History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -848,000 | ||
| 2024-09-02 | 2024-08-29 | 0.360 | 848,000 | -19,266,000 | 0.03% | 305,280 |
| 2024-08-29 | 2024-08-27 | 0.360 | 20,114,000 | -15,966,000 | 0.72% | 7,241,040 |
| 2024-08-28 | 2024-08-26 | 0.360 | 36,080,000 | -2,000 | 1.29% | 12,988,800 |
| 2024-08-27 | 2024-08-23 | 0.350 | 36,082,000 | +15,966,000 | 1.29% | 12,628,700 |
| 2024-08-26 | 2024-08-22 | 0.350 | 20,116,000 | +19,268,000 | 0.72% | 7,040,600 |
| 2024-08-23 | 2024-08-21 | 0.350 | 848,000 | -2,000 | 0.03% | 296,800 |
| 2024-08-20 | 2024-08-16 | 0.350 | 850,000 | -8,032,000 | 0.03% | 297,500 |
| 2024-08-19 | 2024-08-15 | 0.350 | 8,882,000 | -44,000 | 0.32% | 3,108,700 |
| 2024-08-14 | 2024-08-12 | 0.350 | 8,926,000 | -17,584,000 | 0.32% | 3,124,100 |
| 2024-08-09 | 2024-08-07 | 0.350 | 26,510,000 | +2,358,000 | 0.95% | 9,278,500 |
| 2024-08-08 | 2024-08-06 | 0.345 | 24,152,000 | +10,000 | 0.86% | 8,332,440 |
| 2024-08-07 | 2024-08-05 | 0.345 | 24,142,000 | +1,226,000 | 0.86% | 8,328,990 |
| 2024-08-06 | 2024-08-02 | 0.345 | 22,916,000 | +6,000 | 0.82% | 7,906,020 |
| 2024-08-05 | 2024-08-01 | 0.345 | 22,910,000 | +20,000 | 0.82% | 7,903,950 |
| 2024-08-02 | 2024-07-31 | 0.345 | 22,890,000 | +6,102,000 | 0.82% | 7,897,050 |
| 2024-07-30 | 2024-07-26 | 0.340 | 16,788,000 | -158,000 | 0.60% | 5,707,920 |
| 2024-07-24 | 2024-07-22 | 0.335 | 16,946,000 | -226,000 | 0.61% | 5,676,910 |
| 2024-07-23 | 2024-07-19 | 0.330 | 17,172,000 | +3,180,000 | 0.62% | 5,666,760 |
| 2024-07-22 | 2024-07-18 | 0.330 | 13,992,000 | -23,066,000 | 0.50% | 4,617,360 |
| 2024-07-19 | 2024-07-17 | 0.330 | 37,058,000 | -136,000 | 1.33% | 12,229,140 |
| 2024-07-15 | 2024-07-11 | 0.325 | 37,194,000 | +4,000 | 1.34% | 12,088,050 |
| 2024-07-10 | 2024-07-08 | 0.320 | 37,190,000 | -516,000 | 1.34% | 11,900,800 |
| 2024-07-04 | 2024-07-02 | 0.325 | 37,706,000 | +6,000 | 1.35% | 12,254,450 |
| 2024-07-03 | 2024-06-28 | 0.320 | 37,700,000 | -144,000 | 1.35% | 12,064,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 37,844,000 | -6,000 | 1.36% | 11,920,860 |
| 2024-06-28 | 2024-06-26 | 0.320 | 37,850,000 | -68,000 | 1.37% | 12,112,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 37,918,000 | -212,000 | 1.37% | 12,133,760 |
| 2024-06-24 | 2024-06-20 | 0.320 | 38,130,000 | -316,000 | 1.38% | 12,201,600 |
| 2024-06-21 | 2024-06-19 | 0.320 | 38,446,000 | -168,000 | 1.39% | 12,302,720 |
| 2024-06-20 | 2024-06-18 | 0.325 | 38,614,000 | +2,270,000 | 1.39% | 12,549,550 |
| 2024-06-19 | 2024-06-17 | 0.325 | 36,344,000 | +7,924,000 | 1.31% | 11,811,800 |
| 2024-06-18 | 2024-06-14 | 0.330 | 28,420,000 | +3,754,000 | 1.02% | 9,378,600 |
| 2024-06-17 | 2024-06-13 | 0.330 | 24,666,000 | +14,620,000 | 0.89% | 8,139,780 |
| 2024-05-29 | 2024-05-27 | 0.137 | 10,046,000 | -2,000 | 0.36% | 1,376,302 |
| 2024-05-28 | 2024-05-24 | 0.137 | 10,048,000 | +64,000 | 0.36% | 1,376,576 |
| 2024-05-24 | 2024-05-22 | 0.146 | 9,984,000 | +2,000 | 0.36% | 1,457,664 |
| 2024-05-21 | 2024-05-17 | 0.138 | 9,982,000 | +2,000 | 0.36% | 1,377,516 |
| 2024-05-17 | 2024-05-14 | 0.126 | 9,980,000 | +2,000 | 0.36% | 1,257,480 |
| 2024-05-16 | 2024-05-13 | 0.128 | 9,978,000 | -4,000 | 0.36% | 1,277,184 |
| 2024-05-14 | 2024-05-10 | 0.128 | 9,982,000 | -6,000 | 0.36% | 1,277,696 |
| 2024-05-13 | 2024-05-09 | 0.120 | 9,988,000 | +2,000 | 0.36% | 1,198,560 |
| 2024-05-09 | 2024-05-07 | 0.129 | 9,986,000 | -2,000 | 0.36% | 1,288,194 |
| 2024-05-08 | 2024-05-06 | 0.130 | 9,988,000 | -6,000 | 0.36% | 1,298,440 |
| 2024-05-07 | 2024-05-03 | 0.127 | 9,994,000 | -32,000 | 0.36% | 1,269,238 |
| 2024-05-03 | 2024-04-30 | 0.122 | 10,026,000 | +4,000 | 0.36% | 1,223,172 |
| 2024-04-29 | 2024-04-25 | 0.111 | 10,022,000 | -160,000 | 0.36% | 1,112,442 |
| 2024-04-26 | 2024-04-24 | 0.115 | 10,182,000 | -136,000 | 0.37% | 1,170,930 |
| 2024-04-24 | 2024-04-22 | 0.121 | 10,318,000 | -4,000 | 0.37% | 1,248,478 |
| 2024-04-22 | 2024-04-18 | 0.121 | 10,322,000 | -22,000 | 0.37% | 1,248,962 |
| 2024-04-19 | 2024-04-17 | 0.127 | 10,344,000 | -138,000 | 0.37% | 1,313,688 |
| 2024-04-17 | 2024-04-15 | 0.114 | 10,482,000 | -110,000 | 0.38% | 1,194,948 |
| 2024-04-11 | 2024-04-09 | 0.115 | 10,592,000 | -4,000 | 0.38% | 1,218,080 |
| 2024-04-08 | 2024-04-03 | 0.115 | 10,596,000 | +2,000 | 0.38% | 1,218,540 |
| 2024-04-03 | 2024-03-28 | 0.114 | 10,594,000 | +2,000 | 0.38% | 1,207,716 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,592,000 | -62,000 | 0.38% | 1,218,080 |
| 2024-03-28 | 2024-03-26 | 0.118 | 10,654,000 | -362,000 | 0.38% | 1,257,172 |
| 2024-03-27 | 2024-03-25 | 0.128 | 11,016,000 | -4,000 | 0.40% | 1,410,048 |
| 2024-03-25 | 2024-03-21 | 0.126 | 11,020,000 | -18,000 | 0.40% | 1,388,520 |
| 2024-03-19 | 2024-03-15 | 0.129 | 11,038,000 | -74,000 | 0.40% | 1,423,902 |
| 2024-03-18 | 2024-03-14 | 0.123 | 11,112,000 | -72,000 | 0.40% | 1,366,776 |
| 2024-03-14 | 2024-03-12 | 0.126 | 11,184,000 | -6,000 | 0.40% | 1,409,184 |
| 2024-03-13 | 2024-03-11 | 0.127 | 11,190,000 | -68,000 | 0.40% | 1,421,130 |
| 2024-03-12 | 2024-03-08 | 0.123 | 11,258,000 | +706,000 | 0.41% | 1,384,734 |
| 2024-03-08 | 2024-03-06 | 0.135 | 10,552,000 | +2,000 | 0.38% | 1,424,520 |
| 2024-03-06 | 2024-03-04 | 0.134 | 10,550,000 | +2,000 | 0.38% | 1,413,700 |
| 2024-03-05 | 2024-03-01 | 0.137 | 10,548,000 | +214,000 | 0.38% | 1,445,076 |
| 2024-03-04 | 2024-02-29 | 0.138 | 10,334,000 | +2,000 | 0.37% | 1,426,092 |
| 2024-03-01 | 2024-02-28 | 0.131 | 10,332,000 | -208,000 | 0.37% | 1,353,492 |
| 2024-02-29 | 2024-02-27 | 0.145 | 10,540,000 | -126,000 | 0.38% | 1,528,300 |
| 2024-02-28 | 2024-02-26 | 0.144 | 10,666,000 | -36,000 | 0.38% | 1,535,904 |
| 2024-02-27 | 2024-02-23 | 0.154 | 10,702,000 | -150,000 | 0.39% | 1,648,108 |
| 2024-02-23 | 2024-02-21 | 0.155 | 10,852,000 | +612,000 | 0.39% | 1,682,060 |
| 2024-02-22 | 2024-02-20 | 0.170 | 10,240,000 | +186,000 | 0.37% | 1,740,800 |
| 2024-02-21 | 2024-02-19 | 0.138 | 10,054,000 | +118,000 | 0.36% | 1,387,452 |
| 2024-02-19 | 2024-02-15 | 0.128 | 9,936,000 | -152,000 | 0.36% | 1,271,808 |
| 2024-02-16 | 2024-02-14 | 0.129 | 10,088,000 | +14,000 | 0.36% | 1,301,352 |
| 2024-02-15 | 2024-02-09 | 0.127 | 10,074,000 | +576,000 | 0.36% | 1,279,398 |
| 2024-02-14 | 2024-02-07 | 0.138 | 9,498,000 | +114,000 | 0.34% | 1,310,724 |
| 2024-02-08 | 2024-02-06 | 0.124 | 9,384,000 | +160,000 | 0.34% | 1,163,616 |
| 2024-02-07 | 2024-02-05 | 0.124 | 9,224,000 | +246,000 | 0.33% | 1,143,776 |
| 2024-02-06 | 2024-02-02 | 0.121 | 8,978,000 | -2,000 | 0.32% | 1,086,338 |
| 2024-02-05 | 2024-02-01 | 0.121 | 8,980,000 | +100,000 | 0.32% | 1,086,580 |
| 2024-02-02 | 2024-01-31 | 0.123 | 8,880,000 | -2,000 | 0.32% | 1,092,240 |
| 2024-02-01 | 2024-01-30 | 0.140 | 8,882,000 | -34,000 | 0.32% | 1,243,480 |
| 2024-01-31 | 2024-01-29 | 0.140 | 8,916,000 | +100,000 | 0.32% | 1,248,240 |
| 2024-01-22 | 2024-01-18 | 0.148 | 8,816,000 | -6,000 | 0.32% | 1,304,768 |
| 2024-01-19 | 2024-01-17 | 0.144 | 8,822,000 | -134,000 | 0.32% | 1,270,368 |
| 2024-01-11 | 2024-01-09 | 0.160 | 8,956,000 | +34,000 | 0.32% | 1,432,960 |
| 2024-01-09 | 2024-01-05 | 0.163 | 8,922,000 | +114,000 | 0.32% | 1,454,286 |
| 2024-01-08 | 2024-01-04 | 0.170 | 8,808,000 | +150,000 | 0.32% | 1,497,360 |
| 2024-01-05 | 2024-01-03 | 0.155 | 8,658,000 | +44,000 | 0.31% | 1,341,990 |
| 2024-01-03 | 2023-12-29 | 0.154 | 8,614,000 | +126,000 | 0.31% | 1,326,556 |
| 2024-01-02 | 2023-12-28 | 0.152 | 8,488,000 | -12,000 | 0.31% | 1,290,176 |
| 2023-12-27 | 2023-12-21 | 0.153 | 8,500,000 | +6,000 | 0.31% | 1,300,500 |
| 2023-12-22 | 2023-12-20 | 0.156 | 8,494,000 | +2,000 | 0.31% | 1,325,064 |
| 2023-12-20 | 2023-12-18 | 0.164 | 8,492,000 | -14,000 | 0.31% | 1,392,688 |
| 2023-12-08 | 2023-12-06 | 0.180 | 8,506,000 | +34,000 | 0.31% | 1,531,080 |
| 2023-12-05 | 2023-12-01 | 0.208 | 8,472,000 | -6,000 | 0.31% | 1,762,176 |
| 2023-12-01 | 2023-11-29 | 0.194 | 8,478,000 | -6,000 | 0.31% | 1,644,732 |
| 2023-11-16 | 2023-11-14 | 0.203 | 8,484,000 | -2,000 | 0.31% | 1,722,252 |
| 2023-10-27 | 2023-10-25 | 0.194 | 8,486,000 | -2,000 | 0.31% | 1,646,284 |
| 2023-10-26 | 2023-10-24 | 0.184 | 8,488,000 | -2,000 | 0.31% | 1,561,792 |
| 2023-10-25 | 2023-10-20 | 0.190 | 8,490,000 | -2,000 | 0.31% | 1,613,100 |
| 2023-10-24 | 2023-10-19 | 0.190 | 8,492,000 | -2,000 | 0.31% | 1,613,480 |
| 2023-10-20 | 2023-10-18 | 0.190 | 8,494,000 | -2,000 | 0.31% | 1,613,860 |
| 2023-10-19 | 2023-10-17 | 0.193 | 8,496,000 | -2,000 | 0.31% | 1,639,728 |
| 2023-10-18 | 2023-10-16 | 0.200 | 8,498,000 | +2,000 | 0.31% | 1,699,600 |
| 2023-10-13 | 2023-10-11 | 0.197 | 8,496,000 | -2,000 | 0.31% | 1,673,712 |
| 2023-10-12 | 2023-10-10 | 0.182 | 8,498,000 | -4,000 | 0.31% | 1,546,636 |
| 2023-09-28 | 2023-09-26 | 0.192 | 8,502,000 | +8,000 | 0.31% | 1,632,384 |
| 2023-09-22 | 2023-09-20 | 0.199 | 8,494,000 | -2,000 | 0.31% | 1,690,306 |
| 2023-08-31 | 2023-08-29 | 0.212 | 8,496,000 | -4,000 | 0.31% | 1,801,152 |
| 2023-08-09 | 2023-08-07 | 0.285 | 8,500,000 | -2,000 | 0.31% | 2,422,500 |
| 2023-08-01 | 2023-07-28 | 0.200 | 8,502,000 | -2,000 | 0.31% | 1,700,400 |
| 2023-07-25 | 2023-07-21 | 0.204 | 8,504,000 | -10,000 | 0.31% | 1,734,816 |
| 2023-07-10 | 2023-07-06 | 0.203 | 8,514,000 | -2,000 | 0.31% | 1,728,342 |
| 2023-06-28 | 2023-06-26 | 0.190 | 8,516,000 | +4,000 | 0.31% | 1,618,040 |
| 2023-06-27 | 2023-06-23 | 0.189 | 8,512,000 | -2,000 | 0.31% | 1,608,768 |
| 2023-06-20 | 2023-06-16 | 0.201 | 8,514,000 | +12,000 | 0.31% | 1,711,314 |
| 2023-06-19 | 2023-06-15 | 0.200 | 8,502,000 | -2,000 | 0.31% | 1,700,400 |
| 2023-06-16 | 2023-06-14 | 0.194 | 8,504,000 | -2,000 | 0.31% | 1,649,776 |
| 2023-06-15 | 2023-06-13 | 0.196 | 8,506,000 | -2,000 | 0.31% | 1,667,176 |
| 2023-06-12 | 2023-06-08 | 0.200 | 8,508,000 | -14,000 | 0.31% | 1,701,600 |
| 2023-06-08 | 2023-06-06 | 0.218 | 8,522,000 | -8,000 | 0.31% | 1,857,796 |
| 2023-06-07 | 2023-06-05 | 0.197 | 8,530,000 | -2,000 | 0.31% | 1,680,410 |
| 2023-06-05 | 2023-06-01 | 0.202 | 8,532,000 | -4,000 | 0.31% | 1,723,464 |
| 2023-06-01 | 2023-05-30 | 0.202 | 8,536,000 | -4,000 | 0.31% | 1,724,272 |
| 2023-05-31 | 2023-05-29 | 0.200 | 8,540,000 | -4,000 | 0.31% | 1,708,000 |
| 2023-05-19 | 2023-05-17 | 0.210 | 8,544,000 | -2,000 | 0.31% | 1,794,240 |
| 2023-05-18 | 2023-05-16 | 0.212 | 8,546,000 | -24,000 | 0.31% | 1,811,752 |
| 2023-05-15 | 2023-05-11 | 0.203 | 8,570,000 | +6,000 | 0.31% | 1,739,710 |
| 2023-05-12 | 2023-05-10 | 0.198 | 8,564,000 | +18,000 | 0.31% | 1,695,672 |
| 2023-05-11 | 2023-05-09 | 0.193 | 8,546,000 | +10,000 | 0.31% | 1,649,378 |
| 2023-05-10 | 2023-05-08 | 0.196 | 8,536,000 | -42,000 | 0.31% | 1,673,056 |
| 2023-05-09 | 2023-05-05 | 0.214 | 8,578,000 | -8,000 | 0.31% | 1,835,692 |
| 2023-05-02 | 2023-04-27 | 0.210 | 8,586,000 | +14,000 | 0.31% | 1,803,060 |
| 2023-04-27 | 2023-04-25 | 0.213 | 8,572,000 | -4,000 | 0.31% | 1,825,836 |
| 2023-04-26 | 2023-04-24 | 0.211 | 8,576,000 | +10,000 | 0.31% | 1,809,536 |
| 2023-04-25 | 2023-04-21 | 0.228 | 8,566,000 | +6,000 | 0.31% | 1,953,048 |
| 2023-04-24 | 2023-04-20 | 0.228 | 8,560,000 | +22,000 | 0.31% | 1,951,680 |
| 2023-04-20 | 2023-04-18 | 0.248 | 8,538,000 | -32,000 | 0.31% | 2,117,424 |
| 2023-04-19 | 2023-04-17 | 0.255 | 8,570,000 | -10,000 | 0.31% | 2,185,350 |
| 2023-04-18 | 2023-04-14 | 0.240 | 8,580,000 | -28,000 | 0.31% | 2,059,200 |
| 2023-04-12 | 2023-04-06 | 0.255 | 8,608,000 | -4,000 | 0.31% | 2,195,040 |
| 2023-04-06 | 2023-04-03 | 0.250 | 8,612,000 | -48,000 | 0.31% | 2,153,000 |
| 2023-04-03 | 2023-03-30 | 0.270 | 8,660,000 | -6,000 | 0.31% | 2,338,200 |
| 2023-03-31 | 2023-03-29 | 0.265 | 8,666,000 | -2,000 | 0.32% | 2,296,490 |
| 2023-03-29 | 2023-03-27 | 0.260 | 8,668,000 | -6,000 | 0.32% | 2,253,680 |
| 2023-03-28 | 2023-03-24 | 0.280 | 8,674,000 | -6,000 | 0.32% | 2,428,720 |
| 2023-03-24 | 2023-03-22 | 0.275 | 8,680,000 | -6,000 | 0.32% | 2,387,000 |
| 2023-03-22 | 2023-03-20 | 0.260 | 8,686,000 | -10,000 | 0.32% | 2,258,360 |
| 2023-03-21 | 2023-03-17 | 0.260 | 8,696,000 | -8,000 | 0.32% | 2,260,960 |
| 2023-03-15 | 2023-03-13 | 0.275 | 8,704,000 | -16,000 | 0.32% | 2,393,600 |
| 2023-03-09 | 2023-03-07 | 0.270 | 8,720,000 | -2,000 | 0.32% | 2,354,400 |
| 2023-03-08 | 2023-03-06 | 0.275 | 8,722,000 | -14,000 | 0.32% | 2,398,550 |
| 2023-03-02 | 2023-02-28 | 0.275 | 8,736,000 | -20,000 | 0.32% | 2,402,400 |
| 2023-02-20 | 2023-02-16 | 0.270 | 8,756,000 | -22,000 | 0.32% | 2,364,120 |
| 2023-02-01 | 2023-01-30 | 0.255 | 8,778,000 | -12,000 | 0.32% | 2,238,390 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,790,000 | -28,000 | 0.32% | 2,285,400 |
| 2023-01-30 | 2023-01-26 | 0.255 | 8,818,000 | -50,000 | 0.32% | 2,248,590 |
| 2023-01-27 | 2023-01-20 | 0.260 | 8,868,000 | +88,000 | 0.32% | 2,305,680 |
| 2023-01-26 | 2023-01-19 | 0.255 | 8,780,000 | -14,000 | 0.32% | 2,238,900 |
| 2023-01-20 | 2023-01-18 | 0.280 | 8,794,000 | -22,000 | 0.32% | 2,462,320 |
| 2023-01-19 | 2023-01-17 | 0.275 | 8,816,000 | -32,000 | 0.32% | 2,424,400 |
| 2023-01-18 | 2023-01-16 | 0.295 | 8,848,000 | -30,000 | 0.32% | 2,610,160 |
| 2023-01-17 | 2023-01-13 | 0.290 | 8,878,000 | -2,000 | 0.32% | 2,574,620 |
| 2023-01-16 | 2023-01-12 | 0.290 | 8,880,000 | -108,000 | 0.32% | 2,575,200 |
| 2023-01-13 | 2023-01-11 | 0.290 | 8,988,000 | -34,000 | 0.33% | 2,606,520 |
| 2023-01-12 | 2023-01-10 | 0.285 | 9,022,000 | -64,000 | 0.33% | 2,571,270 |
| 2023-01-10 | 2023-01-06 | 0.300 | 9,086,000 | +6,000 | 0.33% | 2,725,800 |
| 2023-01-06 | 2023-01-04 | 0.305 | 9,080,000 | -8,000 | 0.33% | 2,769,400 |
| 2023-01-05 | 2023-01-03 | 0.300 | 9,088,000 | -10,000 | 0.33% | 2,726,400 |
| 2023-01-04 | 2022-12-30 | 0.300 | 9,098,000 | -8,000 | 0.33% | 2,729,400 |
| 2023-01-03 | 2022-12-29 | 0.295 | 9,106,000 | +64,000 | 0.33% | 2,686,270 |
| 2022-12-30 | 2022-12-28 | 0.315 | 9,042,000 | +134,000 | 0.33% | 2,848,230 |
| 2022-12-29 | 2022-12-23 | 0.360 | 8,908,000 | -44,000 | 0.33% | 3,206,880 |
| 2022-12-28 | 2022-12-22 | 0.305 | 8,952,000 | -2,000 | 0.33% | 2,730,360 |
| 2022-12-23 | 2022-12-21 | 0.305 | 8,954,000 | -6,000 | 0.33% | 2,730,970 |
| 2022-12-22 | 2022-12-20 | 0.305 | 8,960,000 | -18,000 | 0.33% | 2,732,800 |
| 2022-12-21 | 2022-12-19 | 0.305 | 8,978,000 | -6,000 | 0.33% | 2,738,290 |
| 2022-12-20 | 2022-12-16 | 0.305 | 8,984,000 | +26,000 | 0.33% | 2,740,120 |
| 2022-12-19 | 2022-12-15 | 0.310 | 8,958,000 | +2,000 | 0.33% | 2,776,980 |
| 2022-12-16 | 2022-12-14 | 0.325 | 8,956,000 | -6,000 | 0.33% | 2,910,700 |
| 2022-12-14 | 2022-12-12 | 0.325 | 8,962,000 | -6,000 | 0.33% | 2,912,650 |
| 2022-12-13 | 2022-12-09 | 0.325 | 8,968,000 | -14,000 | 0.33% | 2,914,600 |
| 2022-12-12 | 2022-12-08 | 0.335 | 8,982,000 | +4,000 | 0.33% | 3,008,970 |
| 2022-12-09 | 2022-12-07 | 0.340 | 8,978,000 | -6,000 | 0.33% | 3,052,520 |
| 2022-12-08 | 2022-12-06 | 0.325 | 8,984,000 | -6,000 | 0.33% | 2,919,800 |
| 2022-12-05 | 2022-12-01 | 0.325 | 8,990,000 | +14,000 | 0.33% | 2,921,750 |
| 2022-11-30 | 2022-11-28 | 0.315 | 8,976,000 | -2,000 | 0.33% | 2,827,440 |
| 2022-11-25 | 2022-11-23 | 0.325 | 8,978,000 | +12,000 | 0.33% | 2,917,850 |
| 2022-11-24 | 2022-11-22 | 0.330 | 8,966,000 | -20,000 | 0.33% | 2,958,780 |
| 2022-11-23 | 2022-11-21 | 0.325 | 8,986,000 | +18,000 | 0.33% | 2,920,450 |
| 2022-11-22 | 2022-11-18 | 0.320 | 8,968,000 | +10,000 | 0.33% | 2,869,760 |
| 2022-11-18 | 2022-11-16 | 0.325 | 8,958,000 | +70,000 | 0.33% | 2,911,350 |
| 2022-11-17 | 2022-11-15 | 0.330 | 8,888,000 | +60,000 | 0.32% | 2,933,040 |
| 2022-11-15 | 2022-11-11 | 0.320 | 8,828,000 | -26,000 | 0.32% | 2,824,960 |
| 2022-11-14 | 2022-11-10 | 0.295 | 8,854,000 | -46,000 | 0.32% | 2,611,930 |
| 2022-11-11 | 2022-11-09 | 0.325 | 8,900,000 | -66,000 | 0.33% | 2,892,500 |
| 2022-11-10 | 2022-11-08 | 0.310 | 8,966,000 | +5,808,000 | 0.33% | 2,779,460 |
| 2022-11-09 | 2022-11-07 | 0.320 | 3,158,000 | +38,000 | 0.12% | 1,010,560 |
| 2022-11-08 | 2022-11-04 | 0.330 | 3,120,000 | +38,000 | 0.11% | 1,029,600 |
| 2022-11-07 | 2022-11-03 | 0.320 | 3,082,000 | -38,000 | 0.11% | 986,240 |
| 2022-11-04 | 2022-11-02 | 0.340 | 3,120,000 | +160,000 | 0.11% | 1,060,800 |
| 2022-11-03 | 2022-11-01 | 0.345 | 2,960,000 | +6,000 | 0.11% | 1,021,200 |
| 2022-11-02 | 2022-10-31 | 0.340 | 2,954,000 | -6,000 | 0.11% | 1,004,360 |
| 2022-11-01 | 2022-10-28 | 0.355 | 2,960,000 | -16,000 | 0.11% | 1,050,800 |
| 2022-10-31 | 2022-10-27 | 0.370 | 2,976,000 | -16,000 | 0.11% | 1,101,120 |
| 2022-10-28 | 2022-10-26 | 0.350 | 2,992,000 | -98,000 | 0.11% | 1,047,200 |
| 2022-10-27 | 2022-10-25 | 0.340 | 3,090,000 | +92,000 | 0.11% | 1,050,600 |
| 2022-10-26 | 2022-10-24 | 0.365 | 2,998,000 | +28,000 | 0.11% | 1,094,270 |
| 2022-10-21 | 2022-10-19 | 0.390 | 2,970,000 | -2,000 | 0.11% | 1,158,300 |
| 2022-10-20 | 2022-10-18 | 0.395 | 2,972,000 | +2,000 | 0.11% | 1,173,940 |
| 2022-10-19 | 2022-10-17 | 0.395 | 2,970,000 | +2,000 | 0.11% | 1,173,150 |
| 2022-10-14 | 2022-10-12 | 0.390 | 2,968,000 | +44,000 | 0.11% | 1,157,520 |
| 2022-10-13 | 2022-10-11 | 0.390 | 2,924,000 | +182,000 | 0.11% | 1,140,360 |
| 2022-10-03 | 2022-09-29 | 0.385 | 2,742,000 | -2,000 | 0.10% | 1,055,670 |
| 2022-09-27 | 2022-09-23 | 0.385 | 2,744,000 | -28,000 | 0.10% | 1,056,440 |
| 2022-09-23 | 2022-09-21 | 0.390 | 2,772,000 | +20,000 | 0.10% | 1,081,080 |
| 2022-09-22 | 2022-09-20 | 0.395 | 2,752,000 | -8,000 | 0.10% | 1,087,040 |
| 2022-09-16 | 2022-09-14 | 0.405 | 2,760,000 | +12,000 | 0.10% | 1,117,800 |
| 2022-09-14 | 2022-09-09 | 0.400 | 2,748,000 | -4,000 | 0.10% | 1,099,200 |
| 2022-09-13 | 2022-09-08 | 0.390 | 2,752,000 | -10,000 | 0.10% | 1,073,280 |
| 2022-09-08 | 2022-09-06 | 0.400 | 2,762,000 | -6,000 | 0.10% | 1,104,800 |
| 2022-09-07 | 2022-09-05 | 0.400 | 2,768,000 | -8,000 | 0.10% | 1,107,200 |
| 2022-09-06 | 2022-09-02 | 0.385 | 2,776,000 | -12,000 | 0.10% | 1,068,760 |
| 2022-09-05 | 2022-09-01 | 0.380 | 2,788,000 | +2,000 | 0.10% | 1,059,440 |
| 2022-09-02 | 2022-08-31 | 0.365 | 2,786,000 | -2,000 | 0.10% | 1,016,890 |
| 2022-08-31 | 2022-08-29 | 0.350 | 2,788,000 | -8,000 | 0.10% | 975,800 |
| 2022-08-30 | 2022-08-26 | 0.330 | 2,796,000 | -4,000 | 0.10% | 922,680 |
| 2022-08-26 | 2022-08-24 | 0.330 | 2,800,000 | -2,000 | 0.10% | 924,000 |
| 2022-08-24 | 2022-08-22 | 0.330 | 2,802,000 | -2,000 | 0.10% | 924,660 |
| 2022-08-17 | 2022-08-15 | 0.340 | 2,804,000 | +6,000 | 0.10% | 953,360 |
| 2022-08-16 | 2022-08-12 | 0.345 | 2,798,000 | +4,000 | 0.10% | 965,310 |
| 2022-08-15 | 2022-08-11 | 0.360 | 2,794,000 | -4,000 | 0.10% | 1,005,840 |
| 2022-08-11 | 2022-08-09 | 0.350 | 2,798,000 | -2,000 | 0.10% | 979,300 |
| 2022-08-02 | 2022-07-29 | 0.345 | 2,800,000 | +2,000 | 0.10% | 966,000 |
| 2022-07-29 | 2022-07-27 | 0.350 | 2,798,000 | +8,000 | 0.10% | 979,300 |
| 2022-07-25 | 2022-07-21 | 0.360 | 2,790,000 | -22,000 | 0.10% | 1,004,400 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,812,000 | +22,000 | 0.10% | 1,068,560 |
| 2022-07-21 | 2022-07-19 | 0.360 | 2,790,000 | +2,000 | 0.10% | 1,004,400 |
| 2022-07-19 | 2022-07-15 | 0.335 | 2,788,000 | -2,000 | 0.10% | 933,980 |
| 2022-07-18 | 2022-07-14 | 0.325 | 2,790,000 | -6,000 | 0.10% | 906,750 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,796,000 | -28,000 | 0.10% | 908,700 |
| 2022-07-13 | 2022-07-11 | 0.330 | 2,824,000 | +34,000 | 0.10% | 931,920 |
| 2022-07-06 | 2022-07-04 | 0.335 | 2,790,000 | +2,000 | 0.10% | 934,650 |
| 2022-07-04 | 2022-06-29 | 0.340 | 2,788,000 | +4,000 | 0.10% | 947,920 |
| 2022-06-29 | 2022-06-27 | 0.325 | 2,784,000 | -12,000 | 0.10% | 904,800 |
| 2022-06-28 | 2022-06-24 | 0.330 | 2,796,000 | +4,000 | 0.10% | 922,680 |
| 2022-06-23 | 2022-06-21 | 0.340 | 2,792,000 | +2,000 | 0.10% | 949,280 |
| 2022-06-22 | 2022-06-20 | 0.340 | 2,790,000 | +12,000 | 0.10% | 948,600 |
| 2022-06-21 | 2022-06-17 | 0.330 | 2,778,000 | +10,000 | 0.10% | 916,740 |
| 2022-06-16 | 2022-06-14 | 0.340 | 2,768,000 | +4,000 | 0.10% | 941,120 |
| 2022-06-14 | 2022-06-10 | 0.345 | 2,764,000 | +2,000 | 0.10% | 953,580 |
| 2022-06-13 | 2022-06-09 | 0.345 | 2,762,000 | +2,000 | 0.10% | 952,890 |
| 2022-06-10 | 2022-06-08 | 0.360 | 2,760,000 | +2,000 | 0.10% | 993,600 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,758,000 | +2,000 | 0.10% | 910,140 |
| 2022-06-07 | 2022-06-02 | 0.325 | 2,756,000 | +2,000 | 0.10% | 895,700 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,754,000 | +2,000 | 0.10% | 908,820 |
| 2022-06-01 | 2022-05-30 | 0.335 | 2,752,000 | +2,000 | 0.10% | 921,920 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,750,000 | +10,000 | 0.10% | 825,000 |
| 2022-04-27 | 2022-04-25 | 0.285 | 2,740,000 | +6,000 | 0.10% | 780,900 |
| 2022-04-22 | 2022-04-20 | 0.300 | 2,734,000 | +8,000 | 0.10% | 820,200 |
| 2022-04-14 | 2022-04-12 | 0.290 | 2,726,000 | +4,000 | 0.10% | 790,540 |
| 2022-04-13 | 2022-04-11 | 0.285 | 2,722,000 | +4,000 | 0.10% | 775,770 |
| 2022-04-12 | 2022-04-08 | 0.290 | 2,718,000 | +8,000 | 0.10% | 788,220 |
| 2022-04-06 | 2022-04-01 | 0.305 | 2,710,000 | +4,000 | 0.10% | 826,550 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,706,000 | +6,000 | 0.10% | 757,680 |
| 2022-04-01 | 2022-03-30 | 0.280 | 2,700,000 | +4,000 | 0.10% | 756,000 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,696,000 | +8,000 | 0.10% | 754,880 |
| 2022-03-30 | 2022-03-28 | 0.285 | 2,688,000 | +8,000 | 0.10% | 766,080 |
| 2022-03-29 | 2022-03-25 | 0.290 | 2,680,000 | +10,000 | 0.10% | 777,200 |
| 2022-03-28 | 2022-03-24 | 0.290 | 2,670,000 | +10,000 | 0.10% | 774,300 |
| 2022-03-25 | 2022-03-23 | 0.295 | 2,660,000 | +8,000 | 0.10% | 784,700 |
| 2022-03-24 | 2022-03-22 | 0.295 | 2,652,000 | +8,000 | 0.10% | 782,340 |
| 2022-03-23 | 2022-03-21 | 0.295 | 2,644,000 | +6,000 | 0.10% | 779,980 |
| 2022-03-22 | 2022-03-18 | 0.300 | 2,638,000 | +6,000 | 0.10% | 791,400 |
| 2022-03-17 | 2022-03-15 | 0.295 | 2,632,000 | +12,000 | 0.10% | 776,440 |
| 2022-03-14 | 2022-03-10 | 0.325 | 2,620,000 | +4,000 | 0.10% | 851,500 |
| 2022-03-11 | 2022-03-09 | 0.325 | 2,616,000 | +2,000 | 0.10% | 850,200 |
| 2022-03-10 | 2022-03-08 | 0.315 | 2,614,000 | +8,000 | 0.10% | 823,410 |
| 2022-03-03 | 2022-03-01 | 0.330 | 2,606,000 | +2,000 | 0.10% | 859,980 |
| 2022-03-02 | 2022-02-28 | 0.320 | 2,604,000 | +2,000 | 0.10% | 833,280 |
| 2022-02-22 | 2022-02-18 | 0.345 | 2,602,000 | +4,000 | 0.10% | 897,690 |
| 2022-02-17 | 2022-02-15 | 0.345 | 2,598,000 | +6,000 | 0.10% | 896,310 |
| 2022-02-11 | 2022-02-09 | 0.365 | 2,592,000 | +12,000 | 0.10% | 946,080 |
| 2022-02-09 | 2022-02-07 | 0.385 | 2,580,000 | +10,000 | 0.10% | 993,300 |
| 2022-02-08 | 2022-02-04 | 0.385 | 2,570,000 | +10,000 | 0.09% | 989,450 |
| 2022-02-07 | 2022-01-31 | 0.375 | 2,560,000 | +16,000 | 0.09% | 960,000 |
| 2022-02-04 | 2022-01-27 | 0.385 | 2,544,000 | +2,000 | 0.09% | 979,440 |
| 2022-01-28 | 2022-01-26 | 0.380 | 2,542,000 | +34,000 | 0.09% | 965,960 |
| 2022-01-27 | 2022-01-25 | 0.395 | 2,508,000 | +8,000 | 0.09% | 990,660 |
| 2022-01-26 | 2022-01-24 | 0.405 | 2,500,000 | -8,000 | 0.09% | 1,012,500 |
| 2022-01-25 | 2022-01-21 | 0.380 | 2,508,000 | -10,000 | 0.09% | 953,040 |
| 2022-01-24 | 2022-01-20 | 0.380 | 2,518,000 | -2,000 | 0.09% | 956,840 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,520,000 | -4,000 | 0.09% | 945,000 |
| 2022-01-20 | 2022-01-18 | 0.360 | 2,524,000 | -4,000 | 0.09% | 908,640 |
| 2022-01-19 | 2022-01-17 | 0.380 | 2,528,000 | +2,000 | 0.09% | 960,640 |
| 2022-01-18 | 2022-01-14 | 0.395 | 2,526,000 | +10,000 | 0.09% | 997,770 |
| 2022-01-17 | 2022-01-13 | 0.400 | 2,516,000 | +6,000 | 0.09% | 1,006,400 |
| 2022-01-14 | 2022-01-12 | 0.410 | 2,510,000 | +2,000 | 0.09% | 1,029,100 |
| 2022-01-13 | 2022-01-11 | 0.355 | 2,508,000 | -2,000 | 0.09% | 890,340 |
| 2022-01-11 | 2022-01-07 | 0.350 | 2,510,000 | -4,000 | 0.09% | 878,500 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,514,000 | +8,000 | 0.09% | 867,330 |
| 2022-01-07 | 2022-01-05 | 0.350 | 2,506,000 | -4,000 | 0.09% | 877,100 |
| 2022-01-06 | 2022-01-04 | 0.370 | 2,510,000 | -10,000 | 0.09% | 928,700 |
| 2022-01-05 | 2022-01-03 | 0.380 | 2,520,000 | +6,000 | 0.09% | 957,600 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,514,000 | +4,000 | 0.09% | 892,470 |
| 2022-01-03 | 2021-12-29 | 0.320 | 2,510,000 | +6,000 | 0.09% | 803,200 |
| 2021-12-30 | 2021-12-28 | 0.320 | 2,504,000 | +8,000 | 0.09% | 801,280 |
| 2021-12-29 | 2021-12-24 | 0.310 | 2,496,000 | -10,000 | 0.09% | 773,760 |
| 2021-12-28 | 2021-12-22 | 0.310 | 2,506,000 | -4,000 | 0.09% | 776,860 |
| 2021-12-23 | 2021-12-21 | 0.305 | 2,510,000 | -2,000 | 0.09% | 765,550 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,512,000 | +2,000 | 0.09% | 753,600 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,510,000 | +8,000 | 0.09% | 753,000 |
| 2021-12-17 | 2021-12-15 | 0.325 | 2,502,000 | -4,000 | 0.09% | 813,150 |
| 2021-12-16 | 2021-12-14 | 0.300 | 2,506,000 | +2,000 | 0.09% | 751,800 |
| 2021-12-15 | 2021-12-13 | 0.280 | 2,504,000 | +6,000 | 0.09% | 701,120 |
| 2021-12-13 | 2021-12-09 | 0.280 | 2,498,000 | +6,000 | 0.09% | 699,440 |
| 2021-12-10 | 2021-12-08 | 0.290 | 2,492,000 | +14,000 | 0.09% | 722,680 |
| 2021-12-08 | 2021-12-06 | 0.275 | 2,478,000 | -2,000 | 0.09% | 681,450 |
| 2021-12-06 | 2021-12-02 | 0.270 | 2,480,000 | +6,000 | 0.09% | 669,600 |
| 2021-12-03 | 2021-12-01 | 0.275 | 2,474,000 | +8,000 | 0.09% | 680,350 |
| 2021-12-01 | 2021-11-29 | 0.275 | 2,466,000 | -6,000 | 0.09% | 678,150 |
| 2021-11-30 | 2021-11-26 | 0.285 | 2,472,000 | -4,000 | 0.09% | 704,520 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,476,000 | -2,000 | 0.09% | 730,420 |
| 2021-11-26 | 2021-11-24 | 0.315 | 2,478,000 | +16,000 | 0.09% | 780,570 |
| 2021-11-25 | 2021-11-23 | 0.300 | 2,462,000 | +4,000 | 0.09% | 738,600 |
| 2021-11-23 | 2021-11-19 | 0.275 | 2,458,000 | +4,000 | 0.09% | 675,950 |
| 2021-11-22 | 2021-11-18 | 0.275 | 2,454,000 | -2,000 | 0.09% | 674,850 |
| 2021-11-11 | 2021-11-09 | 0.245 | 2,456,000 | +4,000 | 0.09% | 601,720 |
| 2021-10-22 | 2021-10-20 | 0.243 | 2,452,000 | -2,000 | 0.09% | 595,836 |
| 2021-10-21 | 2021-10-19 | 0.249 | 2,454,000 | -2,000 | 0.09% | 611,046 |
| 2021-10-12 | 2021-10-08 | 0.250 | 2,456,000 | +2,000 | 0.09% | 614,000 |
| 2021-10-11 | 2021-10-07 | 0.255 | 2,454,000 | +2,000 | 0.09% | 625,770 |
| 2021-10-07 | 2021-10-05 | 0.249 | 2,452,000 | +6,000 | 0.09% | 610,548 |
| 2021-10-06 | 2021-10-04 | 0.250 | 2,446,000 | +4,000 | 0.09% | 611,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 2,442,000 | +4,000 | 0.09% | 622,710 |
| 2021-09-29 | 2021-09-27 | 0.250 | 2,438,000 | +4,000 | 0.09% | 609,500 |
| 2021-09-28 | 2021-09-24 | 0.255 | 2,434,000 | +4,000 | 0.09% | 620,670 |
| 2021-09-27 | 2021-09-23 | 0.260 | 2,430,000 | -4,000 | 0.09% | 631,800 |
| 2021-09-24 | 2021-09-21 | 0.255 | 2,434,000 | -4,000 | 0.09% | 620,670 |
| 2021-09-23 | 2021-09-20 | 0.250 | 2,438,000 | +6,000 | 0.09% | 609,500 |
| 2021-09-20 | 2021-09-16 | 0.255 | 2,432,000 | +14,000 | 0.09% | 620,160 |
| 2021-09-16 | 2021-09-14 | 0.255 | 2,418,000 | -2,000 | 0.09% | 616,590 |
| 2021-09-15 | 2021-09-13 | 0.265 | 2,420,000 | +10,000 | 0.09% | 641,300 |
| 2021-09-14 | 2021-09-10 | 0.270 | 2,410,000 | +2,000 | 0.09% | 650,700 |
| 2021-09-13 | 2021-09-09 | 0.270 | 2,408,000 | +4,000 | 0.09% | 650,160 |
| 2021-09-10 | 2021-09-08 | 0.270 | 2,404,000 | +10,000 | 0.09% | 649,080 |
| 2021-09-09 | 2021-09-07 | 0.275 | 2,394,000 | +4,000 | 0.09% | 658,350 |
| 2021-09-08 | 2021-09-06 | 0.275 | 2,390,000 | +2,000 | 0.09% | 657,250 |
| 2021-09-07 | 2021-09-03 | 0.270 | 2,388,000 | +6,000 | 0.09% | 644,760 |
| 2021-09-06 | 2021-09-02 | 0.280 | 2,382,000 | +2,000 | 0.09% | 666,960 |
| 2021-09-03 | 2021-09-01 | 0.250 | 2,380,000 | +6,000 | 0.09% | 595,000 |
| 2021-09-02 | 2021-08-31 | 0.243 | 2,374,000 | +6,000 | 0.09% | 576,882 |
| 2021-09-01 | 2021-08-30 | 0.246 | 2,368,000 | +8,000 | 0.09% | 582,528 |
| 2021-08-31 | 2021-08-27 | 0.234 | 2,360,000 | -2,000 | 0.09% | 552,240 |
| 2021-08-30 | 2021-08-26 | 0.236 | 2,362,000 | -2,000 | 0.09% | 557,432 |
| 2021-08-27 | 2021-08-25 | 0.233 | 2,364,000 | -2,000 | 0.09% | 550,812 |
| 2021-08-26 | 2021-08-24 | 0.233 | 2,366,000 | +4,000 | 0.09% | 551,278 |
| 2021-08-25 | 2021-08-23 | 0.225 | 2,362,000 | +4,000 | 0.09% | 531,450 |
| 2021-08-23 | 2021-08-19 | 0.241 | 2,358,000 | +4,000 | 0.09% | 568,278 |
| 2021-08-19 | 2021-08-17 | 0.245 | 2,354,000 | -2,000 | 0.09% | 576,730 |
| 2021-08-18 | 2021-08-16 | 0.243 | 2,356,000 | +2,000 | 0.09% | 572,508 |
| 2021-08-13 | 2021-08-11 | 0.237 | 2,354,000 | +4,000 | 0.09% | 557,898 |
| 2021-08-12 | 2021-08-10 | 0.237 | 2,350,000 | -2,000 | 0.09% | 556,950 |
| 2021-08-11 | 2021-08-09 | 0.235 | 2,352,000 | -4,000 | 0.09% | 552,720 |
| 2021-08-09 | 2021-08-05 | 0.233 | 2,356,000 | +4,000 | 0.09% | 548,948 |
| 2021-08-06 | 2021-08-04 | 0.233 | 2,352,000 | +4,000 | 0.09% | 548,016 |
| 2021-08-05 | 2021-08-03 | 0.226 | 2,348,000 | +2,000 | 0.09% | 530,648 |
| 2021-08-04 | 2021-08-02 | 0.224 | 2,346,000 | +2,000 | 0.09% | 525,504 |
| 2021-08-03 | 2021-07-30 | 0.221 | 2,344,000 | +4,000 | 0.09% | 518,024 |
| 2021-08-02 | 2021-07-29 | 0.223 | 2,340,000 | +4,000 | 0.09% | 521,820 |
| 2021-07-30 | 2021-07-28 | 0.215 | 2,336,000 | +2,000 | 0.09% | 502,240 |
| 2021-07-15 | 2021-07-13 | 0.190 | 2,334,000 | +2,000 | 0.09% | 443,460 |
| 2021-07-14 | 2021-07-12 | 0.183 | 2,332,000 | +2,000 | 0.09% | 426,756 |
| 2021-07-06 | 2021-07-02 | 0.205 | 2,330,000 | -4,000 | 0.09% | 477,650 |
| 2021-06-29 | 2021-06-25 | 0.205 | 2,334,000 | +4,000 | 0.09% | 478,470 |
| 2021-06-28 | 2021-06-24 | 0.194 | 2,330,000 | +4,000 | 0.09% | 452,020 |
| 2021-06-25 | 2021-06-23 | 0.194 | 2,326,000 | +2,000 | 0.09% | 451,244 |
| 2021-06-24 | 2021-06-22 | 0.197 | 2,324,000 | +2,000 | 0.09% | 457,828 |
| 2021-06-23 | 2021-06-21 | 0.199 | 2,322,000 | +4,000 | 0.09% | 462,078 |
| 2021-06-22 | 2021-06-18 | 0.197 | 2,318,000 | +4,000 | 0.09% | 456,646 |
| 2021-06-18 | 2021-06-16 | 0.198 | 2,314,000 | +6,000 | 0.09% | 458,172 |
| 2021-06-17 | 2021-06-15 | 0.193 | 2,308,000 | +2,000 | 0.09% | 445,444 |
| 2021-05-28 | 2021-05-26 | 0.203 | 2,306,000 | +2,000 | 0.09% | 468,118 |
| 2021-05-03 | 2021-04-29 | 0.222 | 2,304,000 | -4,000 | 0.09% | 511,488 |
| 2021-04-30 | 2021-04-28 | 0.233 | 2,308,000 | +4,000 | 0.09% | 537,764 |
| 2021-04-28 | 2021-04-26 | 0.230 | 2,304,000 | +2,000 | 0.09% | 529,920 |
| 2021-04-22 | 2021-04-20 | 0.239 | 2,302,000 | +2,000 | 0.09% | 550,178 |
| 2021-04-01 | 2021-03-30 | 0.231 | 2,300,000 | -2,000 | 0.09% | 531,300 |
| 2021-03-31 | 2021-03-29 | 0.239 | 2,302,000 | -26,000 | 0.09% | 550,178 |
| 2021-03-30 | 2021-03-26 | 0.239 | 2,328,000 | -36,000 | 0.09% | 556,392 |
| 2021-03-29 | 2021-03-25 | 0.239 | 2,364,000 | -28,000 | 0.09% | 564,996 |
| 2021-03-26 | 2021-03-24 | 0.239 | 2,392,000 | +62,000 | 0.09% | 571,688 |
| 2021-03-25 | 2021-03-23 | 0.244 | 2,330,000 | +6,000 | 0.09% | 568,520 |
| 2021-03-24 | 2021-03-22 | 0.260 | 2,324,000 | +20,000 | 0.09% | 604,240 |
| 2021-03-23 | 2021-03-19 | 0.270 | 2,304,000 | +4,000 | 0.09% | 622,080 |
| 2021-03-09 | 2021-03-05 | 0.247 | 2,300,000 | -30,000 | 0.09% | 568,100 |
| 2021-03-08 | 2021-03-04 | 0.249 | 2,330,000 | +22,000 | 0.09% | 580,170 |
| 2021-03-05 | 2021-03-03 | 0.250 | 2,308,000 | +8,000 | 0.09% | 577,000 |
| 2021-02-26 | 2021-02-24 | 0.270 | 2,300,000 | -12,000 | 0.09% | 621,000 |
| 2021-02-25 | 2021-02-23 | 0.295 | 2,312,000 | +6,000 | 0.09% | 682,040 |
| 2021-02-24 | 2021-02-22 | 0.265 | 2,306,000 | -10,000 | 0.09% | 611,090 |
| 2021-02-23 | 2021-02-19 | 0.295 | 2,316,000 | -2,000 | 0.09% | 683,220 |
| 2021-02-22 | 2021-02-18 | 0.310 | 2,318,000 | -4,000 | 0.09% | 718,580 |
| 2021-02-19 | 2021-02-17 | 0.340 | 2,322,000 | -2,000 | 0.09% | 789,480 |
| 2021-02-18 | 2021-02-16 | 0.325 | 2,324,000 | +18,000 | 0.09% | 755,300 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,306,000 | +4,000 | 0.09% | 622,620 |
| 2021-02-10 | 2021-02-08 | 0.223 | 2,302,000 | -2,000 | 0.09% | 513,346 |
| 2021-02-09 | 2021-02-05 | 0.220 | 2,304,000 | -2,000 | 0.09% | 506,880 |
| 2021-02-02 | 2021-01-29 | 0.175 | 2,306,000 | -4,000 | 0.09% | 403,550 |
| 2021-02-01 | 2021-01-28 | 0.177 | 2,310,000 | -4,000 | 0.09% | 408,870 |
| 2021-01-29 | 2021-01-27 | 0.183 | 2,314,000 | -4,000 | 0.09% | 423,462 |
| 2021-01-26 | 2021-01-22 | 0.181 | 2,318,000 | -6,000 | 0.09% | 419,558 |
| 2021-01-14 | 2021-01-12 | 0.170 | 2,324,000 | -6,000 | 0.09% | 395,080 |
| 2021-01-13 | 2021-01-11 | 0.153 | 2,330,000 | -8,000 | 0.09% | 356,490 |
| 2021-01-12 | 2021-01-08 | 0.151 | 2,338,000 | -4,000 | 0.09% | 353,038 |
| 2021-01-11 | 2021-01-07 | 0.150 | 2,342,000 | -6,000 | 0.09% | 351,300 |
| 2021-01-08 | 2021-01-06 | 0.150 | 2,348,000 | -6,000 | 0.09% | 352,200 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,354,000 | -8,000 | 0.09% | 353,100 |
| 2021-01-06 | 2021-01-04 | 0.150 | 2,362,000 | -6,000 | 0.09% | 354,300 |
| 2021-01-05 | 2020-12-31 | 0.149 | 2,368,000 | -4,000 | 0.09% | 352,832 |
| 2021-01-04 | 2020-12-29 | 0.151 | 2,372,000 | -4,000 | 0.09% | 358,172 |
| 2020-12-30 | 2020-12-28 | 0.153 | 2,376,000 | -4,000 | 0.09% | 363,528 |
| 2020-12-29 | 2020-12-24 | 0.154 | 2,380,000 | -2,000 | 0.09% | 366,520 |
| 2020-12-22 | 2020-12-18 | 0.154 | 2,382,000 | -2,000 | 0.09% | 366,828 |
| 2020-12-15 | 2020-12-11 | 0.157 | 2,384,000 | -2,000 | 0.09% | 374,288 |
| 2020-12-10 | 2020-12-08 | 0.157 | 2,386,000 | -2,000 | 0.09% | 374,602 |
| 2020-12-09 | 2020-12-07 | 0.156 | 2,388,000 | -2,000 | 0.09% | 372,528 |
| 2020-11-06 | 2020-11-04 | 0.164 | 2,390,000 | -2,000 | 0.09% | 391,960 |
| 2020-11-03 | 2020-10-30 | 0.165 | 2,392,000 | -2,000 | 0.09% | 394,680 |
| 2020-11-02 | 2020-10-29 | 0.161 | 2,394,000 | -2,000 | 0.09% | 385,434 |
| 2020-10-28 | 2020-10-23 | 0.173 | 2,396,000 | -2,000 | 0.09% | 414,508 |
| 2020-10-22 | 2020-10-20 | 0.175 | 2,398,000 | -2,000 | 0.09% | 419,650 |
| 2020-10-07 | 2020-10-05 | 0.161 | 2,400,000 | -2,000 | 0.09% | 386,400 |
| 2020-10-06 | 2020-09-30 | 0.161 | 2,402,000 | -2,000 | 0.09% | 386,722 |
| 2020-09-30 | 2020-09-28 | 0.162 | 2,404,000 | -4,000 | 0.09% | 389,448 |
| 2020-09-25 | 2020-09-23 | 0.165 | 2,408,000 | -4,000 | 0.09% | 397,320 |
| 2020-09-23 | 2020-09-21 | 0.164 | 2,412,000 | -2,000 | 0.09% | 395,568 |
| 2020-09-22 | 2020-09-18 | 0.165 | 2,414,000 | -4,000 | 0.09% | 398,310 |
| 2020-09-21 | 2020-09-17 | 0.168 | 2,418,000 | -4,000 | 0.09% | 406,224 |
| 2020-09-18 | 2020-09-16 | 0.168 | 2,422,000 | -2,000 | 0.09% | 406,896 |
| 2020-09-17 | 2020-09-15 | 0.163 | 2,424,000 | -2,000 | 0.09% | 395,112 |
| 2020-09-16 | 2020-09-14 | 0.164 | 2,426,000 | -2,000 | 0.09% | 397,864 |
| 2020-09-15 | 2020-09-11 | 0.164 | 2,428,000 | -6,000 | 0.09% | 398,192 |
| 2020-09-14 | 2020-09-10 | 0.166 | 2,434,000 | -2,000 | 0.09% | 404,044 |
| 2020-09-11 | 2020-09-09 | 0.166 | 2,436,000 | -4,000 | 0.09% | 404,376 |
| 2020-09-10 | 2020-09-08 | 0.167 | 2,440,000 | -2,000 | 0.09% | 407,480 |
| 2020-09-09 | 2020-09-07 | 0.165 | 2,442,000 | -2,000 | 0.09% | 402,930 |
| 2020-09-07 | 2020-09-03 | 0.168 | 2,444,000 | -2,000 | 0.09% | 410,592 |
| 2020-09-04 | 2020-09-02 | 0.167 | 2,446,000 | -4,000 | 0.09% | 408,482 |
| 2020-08-31 | 2020-08-27 | 0.172 | 2,450,000 | -2,000 | 0.09% | 421,400 |
| 2020-08-27 | 2020-08-25 | 0.173 | 2,452,000 | -2,000 | 0.09% | 424,196 |
| 2020-08-25 | 2020-08-21 | 0.163 | 2,454,000 | -2,000 | 0.09% | 400,002 |
| 2020-08-24 | 2020-08-20 | 0.163 | 2,456,000 | -4,000 | 0.09% | 400,328 |
| 2020-08-21 | 2020-08-19 | 0.161 | 2,460,000 | -2,000 | 0.09% | 396,060 |
| 2020-08-19 | 2020-08-17 | 0.163 | 2,462,000 | -2,000 | 0.09% | 401,306 |
| 2020-08-18 | 2020-08-14 | 0.164 | 2,464,000 | -2,000 | 0.09% | 404,096 |
| 2020-08-12 | 2020-08-10 | 0.148 | 2,466,000 | -4,000 | 0.09% | 364,968 |
| 2020-08-04 | 2020-07-31 | 0.150 | 2,470,000 | +2,000 | 0.09% | 370,500 |
| 2020-08-03 | 2020-07-30 | 0.152 | 2,468,000 | +4,000 | 0.09% | 375,136 |
| 2020-07-29 | 2020-07-27 | 0.153 | 2,464,000 | -2,000 | 0.09% | 376,992 |
| 2020-07-20 | 2020-07-16 | 0.163 | 2,466,000 | -2,000 | 0.09% | 401,958 |
| 2020-07-17 | 2020-07-15 | 0.164 | 2,468,000 | -2,000 | 0.09% | 404,752 |
| 2020-07-09 | 2020-07-07 | 0.140 | 2,470,000 | +2,000 | 0.09% | 345,800 |
| 2020-07-08 | 2020-07-06 | 0.140 | 2,468,000 | +2,000 | 0.09% | 345,520 |
| 2020-07-07 | 2020-07-03 | 0.142 | 2,466,000 | +2,000 | 0.09% | 350,172 |
| 2020-07-06 | 2020-07-02 | 0.141 | 2,464,000 | +2,000 | 0.09% | 347,424 |
| 2020-06-29 | 2020-06-24 | 0.139 | 2,462,000 | +2,000 | 0.09% | 342,218 |
| 2020-06-08 | 2020-06-04 | 0.134 | 2,460,000 | +2,000 | 0.09% | 329,640 |
| 2020-06-01 | 2020-05-28 | 0.122 | 2,458,000 | +2,000 | 0.09% | 299,876 |
| 2020-05-29 | 2020-05-27 | 0.130 | 2,456,000 | +2,000 | 0.09% | 319,280 |
| 2020-05-28 | 2020-05-26 | 0.130 | 2,454,000 | +2,000 | 0.09% | 319,020 |
| 2020-05-19 | 2020-05-15 | 0.135 | 2,452,000 | +4,000 | 0.09% | 331,020 |
| 2020-05-18 | 2020-05-14 | 0.144 | 2,448,000 | +2,000 | 0.09% | 352,512 |
| 2020-05-15 | 2020-05-13 | 0.138 | 2,446,000 | +2,000 | 0.09% | 337,548 |
| 2020-05-13 | 2020-05-11 | 0.150 | 2,444,000 | +2,000 | 0.09% | 366,600 |
| 2020-05-12 | 2020-05-08 | 0.138 | 2,442,000 | +4,000 | 0.09% | 336,996 |
| 2020-05-11 | 2020-05-07 | 0.148 | 2,438,000 | +4,000 | 0.09% | 360,824 |
| 2020-05-08 | 2020-05-06 | 0.153 | 2,434,000 | +2,000 | 0.09% | 372,402 |
| 2020-04-06 | 2020-04-02 | 0.126 | 2,432,000 | +2,000 | 0.09% | 306,432 |
| 2020-03-30 | 2020-03-26 | 0.120 | 2,430,000 | +2,000 | 0.09% | 291,600 |
| 2020-03-27 | 2020-03-25 | 0.117 | 2,428,000 | +2,000 | 0.09% | 284,076 |
| 2020-03-24 | 2020-03-20 | 0.132 | 2,426,000 | +2,000 | 0.09% | 320,232 |
| 2020-03-16 | 2020-03-12 | 0.156 | 2,424,000 | +2,000 | 0.09% | 378,144 |
| 2020-03-09 | 2020-03-05 | 0.166 | 2,422,000 | +4,000 | 0.09% | 402,052 |
| 2020-03-06 | 2020-03-04 | 0.166 | 2,418,000 | +2,000 | 0.09% | 401,388 |
| 2020-03-02 | 2020-02-27 | 0.171 | 2,416,000 | +2,000 | 0.09% | 413,136 |
| 2020-02-25 | 2020-02-21 | 0.179 | 2,414,000 | +2,000 | 0.09% | 432,106 |
| 2020-02-24 | 2020-02-20 | 0.181 | 2,412,000 | +4,000 | 0.09% | 436,572 |
| 2020-02-21 | 2020-02-19 | 0.180 | 2,408,000 | +4,000 | 0.09% | 433,440 |
| 2020-02-20 | 2020-02-18 | 0.187 | 2,404,000 | +4,000 | 0.09% | 449,548 |
| 2020-02-06 | 2020-02-04 | 0.166 | 2,400,000 | +2,000 | 0.09% | 398,400 |
| 2020-02-05 | 2020-02-03 | 0.160 | 2,398,000 | +2,000 | 0.09% | 383,680 |
| 2020-02-04 | 2020-01-31 | 0.165 | 2,396,000 | +2,000 | 0.09% | 395,340 |
| 2020-01-03 | 2019-12-31 | 0.167 | 2,394,000 | +4,000 | 0.09% | 399,798 |
| 2019-12-20 | 2019-12-18 | 0.166 | 2,390,000 | +2,000 | 0.09% | 396,740 |
| 2019-11-01 | 2019-10-30 | 0.173 | 2,388,000 | +4,000 | 0.09% | 413,124 |
| 2019-10-25 | 2019-10-23 | 0.179 | 2,384,000 | +2,000 | 0.09% | 426,736 |
| 2019-08-07 | 2019-08-05 | 0.176 | 2,382,000 | -16,000 | 0.09% | 419,232 |
| 2019-07-09 | 2019-07-05 | 0.213 | 2,398,000 | -2,000 | 0.09% | 510,774 |
| 2019-06-25 | 2019-06-21 | 0.220 | 2,400,000 | +2,000 | 0.09% | 528,000 |
| 2019-06-24 | 2019-06-20 | 0.221 | 2,398,000 | +4,000 | 0.09% | 529,958 |
| 2019-06-19 | 2019-06-17 | 0.215 | 2,394,000 | +6,000 | 0.09% | 514,710 |
| 2019-06-18 | 2019-06-14 | 0.217 | 2,388,000 | +2,000 | 0.09% | 518,196 |
| 2019-06-17 | 2019-06-13 | 0.215 | 2,386,000 | +12,000 | 0.09% | 512,990 |
| 2019-05-24 | 2019-05-22 | 0.248 | 2,374,000 | -2,000 | 0.09% | 588,752 |
| 2019-05-23 | 2019-05-21 | 0.249 | 2,376,000 | -6,000 | 0.09% | 591,624 |
| 2019-05-21 | 2019-05-17 | 0.237 | 2,382,000 | -2,000 | 0.09% | 564,534 |
| 2019-05-20 | 2019-05-16 | 0.238 | 2,384,000 | -2,000 | 0.09% | 567,392 |
| 2019-05-16 | 2019-05-14 | 0.241 | 2,386,000 | -2,000 | 0.09% | 575,026 |
| 2019-05-15 | 2019-05-10 | 0.250 | 2,388,000 | -2,000 | 0.09% | 597,000 |
| 2019-05-10 | 2019-05-08 | 0.245 | 2,390,000 | -2,000 | 0.09% | 585,550 |
| 2019-05-09 | 2019-05-07 | 0.245 | 2,392,000 | -6,000 | 0.09% | 586,040 |
| 2019-05-03 | 2019-04-30 | 0.265 | 2,398,000 | -2,000 | 0.09% | 635,470 |
| 2019-04-30 | 2019-04-26 | 0.255 | 2,400,000 | -6,000 | 0.09% | 612,000 |
| 2019-04-29 | 2019-04-25 | 0.260 | 2,406,000 | -4,000 | 0.09% | 625,560 |
| 2019-04-26 | 2019-04-24 | 0.270 | 2,410,000 | -2,000 | 0.09% | 650,700 |
| 2019-04-25 | 2019-04-23 | 0.265 | 2,412,000 | -2,000 | 0.09% | 639,180 |
| 2019-04-24 | 2019-04-18 | 0.265 | 2,414,000 | -2,000 | 0.09% | 639,710 |
| 2019-04-23 | 2019-04-17 | 0.270 | 2,416,000 | -2,000 | 0.09% | 652,320 |
| 2019-04-18 | 2019-04-16 | 0.275 | 2,418,000 | -2,000 | 0.09% | 664,950 |
| 2019-04-16 | 2019-04-12 | 0.270 | 2,420,000 | -6,000 | 0.09% | 653,400 |
| 2019-04-15 | 2019-04-11 | 0.270 | 2,426,000 | -6,000 | 0.09% | 655,020 |
| 2019-04-12 | 2019-04-10 | 0.270 | 2,432,000 | -2,000 | 0.09% | 656,640 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,434,000 | -2,000 | 0.09% | 657,180 |
| 2019-04-09 | 2019-04-04 | 0.280 | 2,436,000 | -2,000 | 0.09% | 682,080 |
| 2019-04-03 | 2019-04-01 | 0.285 | 2,438,000 | +2,000 | 0.09% | 694,830 |
| 2019-03-25 | 2019-03-21 | 0.295 | 2,436,000 | +6,000 | 0.09% | 718,620 |
| 2019-03-22 | 2019-03-20 | 0.300 | 2,430,000 | +4,000 | 0.09% | 729,000 |
| 2019-03-21 | 2019-03-19 | 0.300 | 2,426,000 | +2,000 | 0.09% | 727,800 |
| 2019-03-20 | 2019-03-18 | 0.295 | 2,424,000 | +2,000 | 0.09% | 715,080 |
| 2019-03-19 | 2019-03-15 | 0.305 | 2,422,000 | +2,000 | 0.09% | 738,710 |
| 2019-03-18 | 2019-03-14 | 0.290 | 2,420,000 | +2,000 | 0.09% | 701,800 |
| 2019-03-15 | 2019-03-13 | 0.300 | 2,418,000 | +2,000 | 0.09% | 725,400 |
| 2019-03-14 | 2019-03-12 | 0.300 | 2,416,000 | +4,000 | 0.09% | 724,800 |
| 2019-03-13 | 2019-03-11 | 0.305 | 2,412,000 | +2,000 | 0.09% | 735,660 |
| 2019-03-08 | 2019-03-06 | 0.320 | 2,410,000 | +4,000 | 0.09% | 771,200 |
| 2019-03-07 | 2019-03-05 | 0.335 | 2,406,000 | +8,000 | 0.09% | 806,010 |
| 2019-03-06 | 2019-03-04 | 0.315 | 2,398,000 | +6,000 | 0.09% | 755,370 |
| 2019-02-28 | 2019-02-26 | 0.315 | 2,392,000 | +6,000 | 0.09% | 753,480 |
| 2019-02-27 | 2019-02-25 | 0.315 | 2,386,000 | +10,000 | 0.09% | 751,590 |
| 2019-02-26 | 2019-02-22 | 0.320 | 2,376,000 | +6,000 | 0.09% | 760,320 |
| 2019-02-25 | 2019-02-21 | 0.315 | 2,370,000 | +4,000 | 0.09% | 746,550 |
| 2019-02-22 | 2019-02-20 | 0.310 | 2,366,000 | +6,000 | 0.09% | 733,460 |
| 2019-02-21 | 2019-02-19 | 0.310 | 2,360,000 | +4,000 | 0.09% | 731,600 |
| 2019-02-20 | 2019-02-18 | 0.315 | 2,356,000 | +6,000 | 0.09% | 742,140 |
| 2019-02-15 | 2019-02-13 | 0.320 | 2,350,000 | -8,000 | 0.09% | 752,000 |
| 2019-02-14 | 2019-02-12 | 0.300 | 2,358,000 | -48,000 | 0.09% | 707,400 |
| 2019-02-12 | 2019-02-08 | 0.275 | 2,406,000 | +2,000 | 0.09% | 661,650 |
| 2019-02-11 | 2019-02-04 | 0.280 | 2,404,000 | +2,000 | 0.09% | 673,120 |
| 2019-02-01 | 2019-01-30 | 0.275 | 2,402,000 | +4,000 | 0.09% | 660,550 |
| 2019-01-31 | 2019-01-29 | 0.275 | 2,398,000 | +6,000 | 0.09% | 659,450 |
| 2019-01-30 | 2019-01-28 | 0.275 | 2,392,000 | -4,000 | 0.09% | 657,800 |
| 2019-01-24 | 2019-01-22 | 0.280 | 2,396,000 | +4,000 | 0.09% | 670,880 |
| 2019-01-21 | 2019-01-17 | 0.265 | 2,392,000 | +2,000 | 0.09% | 633,880 |
| 2019-01-17 | 2019-01-15 | 0.270 | 2,390,000 | +4,000 | 0.09% | 645,300 |
| 2019-01-15 | 2019-01-11 | 0.265 | 2,386,000 | +2,000 | 0.09% | 632,290 |
| 2019-01-11 | 2019-01-09 | 0.270 | 2,384,000 | +2,000 | 0.09% | 643,680 |
| 2018-12-28 | 2018-12-24 | 0.280 | 2,382,000 | +2,000 | 0.09% | 666,960 |
| 2018-12-19 | 2018-12-17 | 0.290 | 2,380,000 | +4,000 | 0.09% | 690,200 |
| 2018-12-07 | 2018-12-05 | 0.310 | 2,376,000 | +44,000 | 0.09% | 736,560 |
| 2018-12-06 | 2018-12-04 | 0.325 | 2,332,000 | -10,000 | 0.09% | 757,900 |
| 2018-11-15 | 2018-11-13 | 0.290 | 2,342,000 | -14,000 | 0.09% | 679,180 |
| 2018-11-06 | 2018-11-02 | 0.300 | 2,356,000 | -12,000 | 0.09% | 706,800 |
| 2018-11-01 | 2018-10-30 | 0.285 | 2,368,000 | -28,000 | 0.09% | 674,880 |
| 2018-10-15 | 2018-10-11 | 0.295 | 2,396,000 | +28,000 | 0.09% | 706,820 |
| 2018-10-11 | 2018-10-09 | 0.300 | 2,368,000 | +26,000 | 0.09% | 710,400 |
| 2018-10-10 | 2018-10-08 | 0.295 | 2,342,000 | -40,000 | 0.09% | 690,890 |
| 2018-10-09 | 2018-10-05 | 0.300 | 2,382,000 | +24,000 | 0.09% | 714,600 |
| 2018-10-05 | 2018-10-03 | 0.320 | 2,358,000 | +32,000 | 0.09% | 754,560 |
| 2018-10-03 | 2018-09-28 | 0.325 | 2,326,000 | +14,000 | 0.09% | 755,950 |
| 2018-09-27 | 2018-09-24 | 0.325 | 2,312,000 | +12,000 | 0.09% | 751,400 |
| 2018-09-03 | 2018-08-30 | 0.365 | 2,300,000 | -30,000 | 0.09% | 839,500 |
| 2018-08-31 | 2018-08-29 | 0.365 | 2,330,000 | -20,000 | 0.09% | 850,450 |
| 2018-08-27 | 2018-08-23 | 0.380 | 2,350,000 | +30,000 | 0.09% | 893,000 |
| 2018-08-24 | 2018-08-22 | 0.380 | 2,320,000 | +20,000 | 0.09% | 881,600 |
| 2018-08-23 | 2018-08-21 | 0.365 | 2,300,000 | -52,000 | 0.09% | 839,500 |
| 2018-08-17 | 2018-08-15 | 0.345 | 2,352,000 | +12,000 | 0.09% | 811,440 |
| 2018-08-06 | 2018-08-02 | 0.375 | 2,340,000 | +30,000 | 0.09% | 877,500 |
| 2018-08-01 | 2018-07-30 | 0.380 | 2,310,000 | +10,000 | 0.09% | 877,800 |
| 2018-06-28 | 2018-06-26 | 0.400 | 2,300,000 | -20,000 | 0.08% | 920,000 |
| 2018-06-26 | 2018-06-22 | 0.405 | 2,320,000 | +20,000 | 0.09% | 939,600 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,300,000 | -16,000 | 0.08% | 1,000,500 |
| 2018-06-13 | 2018-06-11 | 0.430 | 2,316,000 | +16,000 | 0.09% | 995,880 |
| 2018-04-30 | 2018-04-26 | 0.415 | 2,300,000 | +700,000 | 0.08% | 954,500 |
| 2018-03-16 | 2018-03-14 | 0.500 | 1,600,000 | -46,000 | 0.06% | 800,000 |
| 2018-03-15 | 2018-03-13 | 0.510 | 1,646,000 | -76,000 | 0.06% | 839,460 |
| 2018-03-14 | 2018-03-12 | 0.500 | 1,722,000 | -160,000 | 0.06% | 861,000 |
| 2018-03-13 | 2018-03-09 | 0.500 | 1,882,000 | -194,000 | 0.07% | 941,000 |
| 2018-03-12 | 2018-03-08 | 0.480 | 2,076,000 | -52,000 | 0.08% | 996,480 |
| 2018-03-09 | 2018-03-07 | 0.450 | 2,128,000 | +68,000 | 0.08% | 957,600 |
| 2018-03-08 | 2018-03-06 | 0.460 | 2,060,000 | -118,000 | 0.08% | 947,600 |
| 2018-03-07 | 2018-03-05 | 0.450 | 2,178,000 | +34,000 | 0.08% | 980,100 |
| 2018-03-06 | 2018-03-02 | 0.475 | 2,144,000 | +398,000 | 0.08% | 1,018,400 |
| 2018-03-05 | 2018-03-01 | 0.495 | 1,746,000 | +92,000 | 0.06% | 864,270 |
| 2018-02-22 | 2018-02-20 | 0.445 | 1,654,000 | +54,000 | 0.06% | 736,030 |
| 2018-02-14 | 2018-02-12 | 0.430 | 1,600,000 | -36,000 | 0.06% | 688,000 |
| 2018-02-13 | 2018-02-09 | 0.425 | 1,636,000 | +36,000 | 0.06% | 695,300 |
| 2018-02-09 | 2018-02-07 | 0.450 | 1,600,000 | -242,000 | 0.06% | 720,000 |
| 2018-02-08 | 2018-02-06 | 0.460 | 1,842,000 | -402,000 | 0.07% | 847,320 |
| 2018-02-07 | 2018-02-05 | 0.495 | 2,244,000 | -274,000 | 0.08% | 1,110,780 |
| 2018-02-06 | 2018-02-02 | 0.510 | 2,518,000 | -100,000 | 0.09% | 1,284,180 |
| 2018-02-05 | 2018-02-01 | 0.500 | 2,618,000 | -42,000 | 0.10% | 1,309,000 |
| 2018-01-31 | 2018-01-29 | 0.540 | 2,660,000 | -104,000 | 0.10% | 1,436,400 |
| 2018-01-30 | 2018-01-26 | 0.530 | 2,764,000 | +100,000 | 0.10% | 1,464,920 |
| 2018-01-29 | 2018-01-25 | 0.530 | 2,664,000 | -48,000 | 0.10% | 1,411,920 |
| 2018-01-24 | 2018-01-22 | 0.530 | 2,712,000 | -168,000 | 0.10% | 1,437,360 |
| 2018-01-19 | 2018-01-17 | 0.540 | 2,880,000 | -50,000 | 0.11% | 1,555,200 |
| 2018-01-17 | 2018-01-15 | 0.560 | 2,930,000 | +32,000 | 0.11% | 1,640,800 |
| 2018-01-16 | 2018-01-12 | 0.550 | 2,898,000 | +122,000 | 0.11% | 1,593,900 |
| 2018-01-15 | 2018-01-11 | 0.560 | 2,776,000 | -158,000 | 0.10% | 1,554,560 |
| 2018-01-12 | 2018-01-10 | 0.530 | 2,934,000 | -18,000 | 0.11% | 1,555,020 |
| 2018-01-05 | 2018-01-03 | 0.500 | 2,952,000 | +96,000 | 0.11% | 1,476,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,856,000 | -16,000 | 0.10% | 1,370,880 |
| 2017-12-29 | 2017-12-27 | 0.500 | 2,872,000 | +82,000 | 0.11% | 1,436,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,790,000 | +16,000 | 0.10% | 1,283,400 |
| 2017-12-27 | 2017-12-21 | 0.455 | 2,774,000 | +120,000 | 0.10% | 1,262,170 |
| 2017-12-21 | 2017-12-19 | 0.460 | 2,654,000 | +58,000 | 0.10% | 1,220,840 |
| 2017-12-19 | 2017-12-15 | 0.460 | 2,596,000 | +128,000 | 0.10% | 1,194,160 |
| 2017-12-18 | 2017-12-14 | 0.460 | 2,468,000 | +16,000 | 0.09% | 1,135,280 |
| 2017-12-14 | 2017-12-12 | 0.465 | 2,452,000 | +42,000 | 0.09% | 1,140,180 |
| 2017-12-13 | 2017-12-11 | 0.470 | 2,410,000 | +186,000 | 0.09% | 1,132,700 |
| 2017-12-11 | 2017-12-07 | 0.460 | 2,224,000 | +274,000 | 0.08% | 1,023,040 |
| 2017-12-08 | 2017-12-06 | 0.445 | 1,950,000 | -158,000 | 0.07% | 867,750 |
| 2017-12-07 | 2017-12-05 | 0.445 | 2,108,000 | +142,000 | 0.08% | 938,060 |
| 2017-12-06 | 2017-12-04 | 0.495 | 1,966,000 | -318,000 | 0.07% | 973,170 |
| 2017-12-05 | 2017-12-01 | 0.490 | 2,284,000 | -66,000 | 0.08% | 1,119,160 |
| 2017-12-04 | 2017-11-30 | 0.495 | 2,350,000 | -438,000 | 0.09% | 1,163,250 |
| 2017-12-01 | 2017-11-29 | 0.510 | 2,788,000 | -136,000 | 0.10% | 1,421,880 |
| 2017-11-29 | 2017-11-27 | 0.540 | 2,924,000 | -372,000 | 0.11% | 1,578,960 |
| 2017-11-27 | 2017-11-23 | 0.540 | 3,296,000 | -50,000 | 0.12% | 1,779,840 |
| 2017-11-24 | 2017-11-22 | 0.500 | 3,346,000 | +396,000 | 0.12% | 1,673,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 2,950,000 | -194,000 | 0.11% | 1,504,500 |
| 2017-11-22 | 2017-11-20 | 0.550 | 3,144,000 | -22,000 | 0.12% | 1,729,200 |
| 2017-11-21 | 2017-11-17 | 0.550 | 3,166,000 | +436,000 | 0.12% | 1,741,300 |
| 2017-11-20 | 2017-11-16 | 0.600 | 2,730,000 | -228,000 | 0.10% | 1,638,000 |
| 2017-11-17 | 2017-11-15 | 0.580 | 2,958,000 | +384,000 | 0.11% | 1,715,640 |
| 2017-11-16 | 2017-11-14 | 0.630 | 2,574,000 | +114,000 | 0.09% | 1,621,620 |
| 2017-11-15 | 2017-11-13 | 0.690 | 2,460,000 | +116,000 | 0.09% | 1,697,400 |
| 2017-11-14 | 2017-11-10 | 0.740 | 2,344,000 | +206,000 | 0.09% | 1,734,560 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,138,000 | -1,572,000 | 0.08% | 1,624,880 |
| 2017-11-10 | 2017-11-08 | 0.700 | 3,710,000 | -78,000 | 0.14% | 2,597,000 |
| 2017-11-09 | 2017-11-07 | 0.760 | 3,788,000 | +2,192,000 | 0.14% | 2,878,880 |
| 2017-11-08 | 2017-11-06 | 0.640 | 1,596,000 | +24,000 | 0.06% | 1,021,440 |
| 2017-11-07 | 2017-11-03 | 0.620 | 1,572,000 | +404,000 | 0.06% | 974,640 |
| 2017-11-06 | 2017-11-02 | 0.640 | 1,168,000 | +168,000 | 0.04% | 747,520 |
| 2017-11-02 | 2017-10-31 | 0.550 | 1,000,000 | -50,000 | 0.04% | 550,000 |
| 2017-11-01 | 2017-10-30 | 0.550 | 1,050,000 | -54,000 | 0.04% | 577,500 |
| 2017-10-31 | 2017-10-27 | 0.530 | 1,104,000 | +104,000 | 0.04% | 585,120 |
| 2017-10-27 | 2017-10-25 | 0.540 | 1,000,000 | -14,000 | 0.04% | 540,000 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,014,000 | +14,000 | 0.04% | 537,420 |
| 2017-10-25 | 2017-10-23 | 0.540 | 1,000,000 | -92,000 | 0.04% | 540,000 |
| 2017-10-24 | 2017-10-20 | 0.500 | 1,092,000 | +92,000 | 0.04% | 546,000 |
| 2017-10-20 | 2017-10-18 | 0.530 | 1,000,000 | -110,000 | 0.04% | 530,000 |
| 2017-10-19 | 2017-10-17 | 0.490 | 1,110,000 | -8,000 | 0.04% | 543,900 |
| 2017-10-16 | 2017-10-12 | 0.450 | 1,118,000 | +18,000 | 0.04% | 503,100 |
| 2017-10-12 | 2017-10-10 | 0.450 | 1,100,000 | +82,000 | 0.04% | 495,000 |
| 2017-10-10 | 2017-10-06 | 0.435 | 1,018,000 | -6,000 | 0.04% | 442,830 |
| 2017-10-06 | 2017-10-03 | 0.430 | 1,024,000 | +24,000 | 0.04% | 440,320 |
| 2017-10-04 | 2017-09-29 | 0.445 | 1,000,000 | -26,000 | 0.04% | 445,000 |
| 2017-09-29 | 2017-09-27 | 0.450 | 1,026,000 | +8,000 | 0.04% | 461,700 |
| 2017-09-27 | 2017-09-25 | 0.445 | 1,018,000 | +18,000 | 0.04% | 453,010 |
| 2017-09-12 | 2017-09-08 | 0.420 | 1,000,000 | -10,000 | 0.04% | 420,000 |
| 2017-09-11 | 2017-09-07 | 0.415 | 1,010,000 | -60,000 | 0.04% | 419,150 |
| 2017-09-08 | 2017-09-06 | 0.410 | 1,070,000 | -90,000 | 0.04% | 438,700 |
| 2017-09-07 | 2017-09-05 | 0.420 | 1,160,000 | +140,000 | 0.04% | 487,200 |
| 2017-09-04 | 2017-08-31 | 0.385 | 1,020,000 | +20,000 | 0.04% | 392,700 |
| 2017-08-04 | 2017-08-02 | 0.425 | 1,000,000 | -8,000 | 0.04% | 425,000 |
| 2017-07-27 | 2017-07-25 | 0.445 | 1,008,000 | +8,000 | 0.04% | 448,560 |
| 2017-07-25 | 2017-07-21 | 0.450 | 1,000,000 | -70,000 | 0.04% | 450,000 |
| 2017-07-24 | 2017-07-20 | 0.450 | 1,070,000 | +70,000 | 0.04% | 481,500 |
| 2017-07-11 | 2017-07-07 | 0.455 | 1,000,000 | -14,000 | 0.04% | 455,000 |
| 2017-07-10 | 2017-07-06 | 0.450 | 1,014,000 | +14,000 | 0.04% | 456,300 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,000,000 | -50,000 | 0.04% | 455,000 |
| 2017-06-28 | 2017-06-26 | 0.465 | 1,050,000 | +50,000 | 0.04% | 488,250 |
| 2017-06-02 | 2017-05-31 | 0.520 | 1,000,000 | -46,000 | 0.04% | 520,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 1,046,000 | +46,000 | 0.04% | 533,460 |
| 2017-05-10 | 2017-05-08 | 0.490 | 1,000,000 | -106,000 | 0.04% | 490,000 |
| 2017-05-09 | 2017-05-05 | 0.490 | 1,106,000 | -32,000 | 0.04% | 541,940 |
| 2017-05-05 | 2017-05-02 | 0.510 | 1,138,000 | -30,000 | 0.04% | 580,380 |
| 2017-05-04 | 2017-04-28 | 0.540 | 1,168,000 | +84,000 | 0.04% | 630,720 |
| 2017-05-02 | 2017-04-27 | 0.560 | 1,084,000 | +60,000 | 0.04% | 607,040 |
| 2017-04-28 | 2017-04-26 | 0.490 | 1,024,000 | +24,000 | 0.04% | 501,760 |
| 2017-04-20 | 2017-04-18 | 0.475 | 1,000,000 | -32,000 | 0.04% | 475,000 |
| 2017-04-13 | 2017-04-11 | 0.490 | 1,032,000 | -36,000 | 0.04% | 505,680 |
| 2017-04-12 | 2017-04-10 | 0.495 | 1,068,000 | -28,000 | 0.04% | 528,660 |
| 2017-04-11 | 2017-04-07 | 0.540 | 1,096,000 | +66,000 | 0.04% | 591,840 |
| 2017-04-10 | 2017-04-06 | 0.540 | 1,030,000 | +30,000 | 0.04% | 556,200 |
| 2017-03-30 | 2017-03-28 | 0.520 | 1,000,000 | -48,000 | 0.04% | 520,000 |
| 2017-03-29 | 2017-03-27 | 0.500 | 1,048,000 | +48,000 | 0.04% | 524,000 |
| 2017-03-27 | 2017-03-23 | 0.550 | 1,000,000 | -18,000 | 0.04% | 550,000 |
| 2017-03-24 | 2017-03-22 | 0.560 | 1,018,000 | +14,000 | 0.04% | 570,080 |
| 2017-03-23 | 2017-03-21 | 0.570 | 1,004,000 | +1,004,000 | 0.04% | 572,280 |
| 2017-02-17 | 2017-02-15 | 0.485 | 0 | -26,000 | ||
| 2017-02-16 | 2017-02-14 | 0.490 | 26,000 | -20,000 | 0.00% | 12,740 |
| 2017-02-14 | 2017-02-10 | 0.495 | 46,000 | +46,000 | 0.00% | 22,770 |
| 2016-11-16 | 2016-11-14 | 0.470 | 0 | -22,000 | ||
| 2016-11-15 | 2016-11-11 | 0.475 | 22,000 | +22,000 | 0.00% | 10,450 |
| 2016-11-01 | 2016-10-28 | 0.470 | 0 | -46,000 | ||
| 2016-10-26 | 2016-10-24 | 0.495 | 46,000 | -16,000 | 0.00% | 22,770 |
| 2016-10-18 | 2016-10-14 | 0.530 | 62,000 | -6,000 | 0.00% | 32,860 |
| 2016-10-07 | 2016-10-05 | 0.540 | 68,000 | +68,000 | 0.00% | 36,720 |
| 2016-09-12 | 2016-09-08 | 0.540 | 0 | -22,000 | ||
| 2016-09-09 | 2016-09-07 | 0.560 | 22,000 | +22,000 | 0.00% | 12,320 |
| 2016-09-08 | 2016-09-06 | 0.570 | 0 | -6,000 | ||
| 2016-09-06 | 2016-09-02 | 0.540 | 6,000 | +6,000 | 0.00% | 3,240 |
| 2016-09-05 | 2016-09-01 | 0.540 | 0 | -14,000 | ||
| 2016-09-01 | 2016-08-30 | 0.530 | 14,000 | -90,000 | 0.00% | 7,420 |
| 2016-08-31 | 2016-08-29 | 0.520 | 104,000 | +104,000 | 0.01% | 54,080 |
| 2016-08-26 | 2016-08-24 | 0.540 | 0 | -2,000 | ||
| 2016-08-25 | 2016-08-23 | 0.510 | 2,000 | +2,000 | 0.00% | 1,020 |
| 2016-08-22 | 2016-08-18 | 0.495 | 0 | -40,000 | ||
| 2016-08-19 | 2016-08-17 | 0.485 | 40,000 | -42,000 | 0.00% | 19,400 |
| 2016-08-18 | 2016-08-16 | 0.500 | 82,000 | -8,000 | 0.00% | 41,000 |
| 2016-08-17 | 2016-08-15 | 0.500 | 90,000 | +28,000 | 0.00% | 45,000 |
| 2016-08-16 | 2016-08-12 | 0.495 | 62,000 | -62,000 | 0.00% | 30,690 |
| 2016-08-15 | 2016-08-11 | 0.490 | 124,000 | +52,000 | 0.01% | 60,760 |
| 2016-08-12 | 2016-08-10 | 0.465 | 72,000 | +36,000 | 0.00% | 33,480 |
| 2016-08-11 | 2016-08-09 | 0.470 | 36,000 | -16,000 | 0.00% | 16,920 |
| 2016-08-10 | 2016-08-08 | 0.455 | 52,000 | +40,000 | 0.00% | 23,660 |
| 2016-08-08 | 2016-08-04 | 0.450 | 12,000 | +12,000 | 0.00% | 5,400 |
| 2016-08-01 | 2016-07-28 | 0.465 | 0 | -8,000 | ||
| 2016-07-29 | 2016-07-27 | 0.460 | 8,000 | +6,000 | 0.00% | 3,680 |
| 2016-07-28 | 2016-07-26 | 0.465 | 2,000 | -14,000 | 0.00% | 930 |
| 2016-07-27 | 2016-07-25 | 0.470 | 16,000 | -14,000 | 0.00% | 7,520 |
| 2016-07-22 | 2016-07-20 | 0.480 | 30,000 | -72,000 | 0.00% | 14,400 |
| 2016-07-21 | 2016-07-19 | 0.470 | 102,000 | -16,000 | 0.01% | 47,940 |
| 2016-07-20 | 2016-07-18 | 0.475 | 118,000 | +118,000 | 0.01% | 56,050 |
| 2016-07-18 | 2016-07-14 | 0.455 | 0 | -18,000 | ||
| 2016-07-15 | 2016-07-13 | 0.445 | 18,000 | -24,000 | 0.00% | 8,010 |
| 2016-07-14 | 2016-07-12 | 0.450 | 42,000 | +30,000 | 0.00% | 18,900 |
| 2016-07-12 | 2016-07-08 | 0.445 | 12,000 | +8,000 | 0.00% | 5,340 |
| 2016-07-08 | 2016-07-06 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2016-07-06 | 2016-07-04 | 0.465 | 0 | -14,000 | ||
| 2016-07-05 | 2016-06-30 | 0.470 | 14,000 | +14,000 | 0.00% | 6,580 |
| 2016-06-29 | 2016-06-27 | 0.470 | 0 | -68,000 | ||
| 2016-06-28 | 2016-06-24 | 0.480 | 68,000 | -80,000 | 0.00% | 32,640 |
| 2016-06-24 | 2016-06-22 | 0.495 | 148,000 | +12,000 | 0.01% | 73,260 |
| 2016-06-22 | 2016-06-20 | 0.500 | 136,000 | +46,000 | 0.01% | 68,000 |
| 2016-06-21 | 2016-06-17 | 0.510 | 90,000 | +90,000 | 0.00% | 45,900 |
| 2016-03-09 | 2016-03-07 | 0.590 | 0 | -58,000 | ||
| 2016-03-08 | 2016-03-04 | 0.610 | 58,000 | -2,144,000 | 0.00% | 35,380 |
| 2016-03-07 | 2016-03-03 | 0.590 | 2,202,000 | +70,000 | 0.12% | 1,299,180 |
| 2016-03-04 | 2016-03-02 | 0.590 | 2,132,000 | -240,000 | 0.12% | 1,257,880 |
| 2016-03-03 | 2016-03-01 | 0.580 | 2,372,000 | +28,000 | 0.13% | 1,375,760 |
| 2016-03-02 | 2016-02-29 | 0.580 | 2,344,000 | -122,000 | 0.13% | 1,359,520 |
| 2016-03-01 | 2016-02-26 | 0.620 | 2,466,000 | -48,000 | 0.13% | 1,528,920 |
| 2016-02-29 | 2016-02-25 | 0.620 | 2,514,000 | -80,000 | 0.14% | 1,558,680 |
| 2016-02-26 | 2016-02-24 | 0.630 | 2,594,000 | -28,000 | 0.14% | 1,634,220 |
| 2016-02-25 | 2016-02-23 | 0.650 | 2,622,000 | +58,000 | 0.14% | 1,704,300 |
| 2016-02-24 | 2016-02-22 | 0.660 | 2,564,000 | +136,000 | 0.14% | 1,692,240 |
| 2016-02-23 | 2016-02-19 | 0.650 | 2,428,000 | +24,000 | 0.13% | 1,578,200 |
| 2016-02-22 | 2016-02-18 | 0.650 | 2,404,000 | +24,000 | 0.13% | 1,562,600 |
| 2016-02-19 | 2016-02-17 | 0.650 | 2,380,000 | +100,000 | 0.13% | 1,547,000 |
| 2016-02-18 | 2016-02-16 | 0.650 | 2,280,000 | +12,000 | 0.12% | 1,482,000 |
| 2016-02-17 | 2016-02-15 | 0.620 | 2,268,000 | +112,000 | 0.12% | 1,406,160 |
| 2016-02-16 | 2016-02-12 | 0.610 | 2,156,000 | -24,000 | 0.12% | 1,315,160 |
| 2016-02-15 | 2016-02-11 | 0.590 | 2,180,000 | +72,000 | 0.12% | 1,286,200 |
| 2016-02-03 | 2016-02-01 | 0.600 | 2,108,000 | -68,000 | 0.11% | 1,264,800 |
| 2016-02-01 | 2016-01-28 | 0.560 | 2,176,000 | +68,000 | 0.12% | 1,218,560 |
| 2016-01-29 | 2016-01-27 | 0.570 | 2,108,000 | -36,000 | 0.11% | 1,201,560 |
| 2016-01-28 | 2016-01-26 | 0.560 | 2,144,000 | +36,000 | 0.12% | 1,200,640 |
| 2016-01-21 | 2016-01-19 | 0.600 | 2,108,000 | -132,000 | 0.11% | 1,264,800 |
| 2016-01-20 | 2016-01-18 | 0.580 | 2,240,000 | -216,000 | 0.12% | 1,299,200 |
| 2016-01-19 | 2016-01-15 | 0.580 | 2,456,000 | -148,000 | 0.13% | 1,424,480 |
| 2016-01-18 | 2016-01-14 | 0.610 | 2,604,000 | +352,000 | 0.14% | 1,588,440 |
| 2016-01-15 | 2016-01-13 | 0.600 | 2,252,000 | -18,000 | 0.12% | 1,351,200 |
| 2016-01-14 | 2016-01-12 | 0.630 | 2,270,000 | -126,000 | 0.12% | 1,430,100 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,396,000 | -130,000 | 0.13% | 1,437,600 |
| 2016-01-12 | 2016-01-08 | 0.640 | 2,526,000 | +72,000 | 0.14% | 1,616,640 |
| 2016-01-11 | 2016-01-07 | 0.610 | 2,454,000 | -44,000 | 0.13% | 1,496,940 |
| 2016-01-08 | 2016-01-06 | 0.660 | 2,498,000 | +12,000 | 0.14% | 1,648,680 |
| 2016-01-07 | 2016-01-05 | 0.640 | 2,486,000 | -244,000 | 0.14% | 1,591,040 |
| 2016-01-06 | 2016-01-04 | 0.600 | 2,730,000 | +242,000 | 0.15% | 1,638,000 |
| 2016-01-05 | 2015-12-31 | 0.620 | 2,488,000 | +352,000 | 0.14% | 1,542,560 |
| 2016-01-04 | 2015-12-29 | 0.640 | 2,136,000 | +28,000 | 0.12% | 1,367,040 |
| 2015-12-28 | 2015-12-22 | 0.550 | 2,108,000 | -56,000 | 0.11% | 1,159,400 |
| 2015-12-21 | 2015-12-17 | 0.530 | 2,164,000 | +56,000 | 0.12% | 1,146,920 |
| 2015-12-18 | 2015-12-16 | 0.550 | 2,108,000 | -42,000 | 0.11% | 1,159,400 |
| 2015-12-17 | 2015-12-15 | 0.530 | 2,150,000 | -14,000 | 0.12% | 1,139,500 |
| 2015-12-16 | 2015-12-14 | 0.530 | 2,164,000 | +56,000 | 0.12% | 1,146,920 |
| 2015-12-15 | 2015-12-11 | 0.550 | 2,108,000 | -36,000 | 0.11% | 1,159,400 |
| 2015-12-14 | 2015-12-10 | 0.570 | 2,144,000 | +36,000 | 0.12% | 1,222,080 |
| 2015-12-09 | 2015-12-07 | 0.600 | 2,108,000 | -274,000 | 0.11% | 1,264,800 |
| 2015-12-08 | 2015-12-04 | 0.600 | 2,382,000 | +248,000 | 0.13% | 1,429,200 |
| 2015-12-07 | 2015-12-03 | 0.570 | 2,134,000 | +26,000 | 0.12% | 1,216,380 |
| 2015-12-03 | 2015-12-01 | 0.590 | 2,108,000 | -62,000 | 0.11% | 1,243,720 |
| 2015-12-02 | 2015-11-30 | 0.570 | 2,170,000 | +10,000 | 0.12% | 1,236,900 |
| 2015-12-01 | 2015-11-27 | 0.610 | 2,160,000 | +52,000 | 0.12% | 1,317,600 |
| 2015-11-27 | 2015-11-25 | 0.650 | 2,108,000 | -678,000 | 0.11% | 1,370,200 |
| 2015-11-26 | 2015-11-24 | 0.690 | 2,786,000 | +480,000 | 0.15% | 1,922,340 |
| 2015-11-25 | 2015-11-23 | 0.670 | 2,306,000 | +184,000 | 0.13% | 1,545,020 |
| 2015-11-24 | 2015-11-20 | 0.680 | 2,122,000 | +14,000 | 0.12% | 1,442,960 |
| 2015-11-13 | 2015-11-11 | 0.690 | 2,108,000 | -100,000 | 0.11% | 1,454,520 |
| 2015-11-12 | 2015-11-10 | 0.700 | 2,208,000 | +100,000 | 0.12% | 1,545,600 |
| 2015-11-11 | 2015-11-09 | 0.710 | 2,108,000 | -88,000 | 0.11% | 1,496,680 |
| 2015-11-10 | 2015-11-06 | 0.680 | 2,196,000 | -22,000 | 0.12% | 1,493,280 |
| 2015-11-09 | 2015-11-05 | 0.700 | 2,218,000 | +1,078,000 | 0.12% | 1,552,600 |
| 2015-11-06 | 2015-11-04 | 0.690 | 1,140,000 | +1,140,000 | 0.06% | 786,600 |
| 2015-10-29 | 2015-10-27 | 0.690 | 0 | -76,000 | ||
| 2015-10-28 | 2015-10-26 | 0.690 | 76,000 | -78,000 | 0.00% | 52,440 |
| 2015-10-27 | 2015-10-23 | 0.700 | 154,000 | -366,000 | 0.01% | 107,800 |
| 2015-10-26 | 2015-10-22 | 0.740 | 520,000 | +136,000 | 0.03% | 384,800 |
| 2015-10-23 | 2015-10-20 | 0.700 | 384,000 | -262,000 | 0.02% | 268,800 |
| 2015-10-22 | 2015-10-19 | 0.710 | 646,000 | +308,000 | 0.04% | 458,660 |
| 2015-10-20 | 2015-10-16 | 0.700 | 338,000 | -14,000 | 0.02% | 236,600 |
| 2015-10-19 | 2015-10-15 | 0.730 | 352,000 | -134,000 | 0.02% | 256,960 |
| 2015-10-16 | 2015-10-14 | 0.740 | 486,000 | +226,000 | 0.03% | 359,640 |
| 2015-10-15 | 2015-10-13 | 0.750 | 260,000 | -60,000 | 0.01% | 195,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 320,000 | -326,000 | 0.02% | 252,800 |
| 2015-10-13 | 2015-10-09 | 0.750 | 646,000 | -706,000 | 0.04% | 484,500 |
| 2015-10-12 | 2015-10-08 | 0.760 | 1,352,000 | +626,000 | 0.07% | 1,027,520 |
| 2015-10-08 | 2015-10-06 | 0.670 | 726,000 | +284,000 | 0.04% | 486,420 |
| 2015-10-07 | 2015-10-05 | 0.690 | 442,000 | +140,000 | 0.02% | 304,980 |
| 2015-10-06 | 2015-10-02 | 0.700 | 302,000 | -234,000 | 0.02% | 211,400 |
| 2015-10-05 | 2015-09-30 | 0.670 | 536,000 | +302,000 | 0.03% | 359,120 |
| 2015-10-02 | 2015-09-29 | 0.590 | 234,000 | -308,000 | 0.01% | 138,060 |
| 2015-09-30 | 2015-09-25 | 0.600 | 542,000 | +244,000 | 0.03% | 325,200 |
| 2015-09-29 | 2015-09-24 | 0.550 | 298,000 | -28,000 | 0.02% | 163,900 |
| 2015-09-25 | 2015-09-23 | 0.530 | 326,000 | -10,000 | 0.02% | 172,780 |
| 2015-09-24 | 2015-09-22 | 0.540 | 336,000 | -178,000 | 0.02% | 181,440 |
| 2015-09-23 | 2015-09-21 | 0.540 | 514,000 | +156,000 | 0.03% | 277,560 |
| 2015-09-22 | 2015-09-18 | 0.550 | 358,000 | -140,000 | 0.02% | 196,900 |
| 2015-09-21 | 2015-09-17 | 0.530 | 498,000 | +376,000 | 0.03% | 263,940 |
| 2015-09-18 | 2015-09-16 | 0.550 | 122,000 | +20,000 | 0.01% | 67,100 |
| 2015-09-16 | 2015-09-14 | 0.500 | 102,000 | -56,000 | 0.01% | 51,000 |
| 2015-09-14 | 2015-09-10 | 0.520 | 158,000 | +158,000 | 0.01% | 82,160 |
| 2015-09-11 | 2015-09-09 | 0.540 | 0 | -94,000 | ||
| 2015-09-07 | 2015-09-02 | 0.460 | 94,000 | -6,000 | 0.01% | 43,240 |
| 2015-09-04 | 2015-09-01 | 0.465 | 100,000 | +100,000 | 0.01% | 46,500 |
| 2015-09-01 | 2015-08-28 | 0.500 | 0 | -92,000 | ||
| 2015-08-31 | 2015-08-27 | 0.520 | 92,000 | -60,000 | 0.01% | 47,840 |
| 2015-08-28 | 2015-08-26 | 0.500 | 152,000 | +152,000 | 0.01% | 76,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 0 | -880,000 | ||
| 2015-08-26 | 2015-08-24 | 0.415 | 880,000 | +458,000 | 0.05% | 365,200 |
| 2015-08-25 | 2015-08-21 | 0.500 | 422,000 | +422,000 | 0.02% | 211,000 |
| 2014-12-16 | 2014-12-12 | 0.620 | 0 | -450,000 | ||
| 2014-07-09 | 2014-07-07 | 0.830 | 450,000 | -557 | 0.03% | 373,500 |
| 2014-07-03 | 2014-06-30 | 0.800 | 450,557 | +450,000 | 0.03% | 360,446 |
| 2013-10-15 | 2013-10-10 | 0.670 | 557 | -400,000 | 0.00% | 373 |
| 2013-10-09 | 2013-10-07 | 0.650 | 400,557 | -300,000 | 0.03% | 260,362 |
| 2013-10-08 | 2013-10-04 | 0.620 | 700,557 | -21,745 | 0.05% | 434,345 |
| 2013-10-02 | 2013-09-27 | 0.590 | 722,302 | +722,302 | 0.05% | 426,158 |
| 2013-08-13 | 2013-08-09 | 0.720 | 0 | -4,000 | ||
| 2013-02-21 | 2013-02-19 | 0.722 | 4,000 | +952 | 0.00% | 2,887 |
| 2012-09-17 | 2012-09-13 | 0.932 | 3,048 | +3,048 | 0.00% | 2,840 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy