-03-31 | 0.128 | 11,933,000 | +310,000 | 0.44% | 1,527,424 |
| 2020-04-01 | 2020-03-30 | 0.128 | 11,623,000 | +460,000 | 0.43% | 1,487,744 |
| 2020-03-30 | 2020-03-26 | 0.120 | 11,163,000 | +210,000 | 0.41% | 1,339,560 |
| 2020-03-27 | 2020-03-25 | 0.117 | 10,953,000 | -96,000 | 0.41% | 1,281,501 |
| 2020-03-26 | 2020-03-24 | 0.130 | 11,049,000 | -96,000 | 0.41% | 1,436,370 |
| 2020-03-25 | 2020-03-23 | 0.120 | 11,145,000 | +22,000 | 0.41% | 1,337,400 |
| 2020-03-24 | 2020-03-20 | 0.132 | 11,123,000 | +40,000 | 0.41% | 1,468,236 |
| 2020-03-23 | 2020-03-19 | 0.122 | 11,083,000 | +84,000 | 0.41% | 1,352,126 |
| 2020-03-20 | 2020-03-18 | 0.140 | 10,999,000 | +136,000 | 0.41% | 1,539,860 |
| 2020-03-18 | 2020-03-16 | 0.156 | 10,863,000 | -10,000 | 0.40% | 1,694,628 |
| 2020-03-17 | 2020-03-13 | 0.152 | 10,873,000 | -250,000 | 0.40% | 1,652,696 |
| 2020-03-16 | 2020-03-12 | 0.156 | 11,123,000 | +10,000 | 0.41% | 1,735,188 |
| 2020-03-06 | 2020-03-04 | 0.166 | 11,113,000 | -118,000 | 0.41% | 1,844,758 |
| 2020-03-02 | 2020-02-27 | 0.171 | 11,231,000 | -2,000 | 0.42% | 1,920,501 |
| 2020-02-28 | 2020-02-26 | 0.168 | 11,233,000 | -6,000 | 0.42% | 1,887,144 |
| 2020-02-27 | 2020-02-25 | 0.168 | 11,239,000 | -44,000 | 0.42% | 1,888,152 |
| 2020-02-24 | 2020-02-20 | 0.181 | 11,283,000 | -6,000 | 0.42% | 2,042,223 |
| 2020-02-21 | 2020-02-19 | 0.180 | 11,289,000 | +36,000 | 0.42% | 2,032,020 |
| 2020-02-20 | 2020-02-18 | 0.187 | 11,253,000 | -430,000 | 0.42% | 2,104,311 |
| 2020-02-19 | 2020-02-17 | 0.175 | 11,683,000 | +64,000 | 0.43% | 2,044,525 |
| 2020-02-18 | 2020-02-14 | 0.186 | 11,619,000 | +1,020,000 | 0.43% | 2,161,134 |
| 2020-02-14 | 2020-02-12 | 0.165 | 10,599,000 | -90,000 | 0.39% | 1,748,835 |
| 2020-02-13 | 2020-02-11 | 0.163 | 10,689,000 | +34,000 | 0.40% | 1,742,307 |
| 2020-02-10 | 2020-02-06 | 0.171 | 10,655,000 | -82,000 | 0.39% | 1,822,005 |
| 2020-02-05 | 2020-02-03 | 0.160 | 10,737,000 | -34,000 | 0.40% | 1,717,920 |
| 2020-02-04 | 2020-01-31 | 0.165 | 10,771,000 | +118,000 | 0.40% | 1,777,215 |
| 2020-01-31 | 2020-01-29 | 0.168 | 10,653,000 | +8,000 | 0.39% | 1,789,704 |
| 2020-01-29 | 2020-01-22 | 0.166 | 10,645,000 | +20,000 | 0.39% | 1,767,070 |
| 2020-01-23 | 2020-01-21 | 0.166 | 10,625,000 | -2,000 | 0.39% | 1,763,750 |
| 2020-01-21 | 2020-01-17 | 0.171 | 10,627,000 | -100,000 | 0.39% | 1,817,217 |
| 2020-01-20 | 2020-01-16 | 0.168 | 10,727,000 | -2,000 | 0.40% | 1,802,136 |
| 2020-01-17 | 2020-01-15 | 0.169 | 10,729,000 | -100,000 | 0.40% | 1,813,201 |
| 2020-01-15 | 2020-01-13 | 0.165 | 10,829,000 | -184,000 | 0.40% | 1,786,785 |
| 2020-01-14 | 2020-01-10 | 0.162 | 11,013,000 | +72,000 | 0.41% | 1,784,106 |
| 2020-01-13 | 2020-01-09 | 0.166 | 10,941,000 | -186,000 | 0.41% | 1,816,206 |
| 2020-01-10 | 2020-01-08 | 0.166 | 11,127,000 | -2,000 | 0.41% | 1,847,082 |
| 2020-01-08 | 2020-01-06 | 0.167 | 11,129,000 | -148,000 | 0.41% | 1,858,543 |
| 2020-01-07 | 2020-01-03 | 0.168 | 11,277,000 | -18,000 | 0.42% | 1,894,536 |
| 2020-01-06 | 2020-01-02 | 0.167 | 11,295,000 | +10,000 | 0.42% | 1,886,265 |
| 2020-01-03 | 2019-12-31 | 0.167 | 11,285,000 | +226,000 | 0.42% | 1,884,595 |
| 2020-01-02 | 2019-12-27 | 0.166 | 11,059,000 | -140,000 | 0.41% | 1,835,794 |
| 2019-12-30 | 2019-12-24 | 0.160 | 11,199,000 | +160,000 | 0.41% | 1,791,840 |
| 2019-12-27 | 2019-12-20 | 0.166 | 11,039,000 | +100,000 | 0.41% | 1,832,474 |
| 2019-12-23 | 2019-12-19 | 0.166 | 10,939,000 | -402,000 | 0.41% | 1,815,874 |
| 2019-12-20 | 2019-12-18 | 0.166 | 11,341,000 | +2,000 | 0.42% | 1,882,606 |
| 2019-12-19 | 2019-12-17 | 0.160 | 11,339,000 | -96,000 | 0.42% | 1,814,240 |
| 2019-12-18 | 2019-12-16 | 0.160 | 11,435,000 | +112,000 | 0.42% | 1,829,600 |
| 2019-12-17 | 2019-12-13 | 0.160 | 11,323,000 | -70,000 | 0.42% | 1,811,680 |
| 2019-12-13 | 2019-12-11 | 0.164 | 11,393,000 | -6,000 | 0.42% | 1,868,452 |
| 2019-12-11 | 2019-12-09 | 0.160 | 11,399,000 | +200,000 | 0.42% | 1,823,840 |
| 2019-12-04 | 2019-12-02 | 0.166 | 11,199,000 | +134,000 | 0.41% | 1,859,034 |
| 2019-12-02 | 2019-11-28 | 0.168 | 11,065,000 | -4,000 | 0.41% | 1,858,920 |
| 2019-11-29 | 2019-11-27 | 0.168 | 11,069,000 | -122,000 | 0.41% | 1,859,592 |
| 2019-11-28 | 2019-11-26 | 0.164 | 11,191,000 | +2,000 | 0.41% | 1,835,324 |
| 2019-11-25 | 2019-11-21 | 0.159 | 11,189,000 | +12,000 | 0.41% | 1,779,051 |
| 2019-11-22 | 2019-11-20 | 0.158 | 11,177,000 | +40,000 | 0.41% | 1,765,966 |
| 2019-11-21 | 2019-11-19 | 0.158 | 11,137,000 | -8,000 | 0.41% | 1,759,646 |
| 2019-11-20 | 2019-11-18 | 0.156 | 11,145,000 | +580,000 | 0.41% | 1,738,620 |
| 2019-11-19 | 2019-11-15 | 0.159 | 10,565,000 | -100,000 | 0.39% | 1,679,835 |
| 2019-11-15 | 2019-11-13 | 0.172 | 10,665,000 | -176,000 | 0.39% | 1,834,380 |
| 2019-11-14 | 2019-11-12 | 0.173 | 10,841,000 | +2,000 | 0.40% | 1,875,493 |
| 2019-11-12 | 2019-11-08 | 0.174 | 10,839,000 | -286,000 | 0.40% | 1,885,986 |
| 2019-11-11 | 2019-11-07 | 0.179 | 11,125,000 | +124,000 | 0.41% | 1,991,375 |
| 2019-11-08 | 2019-11-06 | 0.179 | 11,001,000 | +2,000 | 0.41% | 1,969,179 |
| 2019-11-06 | 2019-11-04 | 0.176 | 10,999,000 | -136,000 | 0.41% | 1,935,824 |
| 2019-11-05 | 2019-11-01 | 0.167 | 11,135,000 | +26,000 | 0.41% | 1,859,545 |
| 2019-11-01 | 2019-10-30 | 0.173 | 11,109,000 | -120,000 | 0.41% | 1,921,857 |
| 2019-10-30 | 2019-10-28 | 0.175 | 11,229,000 | -100,000 | 0.42% | 1,965,075 |
| 2019-10-29 | 2019-10-25 | 0.170 | 11,329,000 | +108,000 | 0.42% | 1,925,930 |
| 2019-10-25 | 2019-10-23 | 0.179 | 11,221,000 | +70,000 | 0.42% | 2,008,559 |
| 2019-10-23 | 2019-10-21 | 0.175 | 11,151,000 | +100,000 | 0.41% | 1,951,425 |
| 2019-10-22 | 2019-10-18 | 0.180 | 11,051,000 | -198,000 | 0.41% | 1,989,180 |
| 2019-10-21 | 2019-10-17 | 0.175 | 11,249,000 | +110,000 | 0.42% | 1,968,575 |
| 2019-10-16 | 2019-10-14 | 0.167 | 11,139,000 | +156,000 | 0.41% | 1,860,213 |
| 2019-10-14 | 2019-10-10 | 0.169 | 10,983,000 | -90,000 | 0.41% | 1,856,127 |
| 2019-10-11 | 2019-10-09 | 0.170 | 11,073,000 | +8,000 | 0.41% | 1,882,410 |
| 2019-10-10 | 2019-10-08 | 0.166 | 11,065,000 | -90,000 | 0.41% | 1,836,790 |
| 2019-10-08 | 2019-10-03 | 0.164 | 11,155,000 | +170,000 | 0.41% | 1,829,420 |
| 2019-10-03 | 2019-09-30 | 0.159 | 10,985,000 | +62,000 | 0.41% | 1,746,615 |
| 2019-10-02 | 2019-09-27 | 0.163 | 10,923,000 | +374,000 | 0.40% | 1,780,449 |
| 2019-09-30 | 2019-09-26 | 0.163 | 10,549,000 | +142,000 | 0.39% | 1,719,487 |
| 2019-09-27 | 2019-09-25 | 0.163 | 10,407,000 | +102,000 | 0.39% | 1,696,341 |
| 2019-09-26 | 2019-09-24 | 0.165 | 10,305,000 | -12,000 | 0.38% | 1,700,325 |
| 2019-09-25 | 2019-09-23 | 0.161 | 10,317,000 | -36,000 | 0.38% | 1,661,037 |
| 2019-09-24 | 2019-09-20 | 0.161 | 10,353,000 | -30,000 | 0.38% | 1,666,833 |
| 2019-09-20 | 2019-09-18 | 0.166 | 10,383,000 | -68,000 | 0.38% | 1,723,578 |
| 2019-09-19 | 2019-09-17 | 0.152 | 10,451,000 | -170,000 | 0.39% | 1,588,552 |
| 2019-09-18 | 2019-09-16 | 0.152 | 10,621,000 | -194,000 | 0.39% | 1,614,392 |
| 2019-09-13 | 2019-09-11 | 0.157 | 10,815,000 | -200,000 | 0.40% | 1,697,955 |
| 2019-09-11 | 2019-09-09 | 0.156 | 11,015,000 | +14,000 | 0.41% | 1,718,340 |
| 2019-09-05 | 2019-09-03 | 0.150 | 11,001,000 | +200,000 | 0.41% | 1,650,150 |
| 2019-09-04 | 2019-09-02 | 0.160 | 10,801,000 | +200,000 | 0.40% | 1,728,160 |
| 2019-09-02 | 2019-08-29 | 0.159 | 10,601,000 | -32,000 | 0.39% | 1,685,559 |
| 2019-08-30 | 2019-08-28 | 0.168 | 10,633,000 | -258,000 | 0.39% | 1,786,344 |
| 2019-08-29 | 2019-08-27 | 0.150 | 10,891,000 | +2,000 | 0.40% | 1,633,650 |
| 2019-08-28 | 2019-08-26 | 0.150 | 10,889,000 | +100,000 | 0.40% | 1,633,350 |
| 2019-08-27 | 2019-08-23 | 0.155 | 10,789,000 | +90,000 | 0.40% | 1,672,295 |
| 2019-08-26 | 2019-08-22 | 0.159 | 10,699,000 | -166,000 | 0.40% | 1,701,141 |
| 2019-08-23 | 2019-08-21 | 0.151 | 10,865,000 | +42,000 | 0.40% | 1,640,615 |
| 2019-08-21 | 2019-08-19 | 0.155 | 10,823,000 | +70,000 | 0.40% | 1,677,565 |
| 2019-08-20 | 2019-08-16 | 0.156 | 10,753,000 | +14,000 | 0.40% | 1,677,468 |
| 2019-08-19 | 2019-08-15 | 0.152 | 10,739,000 | +218,000 | 0.40% | 1,632,328 |
| 2019-08-16 | 2019-08-14 | 0.151 | 10,521,000 | +194,000 | 0.39% | 1,588,671 |
| 2019-08-15 | 2019-08-13 | 0.168 | 10,327,000 | +58,000 | 0.38% | 1,734,936 |
| 2019-08-14 | 2019-08-12 | 0.170 | 10,269,000 | +8,000 | 0.38% | 1,745,730 |
| 2019-08-13 | 2019-08-09 | 0.179 | 10,261,000 | +4,000 | 0.38% | 1,836,719 |
| 2019-08-07 | 2019-08-05 | 0.176 | 10,257,000 | -60,000 | 0.38% | 1,805,232 |
| 2019-08-06 | 2019-08-02 | 0.186 | 10,317,000 | +54,000 | 0.38% | 1,918,962 |
| 2019-08-02 | 2019-07-31 | 0.197 | 10,263,000 | +24,000 | 0.38% | 2,021,811 |
| 2019-08-01 | 2019-07-30 | 0.186 | 10,239,000 | +550,000 | 0.38% | 1,904,454 |
| 2019-07-25 | 2019-07-23 | 0.195 | 9,689,000 | +150,000 | 0.36% | 1,889,355 |
| 2019-07-23 | 2019-07-19 | 0.210 | 9,539,000 | -200,000 | 0.35% | 2,003,190 |
| 2019-07-22 | 2019-07-18 | 0.206 | 9,739,000 | -70,000 | 0.36% | 2,006,234 |
| 2019-07-19 | 2019-07-17 | 0.203 | 9,809,000 | +100,000 | 0.36% | 1,991,227 |
| 2019-07-18 | 2019-07-16 | 0.207 | 9,709,000 | -52,000 | 0.36% | 2,009,763 |
| 2019-07-12 | 2019-07-10 | 0.210 | 9,761,000 | +10,000 | 0.36% | 2,049,810 |
| 2019-07-10 | 2019-07-08 | 0.215 | 9,751,000 | -160,000 | 0.36% | 2,096,465 |
| 2019-07-09 | 2019-07-05 | 0.213 | 9,911,000 | +64,000 | 0.37% | 2,111,043 |
| 2019-07-08 | 2019-07-04 | 0.215 | 9,847,000 | -52,000 | 0.36% | 2,117,105 |
| 2019-07-05 | 2019-07-03 | 0.208 | 9,899,000 | +16,000 | 0.37% | 2,058,992 |
| 2019-07-04 | 2019-07-02 | 0.210 | 9,883,000 | +140,000 | 0.37% | 2,075,430 |
| 2019-07-02 | 2019-06-27 | 0.219 | 9,743,000 | +216,000 | 0.36% | 2,133,717 |
| 2019-06-28 | 2019-06-26 | 0.220 | 9,527,000 | -2,000 | 0.35% | 2,095,940 |
| 2019-06-27 | 2019-06-25 | 0.213 | 9,529,000 | -20,000 | 0.35% | 2,029,677 |
| 2019-06-26 | 2019-06-24 | 0.217 | 9,549,000 | +82,000 | 0.35% | 2,072,133 |
| 2019-06-25 | 2019-06-21 | 0.220 | 9,467,000 | -104,000 | 0.35% | 2,082,740 |
| 2019-06-24 | 2019-06-20 | 0.221 | 9,571,000 | -100,000 | 0.35% | 2,115,191 |
| 2019-06-20 | 2019-06-18 | 0.221 | 9,671,000 | -4,000 | 0.36% | 2,137,291 |
| 2019-06-19 | 2019-06-17 | 0.215 | 9,675,000 | +50,000 | 0.36% | 2,080,125 |
| 2019-06-17 | 2019-06-13 | 0.215 | 9,625,000 | +102,000 | 0.36% | 2,069,375 |
| 2019-06-13 | 2019-06-11 | 0.222 | 9,523,000 | +114,000 | 0.35% | 2,114,106 |
| 2019-06-10 | 2019-06-05 | 0.230 | 9,409,000 | +148,000 | 0.35% | 2,164,070 |
| 2019-06-04 | 2019-05-31 | 0.236 | 9,261,000 | +32,000 | 0.34% | 2,185,596 |
| 2019-05-31 | 2019-05-29 | 0.239 | 9,229,000 | -60,000 | 0.34% | 2,205,731 |
| 2019-05-28 | 2019-05-24 | 0.235 | 9,289,000 | +28,000 | 0.34% | 2,182,915 |
| 2019-05-24 | 2019-05-22 | 0.248 | 9,261,000 | -100,000 | 0.34% | 2,296,728 |
| 2019-05-23 | 2019-05-21 | 0.249 | 9,361,000 | -272,000 | 0.35% | 2,330,889 |
| 2019-05-21 | 2019-05-17 | 0.237 | 9,633,000 | -20,000 | 0.36% | 2,283,021 |
| 2019-05-20 | 2019-05-16 | 0.238 | 9,653,000 | +4,000 | 0.36% | 2,297,414 |
| 2019-05-16 | 2019-05-14 | 0.241 | 9,649,000 | +102,000 | 0.36% | 2,325,409 |
| 2019-05-15 | 2019-05-10 | 0.250 | 9,547,000 | -198,000 | 0.35% | 2,386,750 |
| 2019-05-10 | 2019-05-08 | 0.245 | 9,745,000 | +62,000 | 0.36% | 2,387,525 |
| 2019-05-07 | 2019-05-03 | 0.255 | 9,683,000 | +220,000 | 0.36% | 2,469,165 |
| 2019-05-03 | 2019-04-30 | 0.265 | 9,463,000 | -300,000 | 0.35% | 2,507,695 |
| 2019-04-30 | 2019-04-26 | 0.255 | 9,763,000 | +200,000 | 0.36% | 2,489,565 |
| 2019-04-29 | 2019-04-25 | 0.260 | 9,563,000 | +100,000 | 0.35% | 2,486,380 |
| 2019-04-26 | 2019-04-24 | 0.270 | 9,463,000 | -292,000 | 0.35% | 2,555,010 |
| 2019-04-25 | 2019-04-23 | 0.265 | 9,755,000 | +20,000 | 0.36% | 2,585,075 |
| 2019-04-24 | 2019-04-18 | 0.265 | 9,735,000 | +8,000 | 0.36% | 2,579,775 |
| 2019-04-18 | 2019-04-16 | 0.275 | 9,727,000 | -100,000 | 0.36% | 2,674,925 |
| 2019-04-17 | 2019-04-15 | 0.270 | 9,827,000 | +50,000 | 0.36% | 2,653,290 |
| 2019-04-15 | 2019-04-11 | 0.270 | 9,777,000 | +100,000 | 0.36% | 2,639,790 |
| 2019-04-12 | 2019-04-10 | 0.270 | 9,677,000 | -50,000 | 0.36% | 2,612,790 |
| 2019-04-11 | 2019-04-09 | 0.275 | 9,727,000 | -62,000 | 0.36% | 2,674,925 |
| 2019-04-09 | 2019-04-04 | 0.280 | 9,789,000 | +140,000 | 0.36% | 2,740,920 |
| 2019-04-08 | 2019-04-03 | 0.275 | 9,649,000 | +70,000 | 0.36% | 2,653,475 |
| 2019-04-04 | 2019-04-02 | 0.280 | 9,579,000 | +160,000 | 0.35% | 2,682,120 |
| 2019-04-03 | 2019-04-01 | 0.285 | 9,419,000 | +10,000 | 0.35% | 2,684,415 |
| 2019-04-01 | 2019-03-28 | 0.280 | 9,409,000 | +50,000 | 0.35% | 2,634,520 |
| 2019-03-29 | 2019-03-27 | 0.280 | 9,359,000 | -6,000 | 0.35% | 2,620,520 |
| 2019-03-28 | 2019-03-26 | 0.280 | 9,365,000 | +160,000 | 0.35% | 2,622,200 |
| 2019-03-27 | 2019-03-25 | 0.280 | 9,205,000 | +110,000 | 0.34% | 2,577,400 |
| 2019-03-25 | 2019-03-21 | 0.295 | 9,095,000 | +14,000 | 0.34% | 2,683,025 |
| 2019-03-22 | 2019-03-20 | 0.300 | 9,081,000 | -54,000 | 0.34% | 2,724,300 |
| 2019-03-21 | 2019-03-19 | 0.300 | 9,135,000 | -72,000 | 0.34% | 2,740,500 |
| 2019-03-20 | 2019-03-18 | 0.295 | 9,207,000 | +44,000 | 0.34% | 2,716,065 |
| 2019-03-18 | 2019-03-14 | 0.290 | 9,163,000 | -30,000 | 0.34% | 2,657,270 |
| 2019-03-15 | 2019-03-13 | 0.300 | 9,193,000 | +64,000 | 0.34% | 2,757,900 |
| 2019-03-14 | 2019-03-12 | 0.300 | 9,129,000 | +108,000 | 0.34% | 2,738,700 |
| 2019-03-12 | 2019-03-08 | 0.295 | 9,021,000 | +106,000 | 0.33% | 2,661,195 |
| 2019-03-11 | 2019-03-07 | 0.310 | 8,915,000 | -38,000 | 0.33% | 2,763,650 |
| 2019-03-08 | 2019-03-06 | 0.320 | 8,953,000 | +110,000 | 0.33% | 2,864,960 |
| 2019-03-07 | 2019-03-05 | 0.335 | 8,843,000 | -242,000 | 0.33% | 2,962,405 |
| 2019-03-06 | 2019-03-04 | 0.315 | 9,085,000 | +116,000 | 0.34% | 2,861,775 |
| 2019-03-05 | 2019-03-01 | 0.320 | 8,969,000 | -44,000 | 0.33% | 2,870,080 |
| 2019-03-04 | 2019-02-28 | 0.315 | 9,013,000 | -114,000 | 0.33% | 2,839,095 |
| 2019-03-01 | 2019-02-27 | 0.315 | 9,127,000 | +16,000 | 0.34% | 2,875,005 |
| 2019-02-28 | 2019-02-26 | 0.315 | 9,111,000 | -52,000 | 0.34% | 2,869,965 |
| 2019-02-27 | 2019-02-25 | 0.315 | 9,163,000 | +14,000 | 0.34% | 2,886,345 |
| 2019-02-26 | 2019-02-22 | 0.320 | 9,149,000 | +230,000 | 0.34% | 2,927,680 |
| 2019-02-25 | 2019-02-21 | 0.315 | 8,919,000 | +134,000 | 0.33% | 2,809,485 |
| 2019-02-22 | 2019-02-20 | 0.310 | 8,785,000 | -80,000 | 0.33% | 2,723,350 |
| 2019-02-21 | 2019-02-19 | 0.310 | 8,865,000 | -136,000 | 0.33% | 2,748,150 |
| 2019-02-20 | 2019-02-18 | 0.315 | 9,001,000 | +28,000 | 0.33% | 2,835,315 |
| 2019-02-19 | 2019-02-15 | 0.315 | 8,973,000 | +52,000 | 0.33% | 2,826,495 |
| 2019-02-18 | 2019-02-14 | 0.335 | 8,921,000 | +766,000 | 0.33% | 2,988,535 |
| 2019-02-15 | 2019-02-13 | 0.320 | 8,155,000 | -214,000 | 0.30% | 2,609,600 |
| 2019-02-14 | 2019-02-12 | 0.300 | 8,369,000 | -74,000 | 0.31% | 2,510,700 |
| 2019-02-12 | 2019-02-08 | 0.275 | 8,443,000 | +62,000 | 0.31% | 2,321,825 |
| 2019-02-08 | 2019-01-31 | 0.275 | 8,381,000 | -188,000 | 0.31% | 2,304,775 |
| 2019-01-31 | 2019-01-29 | 0.275 | 8,569,000 | -52,000 | 0.32% | 2,356,475 |
| 2019-01-30 | 2019-01-28 | 0.275 | 8,621,000 | +10,000 | 0.32% | 2,370,775 |
| 2019-01-29 | 2019-01-25 | 0.275 | 8,611,000 | -152,000 | 0.32% | 2,368,025 |
| 2019-01-25 | 2019-01-23 | 0.265 | 8,763,000 | +300,000 | 0.32% | 2,322,195 |
| 2019-01-24 | 2019-01-22 | 0.280 | 8,463,000 | -240,000 | 0.31% | 2,369,640 |
| 2019-01-23 | 2019-01-21 | 0.275 | 8,703,000 | +40,000 | 0.32% | 2,393,325 |
| 2019-01-22 | 2019-01-18 | 0.270 | 8,663,000 | -88,000 | 0.32% | 2,339,010 |
| 2019-01-21 | 2019-01-17 | 0.265 | 8,751,000 | +490,000 | 0.32% | 2,319,015 |
| 2019-01-18 | 2019-01-16 | 0.265 | 8,261,000 | +6,000 | 0.31% | 2,189,165 |
| 2019-01-17 | 2019-01-15 | 0.270 | 8,255,000 | -20,000 | 0.31% | 2,228,850 |
| 2019-01-16 | 2019-01-14 | 0.260 | 8,275,000 | +60,000 | 0.31% | 2,151,500 |
| 2019-01-15 | 2019-01-11 | 0.265 | 8,215,000 | +10,000 | 0.30% | 2,176,975 |
| 2019-01-14 | 2019-01-10 | 0.265 | 8,205,000 | +72,000 | 0.30% | 2,174,325 |
| 2019-01-10 | 2019-01-08 | 0.260 | 8,133,000 | +8,000 | 0.30% | 2,114,580 |
| 2019-01-09 | 2019-01-07 | 0.270 | 8,125,000 | +326,000 | 0.30% | 2,193,750 |
| 2019-01-07 | 2019-01-03 | 0.270 | 7,799,000 | -200,000 | 0.29% | 2,105,730 |
| 2019-01-04 | 2019-01-02 | 0.275 | 7,999,000 | -170,000 | 0.30% | 2,199,725 |
| 2019-01-02 | 2018-12-27 | 0.270 | 8,169,000 | +158,500 | 0.30% | 2,205,630 |
| 2018-12-28 | 2018-12-24 | 0.280 | 8,010,500 | +50,000 | 0.30% | 2,242,940 |
| 2018-12-27 | 2018-12-20 | 0.285 | 7,960,500 | +12,000 | 0.29% | 2,268,742 |
| 2018-12-21 | 2018-12-19 | 0.280 | 7,948,500 | +150,000 | 0.29% | 2,225,580 |
| 2018-12-20 | 2018-12-18 | 0.280 | 7,798,500 | -32,000 | 0.29% | 2,183,580 |
| 2018-12-19 | 2018-12-17 | 0.290 | 7,830,500 | -58,000 | 0.29% | 2,270,845 |
| 2018-12-17 | 2018-12-13 | 0.295 | 7,888,500 | -48,000 | 0.29% | 2,327,108 |
| 2018-12-14 | 2018-12-12 | 0.295 | 7,936,500 | +16,000 | 0.29% | 2,341,268 |
| 2018-12-11 | 2018-12-07 | 0.290 | 7,920,500 | +54,000 | 0.29% | 2,296,945 |
| 2018-12-10 | 2018-12-06 | 0.295 | 7,866,500 | +192,000 | 0.29% | 2,320,618 |
| 2018-12-07 | 2018-12-05 | 0.310 | 7,674,500 | -200,000 | 0.28% | 2,379,095 |
| 2018-12-06 | 2018-12-04 | 0.325 | 7,874,500 | +236,000 | 0.29% | 2,559,212 |
| 2018-12-04 | 2018-11-30 | 0.285 | 7,638,500 | -40,000 | 0.28% | 2,176,972 |
| 2018-12-03 | 2018-11-29 | 0.290 | 7,678,500 | -6,000 | 0.28% | 2,226,765 |
| 2018-11-30 | 2018-11-28 | 0.285 | 7,684,500 | +164,000 | 0.28% | 2,190,082 |
| 2018-11-29 | 2018-11-27 | 0.295 | 7,520,500 | -2,000 | 0.28% | 2,218,548 |
| 2018-11-28 | 2018-11-26 | 0.285 | 7,522,500 | +46,000 | 0.28% | 2,143,912 |
| 2018-11-27 | 2018-11-23 | 0.290 | 7,476,500 | -20,000 | 0.28% | 2,168,185 |
| 2018-11-22 | 2018-11-20 | 0.290 | 7,496,500 | -100,000 | 0.28% | 2,173,985 |
| 2018-11-19 | 2018-11-15 | 0.290 | 7,596,500 | -46,000 | 0.28% | 2,202,985 |
| 2018-11-15 | 2018-11-13 | 0.290 | 7,642,500 | -60,000 | 0.28% | 2,216,325 |
| 2018-11-14 | 2018-11-12 | 0.285 | 7,702,500 | -2,000 | 0.29% | 2,195,212 |
| 2018-11-13 | 2018-11-09 | 0.290 | 7,704,500 | -52,000 | 0.29% | 2,234,305 |
| 2018-11-09 | 2018-11-07 | 0.295 | 7,756,500 | +40,000 | 0.29% | 2,288,168 |
| 2018-11-07 | 2018-11-05 | 0.300 | 7,716,500 | -18,000 | 0.29% | 2,314,950 |
| 2018-11-05 | 2018-11-01 | 0.290 | 7,734,500 | +40,000 | 0.29% | 2,243,005 |
| 2018-10-23 | 2018-10-19 | 0.290 | 7,694,500 | -90,000 | 0.28% | 2,231,405 |
| 2018-10-22 | 2018-10-18 | 0.295 | 7,784,500 | +6,000 | 0.29% | 2,296,428 |
| 2018-10-18 | 2018-10-15 | 0.295 | 7,778,500 | -218,000 | 0.29% | 2,294,658 |
| 2018-10-16 | 2018-10-12 | 0.290 | 7,996,500 | -116,000 | 0.30% | 2,318,985 |
| 2018-10-15 | 2018-10-11 | 0.295 | 8,112,500 | +6,000 | 0.30% | 2,393,188 |
| 2018-10-11 | 2018-10-09 | 0.300 | 8,106,500 | -16,000 | 0.30% | 2,431,950 |
| 2018-10-10 | 2018-10-08 | 0.295 | 8,122,500 | +92,000 | 0.30% | 2,396,138 |
| 2018-10-09 | 2018-10-05 | 0.300 | 8,030,500 | -430,000 | 0.30% | 2,409,150 |
| 2018-10-08 | 2018-10-04 | 0.320 | 8,460,500 | +42,000 | 0.31% | 2,707,360 |
| 2018-10-05 | 2018-10-03 | 0.320 | 8,418,500 | +34,000 | 0.31% | 2,693,920 |
| 2018-10-04 | 2018-10-02 | 0.320 | 8,384,500 | -80,000 | 0.31% | 2,683,040 |
| 2018-10-02 | 2018-09-27 | 0.325 | 8,464,500 | -24,000 | 0.31% | 2,750,962 |
| 2018-09-26 | 2018-09-21 | 0.335 | 8,488,500 | -250,000 | 0.31% | 2,843,648 |
| 2018-09-21 | 2018-09-19 | 0.340 | 8,738,500 | +20,000 | 0.32% | 2,971,090 |
| 2018-09-20 | 2018-09-18 | 0.335 | 8,718,500 | -270,000 | 0.32% | 2,920,698 |
| 2018-09-17 | 2018-09-13 | 0.335 | 8,988,500 | -12,000 | 0.33% | 3,011,148 |
| 2018-09-13 | 2018-09-11 | 0.335 | 9,000,500 | -64,000 | 0.33% | 3,015,168 |
| 2018-09-11 | 2018-09-07 | 0.340 | 9,064,500 | -8,000 | 0.34% | 3,081,930 |
| 2018-09-10 | 2018-09-06 | 0.335 | 9,072,500 | -2,000 | 0.34% | 3,039,288 |
| 2018-09-04 | 2018-08-31 | 0.355 | 9,074,500 | +128,000 | 0.34% | 3,221,448 |
| 2018-09-03 | 2018-08-30 | 0.365 | 8,946,500 | +48,000 | 0.33% | 3,265,472 |
| 2018-08-31 | 2018-08-29 | 0.365 | 8,898,500 | +136,000 | 0.33% | 3,247,952 |
| 2018-08-30 | 2018-08-28 | 0.380 | 8,762,500 | -60,000 | 0.32% | 3,329,750 |
| 2018-08-29 | 2018-08-27 | 0.380 | 8,822,500 | -6,000 | 0.33% | 3,352,550 |
| 2018-08-28 | 2018-08-24 | 0.380 | 8,828,500 | +98,000 | 0.33% | 3,354,830 |
| 2018-08-27 | 2018-08-23 | 0.380 | 8,730,500 | +634,000 | 0.32% | 3,317,590 |
| 2018-08-24 | 2018-08-22 | 0.380 | 8,096,500 | -120,000 | 0.30% | 3,076,670 |
| 2018-08-23 | 2018-08-21 | 0.365 | 8,216,500 | -346,000 | 0.30% | 2,999,022 |
| 2018-08-22 | 2018-08-20 | 0.370 | 8,562,500 | +106,000 | 0.32% | 3,168,125 |
| 2018-08-20 | 2018-08-16 | 0.345 | 8,456,500 | -6,000 | 0.31% | 2,917,492 |
| 2018-08-17 | 2018-08-15 | 0.345 | 8,462,500 | +366,000 | 0.31% | 2,919,562 |
| 2018-08-16 | 2018-08-14 | 0.355 | 8,096,500 | +244,000 | 0.30% | 2,874,258 |
| 2018-08-14 | 2018-08-10 | 0.370 | 7,852,500 | -30,000 | 0.29% | 2,905,425 |
| 2018-08-13 | 2018-08-09 | 0.370 | 7,882,500 | +118,000 | 0.29% | 2,916,525 |
| 2018-08-06 | 2018-08-02 | 0.375 | 7,764,500 | +82,000 | 0.29% | 2,911,688 |
| 2018-08-03 | 2018-08-01 | 0.385 | 7,682,500 | -252,000 | 0.28% | 2,957,762 |
| 2018-08-02 | 2018-07-31 | 0.380 | 7,934,500 | +40,000 | 0.29% | 3,015,110 |
| 2018-08-01 | 2018-07-30 | 0.380 | 7,894,500 | +122,000 | 0.29% | 2,999,910 |
| 2018-07-31 | 2018-07-27 | 0.395 | 7,772,500 | +182,000 | 0.29% | 3,070,138 |
| 2018-07-30 | 2018-07-26 | 0.395 | 7,590,500 | +80,000 | 0.28% | 2,998,248 |
| 2018-07-27 | 2018-07-25 | 0.400 | 7,510,500 | +32,000 | 0.28% | 3,004,200 |
| 2018-07-25 | 2018-07-23 | 0.395 | 7,478,500 | -52,000 | 0.28% | 2,954,008 |
| 2018-07-23 | 2018-07-19 | 0.400 | 7,530,500 | +40,000 | 0.28% | 3,012,200 |
| 2018-07-19 | 2018-07-17 | 0.405 | 7,490,500 | +346,000 | 0.28% | 3,033,652 |
| 2018-07-18 | 2018-07-16 | 0.425 | 7,144,500 | +170,000 | 0.26% | 3,036,412 |
| 2018-07-17 | 2018-07-13 | 0.430 | 6,974,500 | -1,168,000 | 0.26% | 2,999,035 |
| 2018-07-16 | 2018-07-12 | 0.430 | 8,142,500 | +1,222,000 | 0.30% | 3,501,275 |
| 2018-07-13 | 2018-07-11 | 0.415 | 6,920,500 | +160,000 | 0.26% | 2,872,008 |
| 2018-07-12 | 2018-07-10 | 0.420 | 6,760,500 | +6,000 | 0.25% | 2,839,410 |
| 2018-07-11 | 2018-07-09 | 0.425 | 6,754,500 | +76,000 | 0.25% | 2,870,662 |
| 2018-07-10 | 2018-07-06 | 0.410 | 6,678,500 | +64,000 | 0.25% | 2,738,185 |
| 2018-07-09 | 2018-07-05 | 0.405 | 6,614,500 | +20,000 | 0.24% | 2,678,872 |
| 2018-07-05 | 2018-07-03 | 0.405 | 6,594,500 | -60,000 | 0.24% | 2,670,772 |
| 2018-07-03 | 2018-06-28 | 0.395 | 6,654,500 | +70,000 | 0.25% | 2,628,528 |
| 2018-06-29 | 2018-06-27 | 0.390 | 6,584,500 | -2,000 | 0.24% | 2,567,955 |
| 2018-06-26 | 2018-06-22 | 0.405 | 6,586,500 | -40,000 | 0.24% | 2,667,532 |
| 2018-06-25 | 2018-06-21 | 0.410 | 6,626,500 | +138,000 | 0.24% | 2,716,865 |
| 2018-06-21 | 2018-06-19 | 0.415 | 6,488,500 | +262,000 | 0.24% | 2,692,728 |
| 2018-06-20 | 2018-06-15 | 0.435 | 6,226,500 | +126,000 | 0.23% | 2,708,528 |
| 2018-06-19 | 2018-06-14 | 0.435 | 6,100,500 | -200,000 | 0.23% | 2,653,718 |
| 2018-06-13 | 2018-06-11 | 0.430 | 6,300,500 | +34,000 | 0.23% | 2,709,215 |
| 2018-06-12 | 2018-06-08 | 0.435 | 6,266,500 | +76,000 | 0.23% | 2,725,928 |
| 2018-06-11 | 2018-06-07 | 0.440 | 6,190,500 | +14,000 | 0.23% | 2,723,820 |
| 2018-06-07 | 2018-06-05 | 0.435 | 6,176,500 | +4,000 | 0.23% | 2,686,778 |
| 2018-06-06 | 2018-06-04 | 0.435 | 6,172,500 | -80,000 | 0.23% | 2,685,038 |
| 2018-06-05 | 2018-06-01 | 0.455 | 6,252,500 | +414,000 | 0.23% | 2,844,888 |
| 2018-06-04 | 2018-05-31 | 0.430 | 5,838,500 | +10,000 | 0.22% | 2,510,555 |
| 2018-06-01 | 2018-05-30 | 0.425 | 5,828,500 | +76,000 | 0.22% | 2,477,112 |
| 2018-05-31 | 2018-05-29 | 0.430 | 5,752,500 | -10,000 | 0.21% | 2,473,575 |
| 2018-05-28 | 2018-05-24 | 0.435 | 5,762,500 | +62,000 | 0.21% | 2,506,688 |
| 2018-05-21 | 2018-05-17 | 0.435 | 5,700,500 | -34,000 | 0.21% | 2,479,718 |
| 2018-05-16 | 2018-05-14 | 0.440 | 5,734,500 | +34,000 | 0.21% | 2,523,180 |
| 2018-05-14 | 2018-05-10 | 0.445 | 5,700,500 | -58,000 | 0.21% | 2,536,722 |
| 2018-05-11 | 2018-05-09 | 0.445 | 5,758,500 | +16,000 | 0.21% | 2,562,532 |
| 2018-05-10 | 2018-05-08 | 0.435 | 5,742,500 | +2,000 | 0.21% | 2,497,988 |
| 2018-05-08 | 2018-05-04 | 0.440 | 5,740,500 | +40,000 | 0.21% | 2,525,820 |
| 2018-05-07 | 2018-05-03 | 0.455 | 5,700,500 | -122,000 | 0.21% | 2,593,728 |
| 2018-05-04 | 2018-05-02 | 0.440 | 5,822,500 | -40,000 | 0.22% | 2,561,900 |
| 2018-05-03 | 2018-04-30 | 0.435 | 5,862,500 | -60,000 | 0.22% | 2,550,188 |
| 2018-05-02 | 2018-04-27 | 0.425 | 5,922,500 | +40,000 | 0.22% | 2,517,062 |
| 2018-04-30 | 2018-04-26 | 0.415 | 5,882,500 | +80,000 | 0.22% | 2,441,238 |
| 2018-04-27 | 2018-04-25 | 0.425 | 5,802,500 | +42,000 | 0.21% | 2,466,062 |
| 2018-04-25 | 2018-04-23 | 0.425 | 5,760,500 | -4,000 | 0.21% | 2,448,212 |
| 2018-04-23 | 2018-04-19 | 0.435 | 5,764,500 | +1,000,000 | 0.21% | 2,507,558 |
| 2018-04-20 | 2018-04-18 | 0.425 | 4,764,500 | -128,000 | 0.18% | 2,024,912 |
| 2018-04-19 | 2018-04-17 | 0.435 | 4,892,500 | +264,000 | 0.18% | 2,128,238 |
| 2018-04-18 | 2018-04-16 | 0.445 | 4,628,500 | -12,000 | 0.17% | 2,059,682 |
| 2018-04-17 | 2018-04-13 | 0.450 | 4,640,500 | +60,000 | 0.17% | 2,088,225 |
| 2018-04-12 | 2018-04-10 | 0.455 | 4,580,500 | -226,000 | 0.17% | 2,084,128 |
| 2018-04-11 | 2018-04-09 | 0.450 | 4,806,500 | +226,000 | 0.18% | 2,162,925 |
| 2018-04-10 | 2018-04-06 | 0.455 | 4,580,500 | -436,000 | 0.17% | 2,084,128 |
| 2018-04-09 | 2018-04-04 | 0.460 | 5,016,500 | +486,000 | 0.19% | 2,307,590 |
| 2018-04-06 | 2018-04-03 | 0.475 | 4,530,500 | +2,000 | 0.17% | 2,151,988 |
| 2018-04-04 | 2018-03-29 | 0.470 | 4,528,500 | +56,000 | 0.17% | 2,128,395 |
| 2018-03-29 | 2018-03-27 | 0.490 | 4,472,500 | -828,000 | 0.17% | 2,191,525 |
| 2018-03-28 | 2018-03-26 | 0.475 | 5,300,500 | +330,000 | 0.20% | 2,517,738 |
| 2018-03-27 | 2018-03-23 | 0.470 | 4,970,500 | +120,000 | 0.18% | 2,336,135 |
| 2018-03-26 | 2018-03-22 | 0.490 | 4,850,500 | -476,000 | 0.18% | 2,376,745 |
| 2018-03-22 | 2018-03-20 | 0.490 | 5,326,500 | -20,000 | 0.20% | 2,609,985 |
| 2018-03-21 | 2018-03-19 | 0.495 | 5,346,500 | -8,000 | 0.20% | 2,646,518 |
| 2018-03-20 | 2018-03-16 | 0.495 | 5,354,500 | +38,000 | 0.20% | 2,650,478 |
| 2018-03-19 | 2018-03-15 | 0.510 | 5,316,500 | +4,000 | 0.20% | 2,711,415 |
| 2018-03-16 | 2018-03-14 | 0.500 | 5,312,500 | -92,000 | 0.20% | 2,656,250 |
| 2018-03-15 | 2018-03-13 | 0.510 | 5,404,500 | +158,000 | 0.20% | 2,756,295 |
| 2018-03-14 | 2018-03-12 | 0.500 | 5,246,500 | -46,000 | 0.19% | 2,623,250 |
| 2018-03-13 | 2018-03-09 | 0.500 | 5,292,500 | -424,000 | 0.20% | 2,646,250 |
| 2018-03-12 | 2018-03-08 | 0.480 | 5,716,500 | -176,000 | 0.21% | 2,743,920 |
| 2018-03-09 | 2018-03-07 | 0.450 | 5,892,500 | -60,000 | 0.22% | 2,651,625 |
| 2018-03-08 | 2018-03-06 | 0.460 | 5,952,500 | +276,000 | 0.22% | 2,738,150 |
| 2018-03-07 | 2018-03-05 | 0.450 | 5,676,500 | -252,000 | 0.21% | 2,554,425 |
| 2018-03-06 | 2018-03-02 | 0.475 | 5,928,500 | +688,000 | 0.22% | 2,816,038 |
| 2018-03-05 | 2018-03-01 | 0.495 | 5,240,500 | +740,000 | 0.19% | 2,594,048 |
| 2018-03-02 | 2018-02-28 | 0.435 | 4,500,500 | +28,000 | 0.17% | 1,957,718 |
| 2018-03-01 | 2018-02-27 | 0.445 | 4,472,500 | +4,000 | 0.17% | 1,990,262 |
| 2018-02-28 | 2018-02-26 | 0.450 | 4,468,500 | -170,000 | 0.17% | 2,010,825 |
| 2018-02-26 | 2018-02-22 | 0.450 | 4,638,500 | -6,000 | 0.17% | 2,087,325 |
| 2018-02-23 | 2018-02-21 | 0.455 | 4,644,500 | +2,000 | 0.17% | 2,113,248 |
| 2018-02-21 | 2018-02-15 | 0.440 | 4,642,500 | -100,000 | 0.17% | 2,042,700 |
| 2018-02-20 | 2018-02-13 | 0.430 | 4,742,500 | +74,000 | 0.18% | 2,039,275 |
| 2018-02-13 | 2018-02-09 | 0.425 | 4,668,500 | -330,000 | 0.17% | 1,984,112 |
| 2018-02-09 | 2018-02-07 | 0.450 | 4,998,500 | +170,000 | 0.18% | 2,249,325 |
| 2018-02-08 | 2018-02-06 | 0.460 | 4,828,500 | -482,000 | 0.18% | 2,221,110 |
| 2018-02-07 | 2018-02-05 | 0.495 | 5,310,500 | -698,000 | 0.20% | 2,628,698 |
| 2018-02-06 | 2018-02-02 | 0.510 | 6,008,500 | -52,000 | 0.22% | 3,064,335 |
| 2018-02-05 | 2018-02-01 | 0.500 | 6,060,500 | +30,000 | 0.22% | 3,030,250 |
| 2018-02-02 | 2018-01-31 | 0.510 | 6,030,500 | -6,000 | 0.22% | 3,075,555 |
| 2018-02-01 | 2018-01-30 | 0.520 | 6,036,500 | -1,106,000 | 0.22% | 3,138,980 |
| 2018-01-31 | 2018-01-29 | 0.540 | 7,142,500 | +100,000 | 0.26% | 3,856,950 |
| 2018-01-30 | 2018-01-26 | 0.530 | 7,042,500 | +290,000 | 0.26% | 3,732,525 |
| 2018-01-29 | 2018-01-25 | 0.530 | 6,752,500 | +224,000 | 0.25% | 3,578,825 |
| 2018-01-26 | 2018-01-24 | 0.540 | 6,528,500 | +660,000 | 0.24% | 3,525,390 |
| 2018-01-25 | 2018-01-23 | 0.550 | 5,868,500 | +6,000 | 0.22% | 3,227,675 |
| 2018-01-24 | 2018-01-22 | 0.530 | 5,862,500 | +68,000 | 0.22% | 3,107,125 |
| 2018-01-23 | 2018-01-19 | 0.540 | 5,794,500 | +6,000 | 0.21% | 3,129,030 |
| 2018-01-22 | 2018-01-18 | 0.530 | 5,788,500 | -2,000 | 0.21% | 3,067,905 |
| 2018-01-19 | 2018-01-17 | 0.540 | 5,790,500 | -2,000 | 0.21% | 3,126,870 |
| 2018-01-18 | 2018-01-16 | 0.570 | 5,792,500 | -16,000 | 0.21% | 3,301,725 |
| 2018-01-17 | 2018-01-15 | 0.560 | 5,808,500 | +30,000 | 0.21% | 3,252,760 |
| 2018-01-16 | 2018-01-12 | 0.550 | 5,778,500 | -68,000 | 0.21% | 3,178,175 |
| 2018-01-15 | 2018-01-11 | 0.560 | 5,846,500 | +174,000 | 0.22% | 3,274,040 |
| 2018-01-12 | 2018-01-10 | 0.530 | 5,672,500 | -176,000 | 0.21% | 3,006,425 |
| 2018-01-11 | 2018-01-09 | 0.570 | 5,848,500 | -118,000 | 0.21% | 3,333,645 |
| 2018-01-10 | 2018-01-08 | 0.560 | 5,966,500 | +236,500 | 0.22% | 3,341,240 |
| 2018-01-09 | 2018-01-05 | 0.500 | 5,730,000 | +34,000 | 0.21% | 2,865,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 5,696,000 | +70,000 | 0.21% | 2,904,960 |
| 2018-01-05 | 2018-01-03 | 0.500 | 5,626,000 | -144,000 | 0.21% | 2,813,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 5,770,000 | +8,000 | 0.21% | 2,769,600 |
| 2018-01-03 | 2017-12-29 | 0.480 | 5,762,000 | -244,000 | 0.21% | 2,765,760 |
| 2018-01-02 | 2017-12-28 | 0.490 | 6,006,000 | -194,000 | 0.22% | 2,942,940 |
| 2017-12-29 | 2017-12-27 | 0.500 | 6,200,000 | +866,000 | 0.23% | 3,100,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 5,334,000 | -24,000 | 0.20% | 2,453,640 |
| 2017-12-27 | 2017-12-21 | 0.455 | 5,358,000 | +272,000 | 0.20% | 2,437,890 |
| 2017-12-22 | 2017-12-20 | 0.450 | 5,086,000 | +68,000 | 0.19% | 2,288,700 |
| 2017-12-21 | 2017-12-19 | 0.460 | 5,018,000 | -316,000 | 0.18% | 2,308,280 |
| 2017-12-20 | 2017-12-18 | 0.445 | 5,334,000 | -6,000 | 0.20% | 2,373,630 |
| 2017-12-19 | 2017-12-15 | 0.460 | 5,340,000 | +2,000 | 0.20% | 2,456,400 |
| 2017-12-18 | 2017-12-14 | 0.460 | 5,338,000 | -58,000 | 0.20% | 2,455,480 |
| 2017-12-15 | 2017-12-13 | 0.460 | 5,396,000 | +14,000 | 0.20% | 2,482,160 |
| 2017-12-14 | 2017-12-12 | 0.465 | 5,382,000 | -2,000 | 0.20% | 2,502,630 |
| 2017-12-13 | 2017-12-11 | 0.470 | 5,384,000 | +46,000 | 0.20% | 2,530,480 |
| 2017-12-12 | 2017-12-08 | 0.480 | 5,338,000 | -88,000 | 0.20% | 2,562,240 |
| 2017-12-11 | 2017-12-07 | 0.460 | 5,426,000 | -120,000 | 0.20% | 2,495,960 |
| 2017-12-08 | 2017-12-06 | 0.445 | 5,546,000 | -34,000 | 0.20% | 2,467,970 |
| 2017-12-07 | 2017-12-05 | 0.445 | 5,580,000 | +76,000 | 0.20% | 2,483,100 |
| 2017-12-06 | 2017-12-04 | 0.495 | 5,504,000 | +200,000 | 0.20% | 2,724,480 |
| 2017-12-05 | 2017-12-01 | 0.490 | 5,304,000 | -204,000 | 0.19% | 2,598,960 |
| 2017-12-04 | 2017-11-30 | 0.495 | 5,508,000 | -114,000 | 0.20% | 2,726,460 |
| 2017-12-01 | 2017-11-29 | 0.510 | 5,622,000 | +710,000 | 0.21% | 2,867,220 |
| 2017-11-30 | 2017-11-28 | 0.520 | 4,912,000 | +642,000 | 0.18% | 2,554,240 |
| 2017-11-29 | 2017-11-27 | 0.540 | 4,270,000 | +208,000 | 0.16% | 2,305,800 |
| 2017-11-27 | 2017-11-23 | 0.540 | 4,062,000 | -40,000 | 0.15% | 2,193,480 |
| 2017-11-24 | 2017-11-22 | 0.500 | 4,102,000 | -68,000 | 0.15% | 2,051,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 4,170,000 | +118,000 | 0.15% | 2,126,700 |
| 2017-11-22 | 2017-11-20 | 0.550 | 4,052,000 | -28,000 | 0.15% | 2,228,600 |
| 2017-11-21 | 2017-11-17 | 0.550 | 4,080,000 | -192,000 | 0.15% | 2,244,000 |
| 2017-11-20 | 2017-11-16 | 0.600 | 4,272,000 | -422,000 | 0.16% | 2,563,200 |
| 2017-11-17 | 2017-11-15 | 0.580 | 4,694,000 | +116,000 | 0.17% | 2,722,520 |
| 2017-11-16 | 2017-11-14 | 0.630 | 4,578,000 | -274,000 | 0.17% | 2,884,140 |
| 2017-11-15 | 2017-11-13 | 0.690 | 4,852,000 | -1,046,000 | 0.18% | 3,347,880 |
| 2017-11-14 | 2017-11-10 | 0.740 | 5,898,000 | +402,000 | 0.22% | 4,364,520 |
| 2017-11-13 | 2017-11-09 | 0.760 | 5,496,000 | -1,346,000 | 0.20% | 4,176,960 |
| 2017-11-10 | 2017-11-08 | 0.700 | 6,842,000 | +174,000 | 0.25% | 4,789,400 |
| 2017-11-09 | 2017-11-07 | 0.760 | 6,668,000 | +622,000 | 0.24% | 5,067,680 |
| 2017-11-08 | 2017-11-06 | 0.640 | 6,046,000 | +222,000 | 0.22% | 3,869,440 |
| 2017-11-07 | 2017-11-03 | 0.620 | 5,824,000 | +234,000 | 0.21% | 3,610,880 |
| 2017-11-06 | 2017-11-02 | 0.640 | 5,590,000 | -234,000 | 0.20% | 3,577,600 |
| 2017-11-03 | 2017-11-01 | 0.640 | 5,824,000 | -112,000 | 0.21% | 3,727,360 |
| 2017-11-02 | 2017-10-31 | 0.550 | 5,936,000 | -88,000 | 0.22% | 3,264,800 |
| 2017-11-01 | 2017-10-30 | 0.550 | 6,024,000 | +140,000 | 0.22% | 3,313,200 |
| 2017-10-31 | 2017-10-27 | 0.530 | 5,884,000 | -128,000 | 0.21% | 3,118,520 |
| 2017-10-30 | 2017-10-26 | 0.530 | 6,012,000 | -200,000 | 0.22% | 3,186,360 |
| 2017-10-27 | 2017-10-25 | 0.540 | 6,212,000 | -18,000 | 0.23% | 3,354,480 |
| 2017-10-26 | 2017-10-24 | 0.530 | 6,230,000 | +104,000 | 0.23% | 3,301,900 |
| 2017-10-25 | 2017-10-23 | 0.540 | 6,126,000 | +70,000 | 0.22% | 3,308,040 |
| 2017-10-24 | 2017-10-20 | 0.500 | 6,056,000 | +16,000 | 0.22% | 3,028,000 |
| 2017-10-23 | 2017-10-19 | 0.490 | 6,040,000 | -992,000 | 0.22% | 2,959,600 |
| 2017-10-20 | 2017-10-18 | 0.530 | 7,032,000 | +244,000 | 0.26% | 3,726,960 |
| 2017-10-19 | 2017-10-17 | 0.490 | 6,788,000 | +720,000 | 0.25% | 3,326,120 |
| 2017-10-18 | 2017-10-16 | 0.450 | 6,068,000 | +90,000 | 0.22% | 2,730,600 |
| 2017-10-17 | 2017-10-13 | 0.450 | 5,978,000 | +40,000 | 0.22% | 2,690,100 |
| 2017-10-16 | 2017-10-12 | 0.450 | 5,938,000 | -10,000 | 0.22% | 2,672,100 |
| 2017-10-13 | 2017-10-11 | 0.450 | 5,948,000 | +8,000 | 0.22% | 2,676,600 |
| 2017-10-12 | 2017-10-10 | 0.450 | 5,940,000 | -14,000 | 0.22% | 2,673,000 |
| 2017-10-11 | 2017-10-09 | 0.445 | 5,954,000 | -286,000 | 0.22% | 2,649,530 |
| 2017-10-10 | 2017-10-06 | 0.435 | 6,240,000 | -86,000 | 0.23% | 2,714,400 |
| 2017-10-09 | 2017-10-04 | 0.435 | 6,326,000 | -260,000 | 0.23% | 2,751,810 |
| 2017-10-06 | 2017-10-03 | 0.430 | 6,586,000 | +140,000 | 0.24% | 2,831,980 |
| 2017-10-04 | 2017-09-29 | 0.445 | 6,446,000 | +292,000 | 0.23% | 2,868,470 |
| 2017-09-29 | 2017-09-27 | 0.450 | 6,154,000 | -48,000 | 0.22% | 2,769,300 |
| 2017-09-28 | 2017-09-26 | 0.450 | 6,202,000 | +4,000 | 0.22% | 2,790,900 |
| 2017-09-27 | 2017-09-25 | 0.445 | 6,198,000 | +8,000 | 0.22% | 2,758,110 |
| 2017-09-26 | 2017-09-22 | 0.445 | 6,190,000 | -6,000 | 0.22% | 2,754,550 |
| 2017-09-20 | 2017-09-18 | 0.450 | 6,196,000 | -224,000 | 0.22% | 2,788,200 |
| 2017-09-19 | 2017-09-15 | 0.450 | 6,420,000 | +74,000 | 0.23% | 2,889,000 |
| 2017-09-18 | 2017-09-14 | 0.470 | 6,346,000 | -176,000 | 0.23% | 2,982,620 |
| 2017-09-15 | 2017-09-13 | 0.465 | 6,522,000 | +236,000 | 0.24% | 3,032,730 |
| 2017-09-14 | 2017-09-12 | 0.440 | 6,286,000 | -278,000 | 0.23% | 2,765,840 |
| 2017-09-13 | 2017-09-11 | 0.445 | 6,564,000 | -206,000 | 0.24% | 2,920,980 |
| 2017-09-11 | 2017-09-07 | 0.415 | 6,770,000 | -24,000 | 0.24% | 2,809,550 |
| 2017-09-08 | 2017-09-06 | 0.410 | 6,794,000 | +74,000 | 0.25% | 2,785,540 |
| 2017-09-07 | 2017-09-05 | 0.420 | 6,720,000 | +248,000 | 0.24% | 2,822,400 |
| 2017-09-05 | 2017-09-01 | 0.385 | 6,472,000 | +100,000 | 0.23% | 2,491,720 |
| 2017-09-04 | 2017-08-31 | 0.385 | 6,372,000 | +16,000 | 0.23% | 2,453,220 |
| 2017-09-01 | 2017-08-30 | 0.390 | 6,356,000 | +100,000 | 0.23% | 2,478,840 |
| 2017-08-31 | 2017-08-29 | 0.395 | 6,256,000 | -20,000 | 0.23% | 2,471,120 |
| 2017-08-30 | 2017-08-28 | 0.400 | 6,276,000 | +58,000 | 0.23% | 2,510,400 |
| 2017-08-29 | 2017-08-25 | 0.400 | 6,218,000 | -38,000 | 0.22% | 2,487,200 |
| 2017-08-28 | 2017-08-24 | 0.395 | 6,256,000 | +34,000 | 0.23% | 2,471,120 |
| 2017-08-25 | 2017-08-22 | 0.385 | 6,222,000 | -26,000 | 0.22% | 2,395,470 |
| 2017-08-24 | 2017-08-21 | 0.380 | 6,248,000 | +2,000 | 0.23% | 2,374,240 |
| 2017-08-21 | 2017-08-17 | 0.390 | 6,246,000 | -316,000 | 0.23% | 2,435,940 |
| 2017-08-17 | 2017-08-15 | 0.400 | 6,562,000 | -154,000 | 0.24% | 2,624,800 |
| 2017-08-16 | 2017-08-14 | 0.405 | 6,716,000 | +2,000 | 0.24% | 2,719,980 |
| 2017-08-15 | 2017-08-11 | 0.400 | 6,714,000 | +92,000 | 0.24% | 2,685,600 |
| 2017-08-14 | 2017-08-10 | 0.410 | 6,622,000 | -500,000 | 0.24% | 2,715,020 |
| 2017-08-10 | 2017-08-08 | 0.410 | 7,122,000 | +20,000 | 0.26% | 2,920,020 |
| 2017-08-09 | 2017-08-07 | 0.415 | 7,102,000 | +2,000 | 0.26% | 2,947,330 |
| 2017-08-08 | 2017-08-04 | 0.420 | 7,100,000 | +90,000 | 0.26% | 2,982,000 |
| 2017-08-04 | 2017-08-02 | 0.425 | 7,010,000 | -204,000 | 0.25% | 2,979,250 |
| 2017-07-24 | 2017-07-20 | 0.450 | 7,214,000 | -20,000 | 0.26% | 3,246,300 |
| 2017-07-21 | 2017-07-19 | 0.460 | 7,234,000 | +576,000 | 0.26% | 3,327,640 |
| 2017-07-18 | 2017-07-14 | 0.445 | 6,658,000 | -2,000 | 0.24% | 2,962,810 |
| 2017-07-17 | 2017-07-13 | 0.445 | 6,660,000 | +248,000 | 0.24% | 2,963,700 |
| 2017-07-14 | 2017-07-12 | 0.445 | 6,412,000 | +62,000 | 0.23% | 2,853,340 |
| 2017-07-13 | 2017-07-11 | 0.445 | 6,350,000 | +122,000 | 0.23% | 2,825,750 |
| 2017-07-11 | 2017-07-07 | 0.455 | 6,228,000 | -12,000 | 0.23% | 2,833,740 |
| 2017-07-10 | 2017-07-06 | 0.450 | 6,240,000 | -100,000 | 0.23% | 2,808,000 |
| 2017-07-07 | 2017-07-05 | 0.450 | 6,340,000 | +2,000 | 0.23% | 2,853,000 |
| 2017-07-06 | 2017-07-04 | 0.445 | 6,338,000 | -42,000 | 0.23% | 2,820,410 |
| 2017-06-30 | 2017-06-28 | 0.450 | 6,380,000 | +38,000 | 0.23% | 2,871,000 |
| 2017-06-29 | 2017-06-27 | 0.455 | 6,342,000 | -118,000 | 0.23% | 2,885,610 |
| 2017-06-28 | 2017-06-26 | 0.465 | 6,460,000 | +44,000 | 0.23% | 3,003,900 |
| 2017-06-26 | 2017-06-22 | 0.470 | 6,416,000 | +26,000 | 0.23% | 3,015,520 |
| 2017-06-23 | 2017-06-21 | 0.470 | 6,390,000 | -8,000 | 0.23% | 3,003,300 |
| 2017-06-19 | 2017-06-15 | 0.470 | 6,398,000 | -92,000 | 0.23% | 3,007,060 |
| 2017-06-16 | 2017-06-14 | 0.480 | 6,490,000 | -54,000 | 0.23% | 3,115,200 |
| 2017-06-15 | 2017-06-13 | 0.490 | 6,544,000 | -8,000 | 0.24% | 3,206,560 |
| 2017-06-14 | 2017-06-12 | 0.490 | 6,552,000 | -108,000 | 0.24% | 3,210,480 |
| 2017-06-13 | 2017-06-09 | 0.495 | 6,660,000 | -1,146,000 | 0.24% | 3,296,700 |
| 2017-06-12 | 2017-06-08 | 0.495 | 7,806,000 | -18,000 | 0.28% | 3,863,970 |
| 2017-06-09 | 2017-06-07 | 0.495 | 7,824,000 | -70,000 | 0.28% | 3,872,880 |
| 2017-06-08 | 2017-06-06 | 0.500 | 7,894,000 | +128,000 | 0.29% | 3,947,000 |
| 2017-06-07 | 2017-06-05 | 0.500 | 7,766,000 | -458,000 | 0.28% | 3,883,000 |
| 2017-06-06 | 2017-06-02 | 0.510 | 8,224,000 | +6,000 | 0.30% | 4,194,240 |
| 2017-06-05 | 2017-06-01 | 0.500 | 8,218,000 | -592,000 | 0.30% | 4,109,000 |
| 2017-06-02 | 2017-05-31 | 0.520 | 8,810,000 | +992,000 | 0.32% | 4,581,200 |
| 2017-06-01 | 2017-05-29 | 0.510 | 7,818,000 | +296,000 | 0.28% | 3,987,180 |
| 2017-05-31 | 2017-05-26 | 0.495 | 7,522,000 | +216,000 | 0.27% | 3,723,390 |
| 2017-05-29 | 2017-05-25 | 0.510 | 7,306,000 | +2,000 | 0.26% | 3,726,060 |
| 2017-05-26 | 2017-05-24 | 0.500 | 7,304,000 | -126,000 | 0.26% | 3,652,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 7,430,000 | +892,000 | 0.27% | 3,789,300 |
| 2017-05-24 | 2017-05-22 | 0.510 | 6,538,000 | -72,000 | 0.24% | 3,334,380 |
| 2017-05-23 | 2017-05-19 | 0.485 | 6,610,000 | +48,000 | 0.24% | 3,205,850 |
| 2017-05-22 | 2017-05-18 | 0.480 | 6,562,000 | +50,000 | 0.24% | 3,149,760 |
| 2017-05-19 | 2017-05-17 | 0.480 | 6,512,000 | -40,000 | 0.24% | 3,125,760 |
| 2017-05-18 | 2017-05-16 | 0.480 | 6,552,000 | +42,000 | 0.24% | 3,144,960 |
| 2017-05-17 | 2017-05-15 | 0.485 | 6,510,000 | -24,000 | 0.24% | 3,157,350 |
| 2017-05-16 | 2017-05-12 | 0.480 | 6,534,000 | +8,000 | 0.24% | 3,136,320 |
| 2017-05-15 | 2017-05-11 | 0.480 | 6,526,000 | +68,000 | 0.24% | 3,132,480 |
| 2017-05-12 | 2017-05-10 | 0.480 | 6,458,000 | -190,000 | 0.23% | 3,099,840 |
| 2017-05-11 | 2017-05-09 | 0.485 | 6,648,000 | +68,000 | 0.24% | 3,224,280 |
| 2017-05-10 | 2017-05-08 | 0.490 | 6,580,000 | +14,000 | 0.24% | 3,224,200 |
| 2017-05-09 | 2017-05-05 | 0.490 | 6,566,000 | -134,000 | 0.24% | 3,217,340 |
| 2017-05-08 | 2017-05-04 | 0.495 | 6,700,000 | +230,000 | 0.24% | 3,316,500 |
| 2017-05-05 | 2017-05-02 | 0.510 | 6,470,000 | -10,000 | 0.23% | 3,299,700 |
| 2017-05-04 | 2017-04-28 | 0.540 | 6,480,000 | -18,000 | 0.23% | 3,499,200 |
| 2017-05-02 | 2017-04-27 | 0.560 | 6,498,000 | +474,000 | 0.23% | 3,638,880 |
| 2017-04-28 | 2017-04-26 | 0.490 | 6,024,000 | +12,000 | 0.22% | 2,951,760 |
| 2017-04-27 | 2017-04-25 | 0.490 | 6,012,000 | +236,000 | 0.22% | 2,945,880 |
| 2017-04-26 | 2017-04-24 | 0.495 | 5,776,000 | -232,000 | 0.21% | 2,859,120 |
| 2017-04-25 | 2017-04-21 | 0.480 | 6,008,000 | +1,528,000 | 0.22% | 2,883,840 |
| 2017-04-24 | 2017-04-20 | 0.510 | 4,480,000 | -82,000 | 0.16% | 2,284,800 |
| 2017-04-20 | 2017-04-18 | 0.475 | 4,562,000 | +12,000 | 0.16% | 2,166,950 |
| 2017-04-19 | 2017-04-13 | 0.490 | 4,550,000 | -2,000 | 0.16% | 2,229,500 |
| 2017-04-18 | 2017-04-12 | 0.485 | 4,552,000 | -24,000 | 0.16% | 2,207,720 |
| 2017-04-13 | 2017-04-11 | 0.490 | 4,576,000 | +18,000 | 0.17% | 2,242,240 |
| 2017-04-12 | 2017-04-10 | 0.495 | 4,558,000 | +262,000 | 0.16% | 2,256,210 |
| 2017-04-11 | 2017-04-07 | 0.540 | 4,296,000 | +2,000 | 0.16% | 2,319,840 |
| 2017-04-10 | 2017-04-06 | 0.540 | 4,294,000 | +302,000 | 0.16% | 2,318,760 |
| 2017-04-07 | 2017-04-05 | 0.500 | 3,992,000 | +16,000 | 0.14% | 1,996,000 |
| 2017-04-06 | 2017-04-03 | 0.510 | 3,976,000 | -12,000 | 0.14% | 2,027,760 |
| 2017-04-05 | 2017-03-31 | 0.500 | 3,988,000 | +402,000 | 0.14% | 1,994,000 |
| 2017-04-03 | 2017-03-30 | 0.510 | 3,586,000 | -10,000 | 0.13% | 1,828,860 |
| 2017-03-31 | 2017-03-29 | 0.520 | 3,596,000 | +4,000 | 0.13% | 1,869,920 |
| 2017-03-30 | 2017-03-28 | 0.520 | 3,592,000 | -16,000 | 0.13% | 1,867,840 |
| 2017-03-29 | 2017-03-27 | 0.500 | 3,608,000 | +60,000 | 0.13% | 1,804,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 3,548,000 | +104,000 | 0.13% | 1,880,440 |
| 2017-03-27 | 2017-03-23 | 0.550 | 3,444,000 | +24,000 | 0.12% | 1,894,200 |
| 2017-03-24 | 2017-03-22 | 0.560 | 3,420,000 | -8,000 | 0.12% | 1,915,200 |
| 2017-03-23 | 2017-03-21 | 0.570 | 3,428,000 | -370,000 | 0.12% | 1,953,960 |
| 2017-03-22 | 2017-03-20 | 0.580 | 3,798,000 | -376,000 | 0.14% | 2,202,840 |
| 2017-03-21 | 2017-03-17 | 0.540 | 4,174,000 | -154,000 | 0.15% | 2,253,960 |
| 2017-03-20 | 2017-03-16 | 0.520 | 4,328,000 | +222,000 | 0.16% | 2,250,560 |
| 2017-03-16 | 2017-03-14 | 0.445 | 4,106,000 | +12,000 | 0.15% | 1,827,170 |
| 2017-03-15 | 2017-03-13 | 0.455 | 4,094,000 | -10,000 | 0.15% | 1,862,770 |
| 2017-03-14 | 2017-03-10 | 0.455 | 4,104,000 | +10,000 | 0.15% | 1,867,320 |
| 2017-03-10 | 2017-03-08 | 0.460 | 4,094,000 | -98,000 | 0.15% | 1,883,240 |
| 2017-03-09 | 2017-03-07 | 0.460 | 4,192,000 | -2,000 | 0.15% | 1,928,320 |
| 2017-03-08 | 2017-03-06 | 0.465 | 4,194,000 | +6,000 | 0.15% | 1,950,210 |
| 2017-03-07 | 2017-03-03 | 0.470 | 4,188,000 | -22,000 | 0.15% | 1,968,360 |
| 2017-03-06 | 2017-03-02 | 0.460 | 4,210,000 | +10,000 | 0.15% | 1,936,600 |
| 2017-03-02 | 2017-02-28 | 0.465 | 4,200,000 | -50,000 | 0.15% | 1,953,000 |
| 2017-03-01 | 2017-02-27 | 0.460 | 4,250,000 | -6,000 | 0.15% | 1,955,000 |
| 2017-02-27 | 2017-02-23 | 0.465 | 4,256,000 | -16,000 | 0.15% | 1,979,040 |
| 2017-02-24 | 2017-02-22 | 0.480 | 4,272,000 | -58,000 | 0.15% | 2,050,560 |
| 2017-02-23 | 2017-02-21 | 0.485 | 4,330,000 | +14,000 | 0.16% | 2,100,050 |
| 2017-02-22 | 2017-02-20 | 0.475 | 4,316,000 | +350,000 | 0.16% | 2,050,100 |
| 2017-02-20 | 2017-02-16 | 0.470 | 3,966,000 | +20,000 | 0.14% | 1,864,020 |
| 2017-02-17 | 2017-02-15 | 0.485 | 3,946,000 | +6,000 | 0.22% | 1,913,810 |
| 2017-02-16 | 2017-02-14 | 0.490 | 3,940,000 | +50,000 | 0.21% | 1,930,600 |
| 2017-02-15 | 2017-02-13 | 0.490 | 3,890,000 | +58,000 | 0.21% | 1,906,100 |
| 2017-02-14 | 2017-02-10 | 0.495 | 3,832,000 | +2,000 | 0.21% | 1,896,840 |
| 2017-02-10 | 2017-02-08 | 0.500 | 3,830,000 | -38,000 | 0.21% | 1,915,000 |
| 2017-02-09 | 2017-02-07 | 0.510 | 3,868,000 | -34,000 | 0.21% | 1,972,680 |
| 2017-02-08 | 2017-02-06 | 0.465 | 3,902,000 | +4,000 | 0.21% | 1,814,430 |
| 2017-02-07 | 2017-02-03 | 0.465 | 3,898,000 | -96,000 | 0.21% | 1,812,570 |
| 2017-02-06 | 2017-02-02 | 0.455 | 3,994,000 | +96,000 | 0.22% | 1,817,270 |
| 2017-02-01 | 2017-01-25 | 0.465 | 3,898,000 | +12,000 | 0.21% | 1,812,570 |
| 2017-01-25 | 2017-01-23 | 0.450 | 3,886,000 | +10,000 | 0.21% | 1,748,700 |
| 2017-01-24 | 2017-01-20 | 0.450 | 3,876,000 | +100,000 | 0.21% | 1,744,200 |
| 2017-01-20 | 2017-01-18 | 0.450 | 3,776,000 | +100,000 | 0.21% | 1,699,200 |
| 2017-01-13 | 2017-01-11 | 0.465 | 3,676,000 | +100,000 | 0.20% | 1,709,340 |
| 2016-12-29 | 2016-12-23 | 0.445 | 3,576,000 | +72,000 | 0.19% | 1,591,320 |
| 2016-12-28 | 2016-12-22 | 0.445 | 3,504,000 | +48,000 | 0.19% | 1,559,280 |
| 2016-12-21 | 2016-12-19 | 0.470 | 3,456,000 | +20,000 | 0.19% | 1,624,320 |
| 2016-12-16 | 2016-12-14 | 0.475 | 3,436,000 | +20,000 | 0.19% | 1,632,100 |
| 2016-12-15 | 2016-12-13 | 0.470 | 3,416,000 | -10,000 | 0.19% | 1,605,520 |
| 2016-12-14 | 2016-12-12 | 0.475 | 3,426,000 | -70,000 | 0.19% | 1,627,350 |
| 2016-12-13 | 2016-12-09 | 0.475 | 3,496,000 | +34,000 | 0.19% | 1,660,600 |
| 2016-12-12 | 2016-12-08 | 0.475 | 3,462,000 | -4,000 | 0.19% | 1,644,450 |
| 2016-12-08 | 2016-12-06 | 0.480 | 3,466,000 | -66,000 | 0.19% | 1,663,680 |
| 2016-12-07 | 2016-12-05 | 0.485 | 3,532,000 | +70,000 | 0.19% | 1,713,020 |
| 2016-12-02 | 2016-11-30 | 0.490 | 3,462,000 | +40,000 | 0.19% | 1,696,380 |
| 2016-11-22 | 2016-11-18 | 0.480 | 3,422,000 | +70,000 | 0.19% | 1,642,560 |
| 2016-11-18 | 2016-11-16 | 0.480 | 3,352,000 | -14,000 | 0.18% | 1,608,960 |
| 2016-11-14 | 2016-11-10 | 0.475 | 3,366,000 | -42,000 | 0.18% | 1,598,850 |
| 2016-11-11 | 2016-11-09 | 0.460 | 3,408,000 | -26,000 | 0.19% | 1,567,680 |
| 2016-10-31 | 2016-10-27 | 0.485 | 3,434,000 | -18,000 | 0.19% | 1,665,490 |
| 2016-10-25 | 2016-10-20 | 0.495 | 3,452,000 | -6,000 | 0.19% | 1,708,740 |
| 2016-10-19 | 2016-10-17 | 0.520 | 3,458,000 | +32,000 | 0.19% | 1,798,160 |
| 2016-10-17 | 2016-10-13 | 0.520 | 3,426,000 | +2,000 | 0.19% | 1,781,520 |
| 2016-10-14 | 2016-10-12 | 0.540 | 3,424,000 | +4,000 | 0.19% | 1,848,960 |
| 2016-10-13 | 2016-10-11 | 0.550 | 3,420,000 | -126,000 | 0.19% | 1,881,000 |
| 2016-10-12 | 2016-10-07 | 0.550 | 3,546,000 | +2,000 | 0.19% | 1,950,300 |
| 2016-10-11 | 2016-10-06 | 0.540 | 3,544,000 | -406,000 | 0.19% | 1,913,760 |
| 2016-10-04 | 2016-09-30 | 0.510 | 3,950,000 | -2,000 | 0.22% | 2,014,500 |
| 2016-09-29 | 2016-09-27 | 0.520 | 3,952,000 | +30,000 | 0.22% | 2,055,040 |
| 2016-09-27 | 2016-09-23 | 0.530 | 3,922,000 | +50,000 | 0.21% | 2,078,660 |
| 2016-09-15 | 2016-09-13 | 0.520 | 3,872,000 | -22,000 | 0.21% | 2,013,440 |
| 2016-09-13 | 2016-09-09 | 0.540 | 3,894,000 | +66,000 | 0.21% | 2,102,760 |
| 2016-09-09 | 2016-09-07 | 0.560 | 3,828,000 | -134,000 | 0.21% | 2,143,680 |
| 2016-09-08 | 2016-09-06 | 0.570 | 3,962,000 | +8,000 | 0.22% | 2,258,340 |
| 2016-09-06 | 2016-09-02 | 0.540 | 3,954,000 | +20,000 | 0.22% | 2,135,160 |
| 2016-09-05 | 2016-09-01 | 0.540 | 3,934,000 | -54,000 | 0.21% | 2,124,360 |
| 2016-09-01 | 2016-08-30 | 0.530 | 3,988,000 | +50,000 | 0.22% | 2,113,640 |
| 2016-08-30 | 2016-08-26 | 0.550 | 3,938,000 | -94,000 | 0.21% | 2,165,900 |
| 2016-08-29 | 2016-08-25 | 0.550 | 4,032,000 | -132,000 | 0.22% | 2,217,600 |
| 2016-08-26 | 2016-08-24 | 0.540 | 4,164,000 | -40,000 | 0.23% | 2,248,560 |
| 2016-08-22 | 2016-08-18 | 0.495 | 4,204,000 | +30,000 | 0.23% | 2,080,980 |
| 2016-08-17 | 2016-08-15 | 0.500 | 4,174,000 | -20,000 | 0.23% | 2,087,000 |
| 2016-08-16 | 2016-08-12 | 0.495 | 4,194,000 | -48,000 | 0.23% | 2,076,030 |
| 2016-08-15 | 2016-08-11 | 0.490 | 4,242,000 | +190,000 | 0.23% | 2,078,580 |
| 2016-08-09 | 2016-08-05 | 0.450 | 4,052,000 | +42,000 | 0.22% | 1,823,400 |
| 2016-08-08 | 2016-08-04 | 0.450 | 4,010,000 | -116,000 | 0.22% | 1,804,500 |
| 2016-08-04 | 2016-08-01 | 0.445 | 4,126,000 | -616,000 | 0.22% | 1,836,070 |
| 2016-08-03 | 2016-07-29 | 0.450 | 4,742,000 | +438,000 | 0.26% | 2,133,900 |
| 2016-08-01 | 2016-07-28 | 0.465 | 4,304,000 | -384,000 | 0.23% | 2,001,360 |
| 2016-07-29 | 2016-07-27 | 0.460 | 4,688,000 | +662,000 | 0.26% | 2,156,480 |
| 2016-07-26 | 2016-07-22 | 0.475 | 4,026,000 | -46,000 | 0.22% | 1,912,350 |
| 2016-07-25 | 2016-07-21 | 0.480 | 4,072,000 | +22,000 | 0.22% | 1,954,560 |
| 2016-07-22 | 2016-07-20 | 0.480 | 4,050,000 | -32,000 | 0.22% | 1,944,000 |
| 2016-07-21 | 2016-07-19 | 0.470 | 4,082,000 | -12,000 | 0.22% | 1,918,540 |
| 2016-07-20 | 2016-07-18 | 0.475 | 4,094,000 | -144,000 | 0.22% | 1,944,650 |
| 2016-07-19 | 2016-07-15 | 0.495 | 4,238,000 | +26,000 | 0.23% | 2,097,810 |
| 2016-07-15 | 2016-07-13 | 0.445 | 4,212,000 | -10,000 | 0.23% | 1,874,340 |
| 2016-07-14 | 2016-07-12 | 0.450 | 4,222,000 | -346,000 | 0.23% | 1,899,900 |
| 2016-07-13 | 2016-07-11 | 0.440 | 4,568,000 | +340,000 | 0.25% | 2,009,920 |
| 2016-07-12 | 2016-07-08 | 0.445 | 4,228,000 | -30,000 | 0.23% | 1,881,460 |
| 2016-07-11 | 2016-07-07 | 0.455 | 4,258,000 | -60,000 | 0.23% | 1,937,390 |
| 2016-07-08 | 2016-07-06 | 0.440 | 4,318,000 | +190,000 | 0.24% | 1,899,920 |
| 2016-07-07 | 2016-07-05 | 0.450 | 4,128,000 | +30,000 | 0.22% | 1,857,600 |
| 2016-07-06 | 2016-07-04 | 0.465 | 4,098,000 | +38,000 | 0.22% | 1,905,570 |
| 2016-06-28 | 2016-06-24 | 0.480 | 4,060,000 | +162,000 | 0.22% | 1,948,800 |
| 2016-06-24 | 2016-06-22 | 0.495 | 3,898,000 | +18,000 | 0.21% | 1,929,510 |
| 2016-06-21 | 2016-06-17 | 0.510 | 3,880,000 | -30,000 | 0.21% | 1,978,800 |
| 2016-06-20 | 2016-06-16 | 0.460 | 3,910,000 | +46,000 | 0.21% | 1,798,600 |
| 2016-06-17 | 2016-06-15 | 0.485 | 3,864,000 | +24,000 | 0.21% | 1,874,040 |
| 2016-06-16 | 2016-06-14 | 0.490 | 3,840,000 | -6,000 | 0.21% | 1,881,600 |
| 2016-06-15 | 2016-06-13 | 0.495 | 3,846,000 | +58,000 | 0.21% | 1,903,770 |
| 2016-06-13 | 2016-06-08 | 0.530 | 3,788,000 | +94,000 | 0.21% | 2,007,640 |
| 2016-06-07 | 2016-06-03 | 0.530 | 3,694,000 | +92,000 | 0.20% | 1,957,820 |
| 2016-06-03 | 2016-06-01 | 0.540 | 3,602,000 | +178,000 | 0.20% | 1,945,080 |
| 2016-06-01 | 2016-05-30 | 0.540 | 3,424,000 | -52,000 | 0.19% | 1,848,960 |
| 2016-05-25 | 2016-05-23 | 0.510 | 3,476,000 | +2,000 | 0.19% | 1,772,760 |
| 2016-05-23 | 2016-05-19 | 0.530 | 3,474,000 | +4,000 | 0.19% | 1,841,220 |
| 2016-05-18 | 2016-05-16 | 0.540 | 3,470,000 | +104,000 | 0.19% | 1,873,800 |
| 2016-05-12 | 2016-05-10 | 0.560 | 3,366,000 | -156,000 | 0.18% | 1,884,960 |
| 2016-05-09 | 2016-05-05 | 0.590 | 3,522,000 | +184,000 | 0.19% | 2,077,980 |
| 2016-05-06 | 2016-05-04 | 0.580 | 3,338,000 | -14,000 | 0.18% | 1,936,040 |
| 2016-05-05 | 2016-05-03 | 0.590 | 3,352,000 | +358,000 | 0.18% | 1,977,680 |
| 2016-05-04 | 2016-04-29 | 0.610 | 2,994,000 | -522,000 | 0.16% | 1,826,340 |
| 2016-05-03 | 2016-04-28 | 0.600 | 3,516,000 | +680,000 | 0.19% | 2,109,600 |
| 2016-04-29 | 2016-04-27 | 0.570 | 2,836,000 | +104,000 | 0.15% | 1,616,520 |
| 2016-04-28 | 2016-04-26 | 0.570 | 2,732,000 | -42,000 | 0.15% | 1,557,240 |
| 2016-04-27 | 2016-04-25 | 0.580 | 2,774,000 | -12,000 | 0.15% | 1,608,920 |
| 2016-04-25 | 2016-04-21 | 0.570 | 2,786,000 | -14,000 | 0.15% | 1,588,020 |
| 2016-04-22 | 2016-04-20 | 0.570 | 2,800,000 | +10,000 | 0.15% | 1,596,000 |
| 2016-04-21 | 2016-04-19 | 0.570 | 2,790,000 | -24,000 | 0.15% | 1,590,300 |
| 2016-04-20 | 2016-04-18 | 0.560 | 2,814,000 | +36,000 | 0.15% | 1,575,840 |
| 2016-04-18 | 2016-04-14 | 0.580 | 2,778,000 | +84,000 | 0.15% | 1,611,240 |
| 2016-04-15 | 2016-04-13 | 0.590 | 2,694,000 | +100,000 | 0.15% | 1,589,460 |
| 2016-04-13 | 2016-04-11 | 0.570 | 2,594,000 | +50,000 | 0.14% | 1,478,580 |
| 2016-04-11 | 2016-04-07 | 0.570 | 2,544,000 | +2,000 | 0.14% | 1,450,080 |
| 2016-04-06 | 2016-04-01 | 0.570 | 2,542,000 | +26,000 | 0.14% | 1,448,940 |
| 2016-04-01 | 2016-03-30 | 0.570 | 2,516,000 | +132,000 | 0.14% | 1,434,120 |
| 2016-03-31 | 2016-03-29 | 0.580 | 2,384,000 | -8,000 | 0.13% | 1,382,720 |
| 2016-03-30 | 2016-03-24 | 0.580 | 2,392,000 | -54,000 | 0.13% | 1,387,360 |
| 2016-03-29 | 2016-03-23 | 0.600 | 2,446,000 | +106,000 | 0.13% | 1,467,600 |
| 2016-03-24 | 2016-03-22 | 0.610 | 2,340,000 | -70,000 | 0.13% | 1,427,400 |
| 2016-03-23 | 2016-03-21 | 0.610 | 2,410,000 | +62,000 | 0.13% | 1,470,100 |
| 2016-03-22 | 2016-03-18 | 0.590 | 2,348,000 | -28,000 | 0.13% | 1,385,320 |
| 2016-03-17 | 2016-03-15 | 0.580 | 2,376,000 | -28,000 | 0.13% | 1,378,080 |
| 2016-03-16 | 2016-03-14 | 0.580 | 2,404,000 | +114,000 | 0.13% | 1,394,320 |
| 2016-03-11 | 2016-03-09 | 0.580 | 2,290,000 | +50,000 | 0.12% | 1,328,200 |
| 2016-03-10 | 2016-03-08 | 0.590 | 2,240,000 | +34,000 | 0.12% | 1,321,600 |
| 2016-03-09 | 2016-03-07 | 0.590 | 2,206,000 | +50,000 | 0.12% | 1,301,540 |
| 2016-03-08 | 2016-03-04 | 0.610 | 2,156,000 | +40,000 | 0.12% | 1,315,160 |
| 2016-03-04 | 2016-03-02 | 0.590 | 2,116,000 | +172,000 | 0.12% | 1,248,440 |
| 2016-03-03 | 2016-03-01 | 0.580 | 1,944,000 | +38,000 | 0.11% | 1,127,520 |
| 2016-03-02 | 2016-02-29 | 0.580 | 1,906,000 | -10,000 | 0.10% | 1,105,480 |
| 2016-03-01 | 2016-02-26 | 0.620 | 1,916,000 | +16,000 | 0.10% | 1,187,920 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,900,000 | -22,000 | 0.10% | 1,178,000 |
| 2016-02-25 | 2016-02-23 | 0.650 | 1,922,000 | -6,000 | 0.10% | 1,249,300 |
| 2016-02-23 | 2016-02-19 | 0.650 | 1,928,000 | +6,000 | 0.11% | 1,253,200 |
| 2016-02-22 | 2016-02-18 | 0.650 | 1,922,000 | +70,000 | 0.10% | 1,249,300 |
| 2016-02-19 | 2016-02-17 | 0.650 | 1,852,000 | -26,000 | 0.10% | 1,203,800 |
| 2016-02-18 | 2016-02-16 | 0.650 | 1,878,000 | +40,000 | 0.10% | 1,220,700 |
| 2016-02-17 | 2016-02-15 | 0.620 | 1,838,000 | -28,000 | 0.10% | 1,139,560 |
| 2016-02-16 | 2016-02-12 | 0.610 | 1,866,000 | -520,000 | 0.10% | 1,138,260 |
| 2016-02-15 | 2016-02-11 | 0.590 | 2,386,000 | -2,000 | 0.13% | 1,407,740 |
| 2016-02-12 | 2016-02-05 | 0.600 | 2,388,000 | -30,000 | 0.13% | 1,432,800 |
| 2016-02-11 | 2016-02-04 | 0.590 | 2,418,000 | -38,000 | 0.13% | 1,426,620 |
| 2016-02-05 | 2016-02-03 | 0.580 | 2,456,000 | -2,000 | 0.13% | 1,424,480 |
| 2016-02-04 | 2016-02-02 | 0.590 | 2,458,000 | +30,000 | 0.13% | 1,450,220 |
| 2016-02-03 | 2016-02-01 | 0.600 | 2,428,000 | -4,000 | 0.13% | 1,456,800 |
| 2016-01-29 | 2016-01-27 | 0.570 | 2,432,000 | +4,000 | 0.13% | 1,386,240 |
| 2016-01-28 | 2016-01-26 | 0.560 | 2,428,000 | -104,000 | 0.13% | 1,359,680 |
| 2016-01-27 | 2016-01-25 | 0.580 | 2,532,000 | -2,000 | 0.14% | 1,468,560 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,534,000 | -514,000 | 0.14% | 1,444,380 |
| 2016-01-25 | 2016-01-21 | 0.560 | 3,048,000 | -94,000 | 0.17% | 1,706,880 |
| 2016-01-22 | 2016-01-20 | 0.550 | 3,142,000 | +126,000 | 0.17% | 1,728,100 |
| 2016-01-20 | 2016-01-18 | 0.580 | 3,016,000 | -10,000 | 0.16% | 1,749,280 |
| 2016-01-19 | 2016-01-15 | 0.580 | 3,026,000 | -2,528,000 | 0.16% | 1,755,080 |
| 2016-01-18 | 2016-01-14 | 0.610 | 5,554,000 | +2,356,000 | 0.30% | 3,387,940 |
| 2016-01-15 | 2016-01-13 | 0.600 | 3,198,000 | +230,000 | 0.17% | 1,918,800 |
| 2016-01-14 | 2016-01-12 | 0.630 | 2,968,000 | -6,000 | 0.16% | 1,869,840 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,974,000 | -256,000 | 0.16% | 1,784,400 |
| 2016-01-12 | 2016-01-08 | 0.640 | 3,230,000 | -84,000 | 0.18% | 2,067,200 |
| 2016-01-11 | 2016-01-07 | 0.610 | 3,314,000 | -26,000 | 0.18% | 2,021,540 |
| 2016-01-08 | 2016-01-06 | 0.660 | 3,340,000 | -24,000 | 0.18% | 2,204,400 |
| 2016-01-07 | 2016-01-05 | 0.640 | 3,364,000 | +48,000 | 0.18% | 2,152,960 |
| 2016-01-06 | 2016-01-04 | 0.600 | 3,316,000 | +14,000 | 0.18% | 1,989,600 |
| 2016-01-05 | 2015-12-31 | 0.620 | 3,302,000 | +8,000 | 0.18% | 2,047,240 |
| 2016-01-04 | 2015-12-29 | 0.640 | 3,294,000 | +44,000 | 0.18% | 2,108,160 |
| 2015-12-30 | 2015-12-28 | 0.560 | 3,250,000 | +282,000 | 0.18% | 1,820,000 |
| 2015-12-28 | 2015-12-22 | 0.550 | 2,968,000 | +10,000 | 0.16% | 1,632,400 |
| 2015-12-23 | 2015-12-21 | 0.530 | 2,958,000 | +2,000 | 0.16% | 1,567,740 |
| 2015-12-22 | 2015-12-18 | 0.530 | 2,956,000 | -32,000 | 0.16% | 1,566,680 |
| 2015-12-21 | 2015-12-17 | 0.530 | 2,988,000 | +10,000 | 0.16% | 1,583,640 |
| 2015-12-17 | 2015-12-15 | 0.530 | 2,978,000 | +84,000 | 0.16% | 1,578,340 |
| 2015-12-16 | 2015-12-14 | 0.530 | 2,894,000 | -62,000 | 0.16% | 1,533,820 |
| 2015-12-14 | 2015-12-10 | 0.570 | 2,956,000 | +22,000 | 0.16% | 1,684,920 |
| 2015-12-11 | 2015-12-09 | 0.560 | 2,934,000 | +118,000 | 0.16% | 1,643,040 |
| 2015-12-10 | 2015-12-08 | 0.570 | 2,816,000 | +432,000 | 0.15% | 1,605,120 |
| 2015-12-08 | 2015-12-04 | 0.600 | 2,384,000 | -232,000 | 0.13% | 1,430,400 |
| 2015-12-04 | 2015-12-02 | 0.590 | 2,616,000 | +284,000 | 0.14% | 1,543,440 |
| 2015-12-02 | 2015-11-30 | 0.570 | 2,332,000 | +18,000 | 0.13% | 1,329,240 |
| 2015-12-01 | 2015-11-27 | 0.610 | 2,314,000 | +18,000 | 0.13% | 1,411,540 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,296,000 | -208,000 | 0.13% | 1,492,400 |
| 2015-11-26 | 2015-11-24 | 0.690 | 2,504,000 | +306,000 | 0.14% | 1,727,760 |
| 2015-11-23 | 2015-11-19 | 0.680 | 2,198,000 | +12,000 | 0.12% | 1,494,640 |
| 2015-11-19 | 2015-11-17 | 0.690 | 2,186,000 | -10,000 | 0.12% | 1,508,340 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,196,000 | -38,000 | 0.12% | 1,559,160 |
| 2015-11-13 | 2015-11-11 | 0.690 | 2,234,000 | -2,000 | 0.12% | 1,541,460 |
| 2015-11-12 | 2015-11-10 | 0.700 | 2,236,000 | -8,000 | 0.12% | 1,565,200 |
| 2015-11-11 | 2015-11-09 | 0.710 | 2,244,000 | -134,000 | 0.12% | 1,593,240 |
| 2015-11-10 | 2015-11-06 | 0.680 | 2,378,000 | +50,000 | 0.13% | 1,617,040 |
| 2015-11-09 | 2015-11-05 | 0.700 | 2,328,000 | -78,000 | 0.13% | 1,629,600 |
| 2015-11-06 | 2015-11-04 | 0.690 | 2,406,000 | +2,000 | 0.13% | 1,660,140 |
| 2015-11-05 | 2015-11-03 | 0.660 | 2,404,000 | +8,000 | 0.13% | 1,586,640 |
| 2015-11-03 | 2015-10-30 | 0.670 | 2,396,000 | +8,000 | 0.13% | 1,605,320 |
| 2015-10-29 | 2015-10-27 | 0.690 | 2,388,000 | -246,000 | 0.13% | 1,647,720 |
| 2015-10-28 | 2015-10-26 | 0.690 | 2,634,000 | +76,000 | 0.14% | 1,817,460 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,558,000 | +6,000 | 0.14% | 1,892,920 |
| 2015-10-22 | 2015-10-19 | 0.710 | 2,552,000 | -20,000 | 0.14% | 1,811,920 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,572,000 | -90,000 | 0.14% | 1,800,400 |
| 2015-10-19 | 2015-10-15 | 0.730 | 2,662,000 | +2,000 | 0.15% | 1,943,260 |
| 2015-10-16 | 2015-10-14 | 0.740 | 2,660,000 | -40,000 | 0.14% | 1,968,400 |
| 2015-10-15 | 2015-10-13 | 0.750 | 2,700,000 | +84,000 | 0.15% | 2,025,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,616,000 | -72,000 | 0.14% | 2,066,640 |
| 2015-10-13 | 2015-10-09 | 0.750 | 2,688,000 | -94,000 | 0.15% | 2,016,000 |
| 2015-10-12 | 2015-10-08 | 0.760 | 2,782,000 | +94,000 | 0.15% | 2,114,320 |
| 2015-10-09 | 2015-10-07 | 0.710 | 2,688,000 | -218,000 | 0.15% | 1,908,480 |
| 2015-10-08 | 2015-10-06 | 0.670 | 2,906,000 | -124,000 | 0.16% | 1,947,020 |
| 2015-10-07 | 2015-10-05 | 0.690 | 3,030,000 | -28,000 | 0.17% | 2,090,700 |
| 2015-10-06 | 2015-10-02 | 0.700 | 3,058,000 | +110,000 | 0.17% | 2,140,600 |
| 2015-10-05 | 2015-09-30 | 0.670 | 2,948,000 | -148,000 | 0.16% | 1,975,160 |
| 2015-10-02 | 2015-09-29 | 0.590 | 3,096,000 | +84,000 | 0.17% | 1,826,640 |
| 2015-09-30 | 2015-09-25 | 0.600 | 3,012,000 | -42,000 | 0.16% | 1,807,200 |
| 2015-09-29 | 2015-09-24 | 0.550 | 3,054,000 | -110,000 | 0.17% | 1,679,700 |
| 2015-09-24 | 2015-09-22 | 0.540 | 3,164,000 | -6,000 | 0.17% | 1,708,560 |
| 2015-09-23 | 2015-09-21 | 0.540 | 3,170,000 | -6,000 | 0.17% | 1,711,800 |
| 2015-09-22 | 2015-09-18 | 0.550 | 3,176,000 | -298,000 | 0.17% | 1,746,800 |
| 2015-09-18 | 2015-09-16 | 0.550 | 3,474,000 | -524,000 | 0.19% | 1,910,700 |
| 2015-09-17 | 2015-09-15 | 0.495 | 3,998,000 | -34,000 | 0.22% | 1,979,010 |
| 2015-09-16 | 2015-09-14 | 0.500 | 4,032,000 | -104,000 | 0.22% | 2,016,000 |
| 2015-09-15 | 2015-09-11 | 0.530 | 4,136,000 | +92,000 | 0.23% | 2,192,080 |
| 2015-09-11 | 2015-09-09 | 0.540 | 4,044,000 | -156,000 | 0.22% | 2,183,760 |
| 2015-09-10 | 2015-09-08 | 0.510 | 4,200,000 | -130,000 | 0.23% | 2,142,000 |
| 2015-09-07 | 2015-09-02 | 0.460 | 4,330,000 | -8,000 | 0.24% | 1,991,800 |
| 2015-09-01 | 2015-08-28 | 0.500 | 4,338,000 | +468,000 | 0.24% | 2,169,000 |
| 2015-08-31 | 2015-08-27 | 0.520 | 3,870,000 | -132,000 | 0.21% | 2,012,400 |
| 2015-08-28 | 2015-08-26 | 0.500 | 4,002,000 | +472,000 | 0.22% | 2,001,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 3,530,000 | +28,000 | 0.19% | 1,553,200 |
| 2015-08-26 | 2015-08-24 | 0.415 | 3,502,000 | +658,000 | 0.19% | 1,453,330 |
| 2015-08-25 | 2015-08-21 | 0.500 | 2,844,000 | +454,000 | 0.15% | 1,422,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 2,390,000 | +56,000 | 0.13% | 1,386,200 |
| 2015-08-21 | 2015-08-19 | 0.610 | 2,334,000 | +26,000 | 0.13% | 1,423,740 |
| 2015-08-20 | 2015-08-18 | 0.630 | 2,308,000 | +44,000 | 0.13% | 1,454,040 |
| 2015-08-14 | 2015-08-12 | 0.680 | 2,264,000 | -70,000 | 0.12% | 1,539,520 |
| 2015-08-13 | 2015-08-11 | 0.690 | 2,334,000 | -10,000 | 0.13% | 1,610,460 |
| 2015-08-12 | 2015-08-10 | 0.720 | 2,344,000 | +4,000 | 0.13% | 1,687,680 |
| 2015-08-11 | 2015-08-07 | 0.720 | 2,340,000 | -34,000 | 0.13% | 1,684,800 |
| 2015-08-10 | 2015-08-06 | 0.710 | 2,374,000 | +356,000 | 0.13% | 1,685,540 |
| 2015-08-07 | 2015-08-05 | 0.670 | 2,018,000 | +6,000 | 0.11% | 1,352,060 |
| 2015-08-06 | 2015-08-04 | 0.650 | 2,012,000 | -6,000 | 0.11% | 1,307,800 |
| 2015-08-05 | 2015-08-03 | 0.640 | 2,018,000 | -194,000 | 0.11% | 1,291,520 |
| 2015-08-04 | 2015-07-31 | 0.670 | 2,212,000 | +134,000 | 0.12% | 1,482,040 |
| 2015-08-03 | 2015-07-30 | 0.680 | 2,078,000 | +50,000 | 0.11% | 1,413,040 |
| 2015-07-31 | 2015-07-29 | 0.700 | 2,028,000 | +16,000 | 0.11% | 1,419,600 |
| 2015-07-30 | 2015-07-28 | 0.690 | 2,012,000 | +34,000 | 0.11% | 1,388,280 |
| 2015-07-29 | 2015-07-27 | 0.650 | 1,978,000 | +326,000 | 0.11% | 1,285,700 |
| 2015-07-28 | 2015-07-24 | 0.830 | 1,652,000 | +126,000 | 0.09% | 1,371,160 |
| 2015-07-27 | 2015-07-23 | 0.810 | 1,526,000 | +86,000 | 0.08% | 1,236,060 |
| 2015-07-24 | 2015-07-22 | 0.730 | 1,440,000 | -86,000 | 0.08% | 1,051,200 |
| 2015-07-23 | 2015-07-21 | 0.810 | 1,526,000 | +22,000 | 0.08% | 1,236,060 |
| 2015-07-22 | 2015-07-20 | 0.840 | 1,504,000 | -106,000 | 0.08% | 1,263,360 |
| 2015-07-21 | 2015-07-17 | 0.780 | 1,610,000 | -152,000 | 0.09% | 1,255,800 |
| 2015-07-15 | 2015-07-13 | 0.650 | 1,762,000 | +378,000 | 0.10% | 1,145,300 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,384,000 | -128,000 | 0.08% | 802,720 |
| 2015-07-13 | 2015-07-09 | 0.550 | 1,512,000 | +92,000 | 0.09% | 831,600 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,420,000 | -34,000 | 0.08% | 738,400 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,454,000 | -60,000 | 0.08% | 857,860 |
| 2015-07-06 | 2015-07-02 | 0.750 | 1,514,000 | +12,000 | 0.09% | 1,135,500 |
| 2015-07-03 | 2015-06-30 | 0.830 | 1,502,000 | -68,000 | 0.09% | 1,246,660 |
| 2015-07-02 | 2015-06-29 | 0.800 | 1,570,000 | +270,000 | 0.09% | 1,256,000 |
| 2015-06-30 | 2015-06-26 | 0.910 | 1,300,000 | -2,000 | 0.08% | 1,183,000 |
| 2015-06-26 | 2015-06-24 | 1.010 | 1,302,000 | -280,000 | 0.08% | 1,315,020 |
| 2015-06-25 | 2015-06-23 | 0.990 | 1,582,000 | +50,000 | 0.09% | 1,566,180 |
| 2015-06-23 | 2015-06-19 | 1.000 | 1,532,000 | +268,000 | 0.09% | 1,532,000 |
| 2015-06-22 | 2015-06-18 | 1.030 | 1,264,000 | +76,000 | 0.07% | 1,301,920 |
| 2015-06-19 | 2015-06-17 | 1.030 | 1,188,000 | -2,000 | 0.07% | 1,223,640 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,190,000 | -22,000 | 0.07% | 1,190,000 |
| 2015-06-16 | 2015-06-12 | 1.020 | 1,212,000 | -8,000 | 0.07% | 1,236,240 |
| 2015-06-15 | 2015-06-11 | 1.000 | 1,220,000 | +10,000 | 0.07% | 1,220,000 |
| 2015-06-12 | 2015-06-10 | 1.050 | 1,210,000 | +94,000 | 0.07% | 1,270,500 |
| 2015-06-11 | 2015-06-09 | 1.110 | 1,116,000 | -106,000 | 0.07% | 1,238,760 |
| 2015-06-10 | 2015-06-08 | 1.160 | 1,222,000 | -148,000 | 0.07% | 1,417,520 |
| 2015-06-09 | 2015-06-05 | 1.090 | 1,370,000 | +122,000 | 0.08% | 1,493,300 |
| 2015-06-08 | 2015-06-04 | 1.110 | 1,248,000 | -572,000 | 0.07% | 1,385,280 |
| 2015-06-04 | 2015-06-02 | 0.870 | 1,820,000 | +164,000 | 0.11% | 1,583,400 |
| 2015-06-03 | 2015-06-01 | 0.930 | 1,656,000 | +242,000 | 0.10% | 1,540,080 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,414,000 | +94,000 | 0.08% | 1,343,300 |
| 2015-06-01 | 2015-05-28 | 0.950 | 1,320,000 | -156,000 | 0.08% | 1,254,000 |
| 2015-05-29 | 2015-05-27 | 0.970 | 1,476,000 | +142,000 | 0.09% | 1,431,720 |
| 2015-05-28 | 2015-05-26 | 0.970 | 1,334,000 | -26,000 | 0.08% | 1,293,980 |
| 2015-05-27 | 2015-05-22 | 0.950 | 1,360,000 | +174,000 | 0.08% | 1,292,000 |
| 2015-05-26 | 2015-05-21 | 0.940 | 1,186,000 | +78,000 | 0.07% | 1,114,840 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,108,000 | +134,000 | 0.06% | 1,119,080 |
| 2015-05-21 | 2015-05-19 | 1.070 | 974,000 | +4,000 | 0.06% | 1,042,180 |
| 2015-05-20 | 2015-05-18 | 1.090 | 970,000 | +40,000 | 0.06% | 1,057,300 |
| 2015-05-19 | 2015-05-15 | 1.060 | 930,000 | +52,000 | 0.05% | 985,800 |
| 2015-05-18 | 2015-05-14 | 1.040 | 878,000 | +76,000 | 0.05% | 913,120 |
| 2015-05-15 | 2015-05-13 | 1.020 | 802,000 | -2,000 | 0.05% | 818,040 |
| 2015-05-14 | 2015-05-12 | 1.040 | 804,000 | +48,000 | 0.05% | 836,160 |
| 2015-05-13 | 2015-05-11 | 1.030 | 756,000 | -56,000 | 0.04% | 778,680 |
| 2015-05-12 | 2015-05-08 | 1.020 | 812,000 | +26,000 | 0.05% | 828,240 |
| 2015-05-11 | 2015-05-07 | 0.980 | 786,000 | -92,000 | 0.05% | 770,280 |
| 2015-05-08 | 2015-05-06 | 1.050 | 878,000 | -132,000 | 0.05% | 921,900 |
| 2015-05-07 | 2015-05-05 | 1.120 | 1,010,000 | +10,000 | 0.06% | 1,131,200 |
| 2015-05-06 | 2015-05-04 | 1.190 | 1,000,000 | +104,000 | 0.06% | 1,190,000 |
| 2015-05-05 | 2015-04-30 | 1.120 | 896,000 | +10,000 | 0.05% | 1,003,520 |
| 2015-05-04 | 2015-04-29 | 1.090 | 886,000 | +42,000 | 0.05% | 965,740 |
| 2015-04-30 | 2015-04-28 | 0.970 | 844,000 | -38,000 | 0.05% | 818,680 |
| 2015-04-29 | 2015-04-27 | 0.920 | 882,000 | +46,000 | 0.05% | 811,440 |
| 2015-04-28 | 2015-04-24 | 0.900 | 836,000 | +4,000 | 0.05% | 752,400 |
| 2015-04-27 | 2015-04-23 | 0.890 | 832,000 | +10,000 | 0.05% | 740,480 |
| 2015-04-24 | 2015-04-22 | 0.940 | 822,000 | +50,000 | 0.06% | 772,680 |
| 2015-04-23 | 2015-04-21 | 0.920 | 772,000 | +158,000 | 0.05% | 710,240 |
| 2015-04-22 | 2015-04-20 | 0.880 | 614,000 | -12,000 | 0.04% | 540,320 |
| 2015-04-21 | 2015-04-17 | 0.870 | 626,000 | -52,000 | 0.04% | 544,620 |
| 2015-04-17 | 2015-04-15 | 0.780 | 678,000 | -450,000 | 0.05% | 528,840 |
| 2015-04-16 | 2015-04-14 | 0.820 | 1,128,000 | +110,000 | 0.08% | 924,960 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,018,000 | +100,000 | 0.07% | 855,120 |
| 2015-04-14 | 2015-04-10 | 0.820 | 918,000 | -60,000 | 0.06% | 752,760 |
| 2015-04-13 | 2015-04-09 | 0.820 | 978,000 | +316,000 | 0.07% | 801,960 |
| 2015-04-10 | 2015-04-08 | 0.840 | 662,000 | +524,000 | 0.05% | 556,080 |
| 2015-04-08 | 2015-04-01 | 0.760 | 138,000 | +6,000 | 0.01% | 104,880 |
| 2015-03-31 | 2015-03-27 | 0.760 | 132,000 | -8,000 | 0.01% | 100,320 |
| 2015-03-30 | 2015-03-26 | 0.740 | 140,000 | -64,000 | 0.01% | 103,600 |
| 2015-03-19 | 2015-03-17 | 0.640 | 204,000 | +92,000 | 0.01% | 130,560 |
| 2015-03-13 | 2015-03-11 | 0.630 | 112,000 | -18,000 | 0.01% | 70,560 |
| 2015-03-11 | 2015-03-09 | 0.620 | 130,000 | +20,000 | 0.01% | 80,600 |
| 2015-03-10 | 2015-03-06 | 0.630 | 110,000 | +20,000 | 0.01% | 69,300 |
| 2015-03-05 | 2015-03-03 | 0.570 | 90,000 | +20,000 | 0.01% | 51,300 |
| 2015-03-03 | 2015-02-27 | 0.570 | 70,000 | +20,000 | 0.00% | 39,900 |
| 2015-02-16 | 2015-02-12 | 0.540 | 50,000 | +18,000 | 0.00% | 27,000 |
| 2015-02-05 | 2015-02-03 | 0.560 | 32,000 | -20,000 | 0.00% | 17,920 |
| 2015-02-04 | 2015-02-02 | 0.550 | 52,000 | +20,000 | 0.00% | 28,600 |
| 2014-12-03 | 2014-12-01 | 0.670 | 32,000 | +20,000 | 0.00% | 21,440 |
| 2014-08-29 | 2014-08-27 | 0.770 | 12,000 | +6,000 | 0.00% | 9,240 |
| 2014-08-27 | 2014-08-25 | 0.780 | 6,000 | +6,000 | 0.00% | 4,680 |
| 2014-08-22 | 2014-08-20 | 0.830 | 0 | -66,000 | ||
| 2014-08-19 | 2014-08-15 | 0.840 | 66,000 | -12,000 | 0.00% | 55,440 |
| 2014-08-04 | 2014-07-31 | 0.780 | 78,000 | -50,000 | 0.01% | 60,840 |
| 2014-07-30 | 2014-07-28 | 0.780 | 128,000 | +116,000 | 0.01% | 99,840 |
| 2014-07-10 | 2014-07-08 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2014-06-25 | 2014-06-23 | 0.820 | 0 | -28,000 | ||
| 2014-06-24 | 2014-06-20 | 0.860 | 28,000 | +28,000 | 0.00% | 24,080 |
| 2014-06-03 | 2014-05-29 | 0.740 | 0 | -2,000 | ||
| 2014-05-30 | 2014-05-28 | 0.750 | 2,000 | -2,000 | 0.00% | 1,500 |
| 2014-05-29 | 2014-05-27 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2014-05-05 | 2014-04-30 | 0.650 | 0 | -6,000 | ||
| 2014-04-22 | 2014-04-16 | 0.640 | 6,000 | +2,000 | 0.00% | 3,840 |
| 2014-04-15 | 2014-04-11 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2014-04-10 | 2014-04-08 | 0.660 | 0 | -40,000 | ||
| 2014-03-20 | 2014-03-18 | 0.790 | 40,000 | -10,000 | 0.00% | 31,600 |
| 2014-03-18 | 2014-03-14 | 0.800 | 50,000 | -6,000 | 0.00% | 40,000 |
| 2014-03-14 | 2014-03-12 | 0.840 | 56,000 | -4,000 | 0.00% | 47,040 |
| 2014-03-11 | 2014-03-07 | 0.840 | 60,000 | +10,000 | 0.00% | 50,400 |
| 2014-02-27 | 2014-02-25 | 0.760 | 50,000 | +2,000 | 0.00% | 38,000 |
| 2014-02-26 | 2014-02-24 | 0.790 | 48,000 | +6,000 | 0.00% | 37,920 |
| 2014-02-21 | 2014-02-19 | 0.810 | 42,000 | -2,000 | 0.00% | 34,020 |
| 2014-02-20 | 2014-02-18 | 0.810 | 44,000 | -24,000 | 0.00% | 35,640 |
| 2014-02-19 | 2014-02-17 | 0.880 | 68,000 | +8,000 | 0.00% | 59,840 |
| 2014-02-14 | 2014-02-12 | 0.810 | 60,000 | +30,000 | 0.00% | 48,600 |
| 2014-02-05 | 2014-01-30 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2014-01-08 | 2014-01-06 | 0.560 | 0 | -20,000 | ||
| 2014-01-06 | 2014-01-02 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2014-01-03 | 2013-12-31 | 0.520 | 0 | -10,000 | ||
| 2014-01-02 | 2013-12-27 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2013-04-05 | 2013-04-02 | 0.390 | 0 | -42,000 | ||
| 2013-04-03 | 2013-03-28 | 0.400 | 42,000 | +34,000 | 0.00% | 16,800 |
| 2013-03-27 | 2013-03-25 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2013-03-26 | 2013-03-22 | 0.415 | 0 | -44,000 | ||
| 2013-03-25 | 2013-03-21 | 0.510 | 44,000 | +44,000 | 0.00% | 22,440 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy