History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -350,000 | ||
| 2024-08-28 | 2024-08-26 | 0.360 | 350,000 | -10,000 | 0.01% | 126,000 |
| 2024-02-26 | 2024-02-22 | 0.150 | 360,000 | -38,000 | 0.01% | 54,000 |
| 2024-02-23 | 2024-02-21 | 0.155 | 398,000 | -12,000 | 0.01% | 61,690 |
| 2024-02-22 | 2024-02-20 | 0.170 | 410,000 | +50,000 | 0.01% | 69,700 |
| 2021-01-18 | 2021-01-14 | 0.185 | 360,000 | -100,000 | 0.01% | 66,600 |
| 2021-01-15 | 2021-01-13 | 0.203 | 460,000 | +100,000 | 0.02% | 93,380 |
| 2017-11-13 | 2017-11-09 | 0.760 | 360,000 | -1,360,000 | 0.01% | 273,600 |
| 2017-04-24 | 2017-04-20 | 0.510 | 1,720,000 | -782,000 | 0.06% | 877,200 |
| 2017-04-21 | 2017-04-19 | 0.475 | 2,502,000 | +82,000 | 0.09% | 1,188,450 |
| 2017-04-19 | 2017-04-13 | 0.490 | 2,420,000 | +228,000 | 0.09% | 1,185,800 |
| 2017-04-13 | 2017-04-11 | 0.490 | 2,192,000 | +472,000 | 0.08% | 1,074,080 |
| 2015-06-03 | 2015-06-01 | 0.930 | 1,720,000 | -242,000 | 0.10% | 1,599,600 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,962,000 | +242,000 | 0.11% | 1,863,900 |
| 2015-06-01 | 2015-05-28 | 0.950 | 1,720,000 | -4,476,000 | 0.10% | 1,634,000 |
| 2015-05-06 | 2015-05-04 | 1.190 | 6,196,000 | +1,890,000 | 0.36% | 7,373,240 |
| 2015-04-23 | 2015-04-21 | 0.920 | 4,306,000 | +630,000 | 0.30% | 3,961,520 |
| 2015-04-22 | 2015-04-20 | 0.880 | 3,676,000 | +1,956,000 | 0.26% | 3,234,880 |
| 2015-01-29 | 2015-01-27 | 0.530 | 1,720,000 | -10,000 | 0.12% | 911,600 |
| 2014-08-08 | 2014-08-06 | 0.800 | 1,730,000 | -100,000 | 0.12% | 1,384,000 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,830,000 | +40,000 | 0.13% | 1,482,300 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,790,000 | +60,000 | 0.13% | 1,414,100 |
| 2014-03-18 | 2014-03-14 | 0.800 | 1,730,000 | -4,000 | 0.12% | 1,384,000 |
| 2014-01-07 | 2014-01-03 | 0.560 | 1,734,000 | -200,000 | 0.12% | 971,040 |
| 2013-11-08 | 2013-11-06 | 0.600 | 1,934,000 | -100,000 | 0.14% | 1,160,400 |
| 2013-10-29 | 2013-10-25 | 0.600 | 2,034,000 | +100,000 | 0.14% | 1,220,400 |
| 2013-08-30 | 2013-08-28 | 0.660 | 1,934,000 | -8,000 | 0.14% | 1,276,440 |
| 2013-08-29 | 2013-08-27 | 0.700 | 1,942,000 | -60,000 | 0.14% | 1,359,400 |
| 2013-08-28 | 2013-08-26 | 0.680 | 2,002,000 | +70,000 | 0.14% | 1,361,360 |
| 2013-08-27 | 2013-08-23 | 0.680 | 1,932,000 | -100,000 | 0.14% | 1,313,760 |
| 2013-08-26 | 2013-08-22 | 0.660 | 2,032,000 | +100,000 | 0.14% | 1,341,120 |
| 2013-08-23 | 2013-08-21 | 0.700 | 1,932,000 | -10,000 | 0.14% | 1,352,400 |
| 2013-08-22 | 2013-08-20 | 0.710 | 1,942,000 | +10,000 | 0.14% | 1,378,820 |
| 2013-08-13 | 2013-08-09 | 0.720 | 1,932,000 | -100,000 | 0.14% | 1,391,040 |
| 2013-08-09 | 2013-08-07 | 0.650 | 2,032,000 | -1,000,000 | 0.14% | 1,320,800 |
| 2013-08-08 | 2013-08-06 | 0.670 | 3,032,000 | +1,100,000 | 0.21% | 2,031,440 |
| 2013-08-07 | 2013-08-05 | 0.660 | 1,932,000 | -100,000 | 0.14% | 1,275,120 |
| 2013-08-05 | 2013-08-01 | 0.710 | 2,032,000 | +100,000 | 0.14% | 1,442,720 |
| 2013-07-31 | 2013-07-29 | 0.660 | 1,932,000 | -110,000 | 0.14% | 1,275,120 |
| 2013-07-30 | 2013-07-26 | 0.670 | 2,042,000 | -90,000 | 0.14% | 1,368,140 |
| 2013-07-29 | 2013-07-25 | 0.620 | 2,132,000 | +100,000 | 0.15% | 1,321,840 |
| 2013-06-17 | 2013-06-13 | 0.660 | 2,032,000 | -200,000 | 0.14% | 1,341,120 |
| 2013-06-14 | 2013-06-11 | 0.680 | 2,232,000 | +200,000 | 0.16% | 1,517,760 |
| 2013-06-11 | 2013-06-07 | 0.670 | 2,032,000 | -100,000 | 0.14% | 1,361,440 |
| 2013-06-10 | 2013-06-06 | 0.690 | 2,132,000 | +100,000 | 0.15% | 1,471,080 |
| 2013-06-07 | 2013-06-05 | 0.760 | 2,032,000 | +100,000 | 0.14% | 1,544,320 |
| 2013-06-05 | 2013-06-03 | 0.850 | 1,932,000 | -400,000 | 0.14% | 1,642,200 |
| 2013-06-04 | 2013-05-31 | 0.730 | 2,332,000 | +400,000 | 0.16% | 1,702,360 |
| 2013-05-30 | 2013-05-28 | 0.750 | 1,932,000 | -70,000 | 0.14% | 1,449,000 |
| 2013-05-29 | 2013-05-27 | 0.760 | 2,002,000 | +70,000 | 0.14% | 1,521,520 |
| 2013-02-21 | 2013-02-19 | 0.722 | 1,932,000 | +460,000 | 0.41% | 1,394,662 |
| 2012-12-10 | 2012-12-06 | 0.958 | 1,472,000 | -9,143 | 0.41% | 1,410,360 |
| 2012-02-21 | 2012-02-17 | 1.522 | 1,481,143 | -12,190 | 0.41% | 2,255,040 |
| 2012-02-13 | 2012-02-09 | 1.352 | 1,493,333 | +12,190 | 0.41% | 2,018,800 |
| 2011-10-31 | 2011-10-27 | 1.234 | 1,481,143 | -7,619 | 0.41% | 1,827,360 |
| 2011-10-14 | 2011-10-12 | 1.155 | 1,488,762 | -6,095 | 0.41% | 1,719,520 |
| 2011-10-07 | 2011-10-04 | 0.840 | 1,494,857 | +3,047 | 0.41% | 1,255,680 |
| 2011-08-15 | 2011-08-11 | 1.404 | 1,491,810 | +3,048 | 0.41% | 2,095,061 |
| 2011-08-02 | 2011-07-29 | 1.601 | 1,488,762 | +4,572 | 0.41% | 2,383,880 |
| 2011-07-20 | 2011-07-18 | 1.982 | 1,484,190 | +3,047 | 0.41% | 2,941,479 |
| 2011-05-31 | 2011-05-27 | 2.572 | 1,481,143 | -1,524 | 0.41% | 3,810,240 |
| 2011-04-19 | 2011-04-15 | 3.281 | 1,482,667 | +1,524 | 0.41% | 4,865,001 |
| 2011-03-17 | 2011-03-15 | 3.229 | 1,481,143 | -3,047 | 0.42% | 4,782,240 |
| 2011-02-17 | 2011-02-15 | 3.741 | 1,484,190 | -60,953 | 0.42% | 5,551,798 |
| 2011-01-28 | 2011-01-26 | 4.029 | 1,545,143 | -76,190 | 0.44% | 6,225,961 |
| 2010-11-18 | 2010-11-16 | 4.003 | 1,621,333 | -41,143 | 0.46% | 6,490,399 |
| 2010-10-22 | 2010-10-20 | 4.161 | 1,662,476 | +24,381 | 0.47% | 6,916,939 |
| 2010-10-11 | 2010-10-07 | 4.554 | 1,638,095 | -25,905 | 0.47% | 7,460,499 |
| 2010-09-30 | 2010-09-28 | 4.069 | 1,664,000 | +7,619 | 0.47% | 6,770,400 |
| 2010-09-06 | 2010-09-02 | 4.121 | 1,656,381 | -30,476 | 0.47% | 6,826,360 |
| 2010-08-26 | 2010-08-24 | 4.397 | 1,686,857 | -38,095 | 0.48% | 7,416,899 |
| 2010-08-25 | 2010-08-23 | 4.384 | 1,724,952 | -15,238 | 0.49% | 7,561,758 |
| 2010-08-24 | 2010-08-20 | 4.554 | 1,740,190 | +45,714 | 0.50% | 7,925,478 |
| 2010-08-23 | 2010-08-19 | 4.699 | 1,694,476 | +38,095 | 0.48% | 7,961,919 |
| 2010-08-20 | 2010-08-18 | 4.686 | 1,656,381 | +45,714 | 0.47% | 7,761,180 |
| 2010-08-19 | 2010-08-17 | 4.659 | 1,610,667 | +38,096 | 0.46% | 7,504,702 |
| 2010-08-17 | 2010-08-13 | 5.421 | 1,572,571 | -15,239 | 0.45% | 8,524,318 |
| 2010-08-13 | 2010-08-11 | 5.394 | 1,587,810 | +76,191 | 0.45% | 8,565,243 |
| 2010-08-12 | 2010-08-10 | 5.499 | 1,511,619 | +7,619 | 0.43% | 8,312,960 |
| 2010-08-11 | 2010-08-09 | 5.512 | 1,504,000 | +7,619 | 0.43% | 8,290,800 |
| 2010-08-03 | 2010-07-30 | 6.090 | 1,496,381 | -15,238 | 0.43% | 9,112,960 |
| 2010-08-02 | 2010-07-29 | 6.103 | 1,511,619 | +15,238 | 0.43% | 9,225,600 |
| 2010-07-21 | 2010-07-19 | 5.289 | 1,496,381 | -609,524 | 0.43% | 7,914,920 |
| 2010-07-15 | 2010-07-13 | 5.670 | 2,105,905 | +7,619 | 0.60% | 11,940,481 |
| 2010-05-25 | 2010-05-20 | 5.683 | 2,098,286 | +3,048 | 0.60% | 11,924,822 |
| 2010-05-19 | 2010-05-17 | 6.418 | 2,095,238 | +38,095 | 0.60% | 13,447,499 |
| 2010-05-18 | 2010-05-14 | 6.851 | 2,057,143 | -22,857 | 0.59% | 14,094,001 |
| 2010-05-14 | 2010-05-12 | 6.692 | 2,080,000 | +42,562 | 0.60% | 13,919,832 |
| 2010-05-07 | 2010-05-05 | 7.103 | 2,037,438 | +22,638 | 0.59% | 14,471,997 |
| 2010-05-03 | 2010-04-29 | 7.461 | 2,014,800 | +15,092 | 0.58% | 15,032,098 |
| 2010-04-30 | 2010-04-28 | 8.203 | 1,999,708 | -37,730 | 0.58% | 16,403,499 |
| 2010-04-28 | 2010-04-26 | 7.872 | 2,037,438 | -42,258 | 0.59% | 16,037,997 |
| 2010-04-27 | 2010-04-23 | 8.070 | 2,079,696 | -90,553 | 0.60% | 16,784,037 |
| 2010-04-21 | 2010-04-19 | 6.785 | 2,170,249 | +75,460 | 0.63% | 14,725,118 |
| 2010-04-20 | 2010-04-16 | 7.209 | 2,094,789 | -22,638 | 0.61% | 15,101,443 |
| 2010-04-19 | 2010-04-15 | 7.196 | 2,117,427 | -60,368 | 0.61% | 15,236,582 |
| 2010-04-16 | 2010-04-14 | 6.666 | 2,177,795 | -76,970 | 0.63% | 14,516,578 |
| 2010-04-14 | 2010-04-12 | 6.851 | 2,254,765 | -15,092 | 0.65% | 15,447,959 |
| 2010-04-13 | 2010-04-09 | 6.480 | 2,269,857 | -113,191 | 0.66% | 14,709,118 |
| 2010-04-09 | 2010-04-07 | 5.539 | 2,383,048 | -143,376 | 0.69% | 13,200,438 |
| 2010-04-08 | 2010-04-01 | 5.473 | 2,526,424 | -140,357 | 0.73% | 13,827,242 |
| 2010-04-07 | 2010-03-31 | 5.473 | 2,666,781 | -15,092 | 0.77% | 14,595,423 |
| 2010-03-31 | 2010-03-29 | 5.155 | 2,681,873 | -113,191 | 0.77% | 13,825,062 |
| 2010-03-30 | 2010-03-26 | 4.784 | 2,795,064 | -87,534 | 0.81% | 13,371,442 |
| 2010-03-24 | 2010-03-22 | 4.691 | 2,882,598 | -37,730 | 0.83% | 13,522,800 |
| 2010-02-25 | 2010-02-23 | 4.373 | 2,920,328 | -4,528 | 0.84% | 12,770,998 |
| 2010-02-10 | 2010-02-08 | 4.227 | 2,924,856 | +76,970 | 0.85% | 12,364,440 |
| 2010-02-01 | 2010-01-28 | 4.333 | 2,847,886 | +75,461 | 0.82% | 12,340,979 |
| 2010-01-29 | 2010-01-27 | 4.320 | 2,772,425 | +150,921 | 0.80% | 11,977,238 |
| 2010-01-22 | 2010-01-20 | 4.797 | 2,621,504 | +113,191 | 0.76% | 12,575,879 |
| 2010-01-19 | 2010-01-15 | 5.089 | 2,508,313 | -173,560 | 0.73% | 12,764,160 |
| 2010-01-18 | 2010-01-14 | 5.327 | 2,681,873 | -384,849 | 0.78% | 14,287,082 |
| 2010-01-14 | 2010-01-12 | 4.466 | 3,066,722 | +69,424 | 0.89% | 13,695,679 |
| 2010-01-13 | 2010-01-11 | 4.519 | 2,997,298 | +61,877 | 0.87% | 13,544,519 |
| 2010-01-12 | 2010-01-08 | 4.506 | 2,935,421 | +170,542 | 0.85% | 13,226,002 |
| 2010-01-11 | 2010-01-07 | 4.532 | 2,764,879 | -15,093 | 0.80% | 12,530,878 |
| 2010-01-07 | 2010-01-05 | 4.585 | 2,779,972 | -301,842 | 0.80% | 12,746,642 |
| 2009-12-16 | 2009-12-14 | 4.373 | 3,081,814 | +39,239 | 0.89% | 13,477,199 |
| 2009-12-14 | 2009-12-10 | 4.320 | 3,042,575 | +150,922 | 0.88% | 13,144,321 |
| 2009-12-11 | 2009-12-09 | 4.413 | 2,891,653 | +37,730 | 0.84% | 12,760,558 |
| 2009-12-10 | 2009-12-08 | 4.426 | 2,853,923 | +132,811 | 0.83% | 12,631,880 |
| 2009-12-04 | 2009-12-02 | 4.545 | 2,721,112 | +301,843 | 0.79% | 12,368,579 |
| 2009-12-03 | 2009-12-01 | 4.479 | 2,419,269 | +75,460 | 0.70% | 10,836,278 |
| 2009-11-27 | 2009-11-25 | 4.665 | 2,343,809 | +295,806 | 0.68% | 10,933,121 |
| 2009-11-24 | 2009-11-20 | 4.824 | 2,048,003 | +51,313 | 0.60% | 9,878,960 |
| 2009-11-18 | 2009-11-16 | 4.903 | 1,996,690 | -37,730 | 0.58% | 9,790,202 |
| 2009-11-13 | 2009-11-11 | 4.784 | 2,034,420 | -37,730 | 0.59% | 9,732,560 |
| 2009-10-27 | 2009-10-22 | 4.598 | 2,072,150 | +89,043 | 0.60% | 9,528,618 |
| 2009-10-22 | 2009-10-20 | 4.731 | 1,983,107 | -90,553 | 0.58% | 9,381,961 |
| 2009-10-20 | 2009-10-16 | 4.824 | 2,073,660 | -10,564 | 0.60% | 10,002,722 |
| 2009-10-19 | 2009-10-15 | 4.625 | 2,084,224 | -161,486 | 0.61% | 9,639,380 |
| 2009-10-08 | 2009-10-06 | 4.227 | 2,245,710 | +75,461 | 0.65% | 9,493,440 |
| 2009-10-05 | 2009-09-30 | 3.976 | 2,170,249 | +7,546 | 0.63% | 8,627,999 |
| 2009-09-23 | 2009-09-21 | 4.810 | 2,162,703 | -87,535 | 0.63% | 10,403,579 |
| 2009-09-09 | 2009-09-07 | 5.036 | 2,250,238 | -19,619 | 0.65% | 11,331,602 |
| 2009-09-04 | 2009-09-02 | 4.545 | 2,269,857 | -75,461 | 0.66% | 10,317,439 |
| 2009-09-03 | 2009-09-01 | 4.545 | 2,345,318 | +75,461 | 0.68% | 10,660,440 |
| 2009-08-31 | 2009-08-27 | 4.903 | 2,269,857 | +37,730 | 0.66% | 11,129,598 |
| 2009-08-25 | 2009-08-21 | 5.036 | 2,232,127 | -37,730 | 0.65% | 11,240,400 |
| 2009-08-21 | 2009-08-19 | 4.797 | 2,269,857 | +37,730 | 0.66% | 10,888,958 |
| 2009-08-18 | 2009-08-14 | 5.168 | 2,232,127 | +75,461 | 0.65% | 11,536,200 |
| 2009-08-14 | 2009-08-12 | 6.016 | 2,156,666 | +7,546 | 0.63% | 12,975,318 |
| 2009-08-13 | 2009-08-11 | 6.016 | 2,149,120 | -75,461 | 0.63% | 12,929,919 |
| 2009-08-11 | 2009-08-07 | 5.698 | 2,224,581 | +75,461 | 0.65% | 12,676,400 |
| 2009-08-10 | 2009-08-06 | 6.056 | 2,149,120 | +52,822 | 0.63% | 13,015,359 |
| 2009-08-07 | 2009-08-05 | 6.189 | 2,096,298 | -52,822 | 0.61% | 12,973,262 |
| 2009-08-06 | 2009-08-04 | 6.175 | 2,149,120 | -52,823 | 0.63% | 13,271,679 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,201,943 | -75,460 | 0.64% | 13,189,362 |
| 2009-08-04 | 2009-07-31 | 5.539 | 2,277,403 | -167,523 | 0.66% | 12,615,238 |
| 2009-08-03 | 2009-07-30 | 5.420 | 2,444,926 | -209,781 | 0.71% | 13,251,599 |
| 2009-07-31 | 2009-07-29 | 5.659 | 2,654,707 | -113,191 | 0.77% | 15,021,861 |
| 2009-07-30 | 2009-07-28 | 5.248 | 2,767,898 | -70,933 | 0.81% | 14,525,281 |
| 2009-07-27 | 2009-07-23 | 4.453 | 2,838,831 | -158,467 | 0.83% | 12,640,321 |
| 2009-07-24 | 2009-07-22 | 4.479 | 2,997,298 | -342,592 | 0.88% | 13,425,359 |
| 2009-07-23 | 2009-07-21 | 4.492 | 3,339,890 | -937,221 | 0.98% | 15,004,141 |
| 2009-07-22 | 2009-07-20 | 4.466 | 4,277,111 | -140,357 | 1.26% | 19,101,158 |
| 2009-07-20 | 2009-07-16 | 4.241 | 4,417,468 | +13,583 | 1.30% | 18,732,799 |
| 2009-07-17 | 2009-07-15 | 4.320 | 4,403,885 | -13,583 | 1.29% | 19,025,358 |
| 2009-07-14 | 2009-07-10 | 4.307 | 4,417,468 | +64,896 | 1.30% | 19,025,499 |
| 2009-07-08 | 2009-07-06 | 4.492 | 4,352,572 | -37,730 | 1.28% | 19,553,519 |
| 2009-07-06 | 2009-07-02 | 4.400 | 4,390,302 | -7,547 | 1.29% | 19,315,758 |
| 2009-07-02 | 2009-06-29 | 4.572 | 4,397,849 | -442,199 | 1.29% | 20,106,602 |
| 2009-06-25 | 2009-06-23 | 4.042 | 4,840,048 | +37,730 | 1.43% | 19,562,699 |
| 2009-06-24 | 2009-06-22 | 4.108 | 4,802,318 | -48,295 | 1.42% | 19,728,401 |
| 2009-06-23 | 2009-06-19 | 4.188 | 4,850,613 | -153,939 | 1.43% | 20,312,481 |
| 2009-06-18 | 2009-06-16 | 3.856 | 5,004,552 | -10,565 | 1.48% | 19,299,118 |
| 2009-06-17 | 2009-06-15 | 3.976 | 5,015,117 | +75,461 | 1.48% | 19,938,000 |
| 2009-06-15 | 2009-06-11 | 4.214 | 4,939,656 | -25,657 | 1.46% | 20,816,279 |
| 2009-06-11 | 2009-06-09 | 4.055 | 4,965,313 | -84,516 | 1.46% | 20,134,800 |
| 2009-06-10 | 2009-06-08 | 4.400 | 5,049,829 | +125,265 | 1.49% | 22,217,441 |
| 2009-06-09 | 2009-06-05 | 4.585 | 4,924,564 | -166,014 | 1.45% | 22,579,959 |
| 2009-06-08 | 2009-06-04 | 4.665 | 5,090,578 | -108,663 | 1.50% | 23,745,922 |
| 2009-06-05 | 2009-06-03 | 4.625 | 5,199,241 | +166,013 | 1.53% | 24,046,100 |
| 2009-06-03 | 2009-06-01 | 4.506 | 5,033,228 | +37,731 | 1.48% | 22,678,002 |
| 2009-06-02 | 2009-05-29 | 4.625 | 4,995,497 | -52,823 | 1.47% | 23,103,799 |
| 2009-05-29 | 2009-05-26 | 4.559 | 5,048,320 | -22,638 | 1.49% | 23,013,602 |
| 2009-05-26 | 2009-05-22 | 4.506 | 5,070,958 | -75,461 | 1.50% | 22,848,001 |
| 2009-05-25 | 2009-05-21 | 4.360 | 5,146,419 | +75,461 | 1.52% | 22,437,802 |
| 2009-05-20 | 2009-05-18 | 4.956 | 5,070,958 | -101,117 | 1.50% | 25,132,801 |
| 2009-05-19 | 2009-05-15 | 4.784 | 5,172,075 | -402,960 | 1.53% | 24,742,939 |
| 2009-05-18 | 2009-05-14 | 4.055 | 5,575,035 | -264,113 | 1.65% | 22,607,279 |
| 2009-05-15 | 2009-05-13 | 3.764 | 5,839,148 | -75,460 | 1.73% | 21,975,922 |
| 2009-05-13 | 2009-05-11 | 3.644 | 5,914,608 | -21,129 | 1.75% | 21,554,499 |
| 2009-05-11 | 2009-05-07 | 3.830 | 5,935,737 | -19,620 | 1.76% | 22,732,739 |
| 2009-05-08 | 2009-05-06 | 3.936 | 5,955,357 | -137,338 | 1.76% | 23,439,240 |
| 2009-05-07 | 2009-05-05 | 4.068 | 6,092,695 | -193,180 | 1.80% | 24,787,178 |
| 2009-05-06 | 2009-05-04 | 3.525 | 6,285,875 | -677,637 | 1.86% | 22,157,801 |
| 2009-05-05 | 2009-04-30 | 3.326 | 6,963,512 | -98,099 | 2.06% | 23,162,281 |
| 2009-05-04 | 2009-04-29 | 3.300 | 7,061,611 | -203,743 | 2.09% | 23,301,421 |
| 2009-04-30 | 2009-04-28 | 2.796 | 7,265,354 | +18,110 | 2.15% | 20,315,079 |
| 2009-04-29 | 2009-04-27 | 2.743 | 7,247,244 | -30,184 | 2.15% | 19,880,280 |
| 2009-04-28 | 2009-04-24 | 2.743 | 7,277,428 | -169,032 | 2.16% | 19,963,079 |
| 2009-04-27 | 2009-04-23 | 2.849 | 7,446,460 | -15,092 | 2.21% | 21,216,200 |
| 2009-04-22 | 2009-04-20 | 2.412 | 7,461,552 | -48,295 | 2.21% | 17,996,159 |
| 2009-04-21 | 2009-04-17 | 2.319 | 7,509,847 | -232,419 | 2.23% | 17,416,000 |
| 2009-04-20 | 2009-04-16 | 2.399 | 7,742,266 | -1,106,254 | 2.30% | 18,570,600 |
| 2009-04-17 | 2009-04-15 | 2.425 | 8,848,520 | -404,469 | 2.62% | 21,458,581 |
| 2009-04-16 | 2009-04-14 | 2.067 | 9,252,989 | -5,956,866 | 2.74% | 19,128,720 |
| 2009-04-02 | 2009-03-31 | 1.922 | 15,209,855 | -153,940 | 4.51% | 29,226,200 |
| 2009-04-01 | 2009-03-30 | 1.922 | 15,363,795 | -6,037 | 4.56% | 29,522,000 |
| 2009-03-30 | 2009-03-26 | 1.643 | 15,369,832 | +153,940 | 4.56% | 25,256,320 |
| 2009-03-27 | 2009-03-25 | 1.988 | 15,215,892 | -4,528 | 4.52% | 30,246,000 |
| 2009-03-26 | 2009-03-24 | 1.988 | 15,220,420 | -37,730 | 4.52% | 30,255,001 |
| 2009-03-23 | 2009-03-19 | 1.895 | 15,258,150 | -12,074 | 4.53% | 28,914,600 |
| 2009-03-20 | 2009-03-18 | 1.696 | 15,270,224 | -5,508,629 | 4.53% | 25,902,081 |
| 2009-03-17 | 2009-03-13 | 1.696 | 20,778,853 | -54,332 | 6.17% | 35,246,079 |
| 2009-03-02 | 2009-02-26 | 1.696 | 20,833,185 | -24,148 | 6.18% | 35,338,240 |
| 2009-02-26 | 2009-02-24 | 1.471 | 20,857,333 | -55,841 | 6.19% | 30,680,401 |
| 2009-02-23 | 2009-02-19 | 1.378 | 20,913,174 | -30,184 | 6.21% | 28,822,561 |
| 2009-02-20 | 2009-02-18 | 1.259 | 20,943,358 | -353,156 | 6.22% | 26,366,300 |
| 2009-02-19 | 2009-02-17 | 1.060 | 21,296,514 | -377,303 | 6.32% | 22,577,600 |
| 2009-02-18 | 2009-02-16 | 1.060 | 21,673,817 | -150,922 | 6.44% | 22,977,600 |
| 2009-02-09 | 2009-02-05 | 1.007 | 21,824,739 | +3,019 | 6.48% | 21,980,720 |
| 2009-01-30 | 2009-01-23 | 1.100 | 21,821,720 | +4,346,535 | 6.48% | 24,001,940 |
| 2009-01-29 | 2009-01-22 | 1.113 | 17,475,185 | -4,346,535 | 5.19% | 19,452,720 |
| 2009-01-19 | 2009-01-15 | 1.087 | 21,821,720 | -1,509 | 6.48% | 23,712,760 |
| 2009-01-14 | 2009-01-12 | 0.994 | 21,823,229 | +1,509 | 6.48% | 21,690,000 |
| 2008-12-29 | 2008-12-22 | 1.179 | 21,821,720 | +3,018 | 6.48% | 25,737,020 |
| 2008-12-15 | 2008-12-11 | 1.193 | 21,818,702 | -1,509 | 6.48% | 26,022,600 |
| 2008-12-01 | 2008-11-27 | 1.060 | 21,820,211 | -3,018 | 6.48% | 23,132,800 |
| 2008-11-17 | 2008-11-13 | 1.034 | 21,823,229 | +15,092 | 6.48% | 22,557,600 |
| 2008-10-15 | 2008-10-13 | 1.564 | 21,808,137 | +76,970 | 6.48% | 34,102,000 |
| 2008-10-09 | 2008-10-06 | 1.736 | 21,731,167 | +1,509 | 6.45% | 37,725,379 |
| 2008-09-30 | 2008-09-26 | 1.802 | 21,729,658 | +60,368 | 6.45% | 39,162,560 |
| 2008-09-25 | 2008-09-23 | 1.869 | 21,669,290 | -1,509 | 6.43% | 40,489,561 |
| 2008-09-24 | 2008-09-22 | 1.789 | 21,670,799 | +37,731 | 6.43% | 38,769,300 |
| 2008-09-23 | 2008-09-19 | 1.656 | 21,633,068 | +9,055 | 6.42% | 35,834,999 |
| 2008-09-22 | 2008-09-18 | 1.709 | 21,624,013 | +4,528 | 6.42% | 36,966,240 |
| 2008-09-16 | 2008-09-11 | 1.948 | 21,619,485 | -10,565 | 6.42% | 42,115,499 |
| 2008-09-10 | 2008-09-08 | 2.001 | 21,630,050 | +39,240 | 6.42% | 43,282,640 |
| 2008-09-01 | 2008-08-28 | 1.988 | 21,590,810 | +7,546 | 6.41% | 42,917,999 |
| 2008-08-19 | 2008-08-15 | 2.187 | 21,583,264 | -3,019 | 6.41% | 47,193,299 |
| 2008-08-18 | 2008-08-14 | 2.200 | 21,586,283 | -15,092 | 6.41% | 47,485,960 |
| 2008-08-14 | 2008-08-12 | 2.081 | 21,601,375 | -7,546 | 6.41% | 44,942,820 |
| 2008-08-13 | 2008-08-11 | 1.948 | 21,608,921 | +123,756 | 6.42% | 42,094,920 |
| 2008-08-12 | 2008-08-08 | 1.948 | 21,485,165 | +49,804 | 6.38% | 41,853,839 |
| 2008-08-08 | 2008-08-05 | 1.869 | 21,435,361 | +10,564 | 6.36% | 40,052,459 |
| 2008-08-05 | 2008-08-01 | 1.961 | 21,424,797 | -1,509 | 6.36% | 42,020,160 |
| 2008-07-30 | 2008-07-28 | 1.922 | 21,426,306 | +39,239 | 6.36% | 41,171,300 |
| 2008-07-24 | 2008-07-22 | 2.014 | 21,387,067 | +37,731 | 6.35% | 43,079,841 |
| 2008-07-18 | 2008-07-16 | 1.789 | 21,349,336 | +75,460 | 6.34% | 38,194,200 |
| 2008-07-16 | 2008-07-14 | 2.028 | 21,273,876 | +45,277 | 6.32% | 43,133,761 |
| 2008-07-10 | 2008-07-08 | 2.147 | 21,228,599 | +150,921 | 6.30% | 45,573,840 |
| 2008-07-09 | 2008-07-07 | 2.346 | 21,077,678 | +13,583 | 6.26% | 49,439,640 |
| 2008-07-07 | 2008-07-03 | 2.385 | 21,064,095 | -42,258 | 6.25% | 50,245,200 |
| 2008-07-04 | 2008-07-02 | 2.412 | 21,106,353 | +692,729 | 6.27% | 50,905,400 |
| 2008-07-03 | 2008-06-30 | 2.478 | 20,413,624 | +338,064 | 6.06% | 50,587,241 |
| 2008-07-02 | 2008-06-27 | 2.452 | 20,075,560 | -83,007 | 6.04% | 49,217,400 |
| 2008-06-30 | 2008-06-26 | 2.544 | 20,158,567 | +119,228 | 6.06% | 51,290,881 |
| 2008-06-27 | 2008-06-25 | 2.425 | 20,039,339 | +495,022 | 6.03% | 48,597,480 |
| 2008-06-26 | 2008-06-24 | 2.399 | 19,544,317 | +1,590,711 | 5.88% | 46,879,001 |
| 2008-06-25 | 2008-06-23 | 2.399 | 17,953,606 | +390,887 | 5.40% | 43,063,521 |
| 2008-06-24 | 2008-06-20 | 2.412 | 17,562,719 | +1,140,965 | 5.28% | 42,358,679 |
| 2008-06-23 | 2008-06-19 | 2.412 | 16,421,754 | +1,220,954 | 4.94% | 39,606,841 |
| 2008-06-20 | 2008-06-18 | 2.584 | 15,200,800 | +1,162,095 | 4.57% | 39,280,800 |
| 2008-06-19 | 2008-06-17 | 2.743 | 14,038,705 | +161,486 | 4.22% | 38,510,279 |
| 2008-06-18 | 2008-06-16 | 2.743 | 13,877,219 | +2,704,510 | 4.17% | 38,067,299 |
| 2008-06-17 | 2008-06-13 | 2.756 | 11,172,709 | +2,929,384 | 3.36% | 30,796,481 |
| 2008-06-16 | 2008-06-12 | 3.419 | 8,243,325 | 2.48% | 28,183,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy