History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -23,338,000
2024-08-20 2024-08-16 0.350 23,338,000 -456,000 0.84% 8,168,300
2024-08-01 2024-07-30 0.345 23,794,000 -456,000 0.85% 8,208,930
2024-07-30 2024-07-26 0.340 24,250,000 -1,368,000 0.87% 8,245,000
2024-07-19 2024-07-17 0.330 25,618,000 -22,000 0.92% 8,453,940
2024-06-17 2024-06-13 0.330 25,640,000 -182,000 0.92% 8,461,200
2024-05-14 2024-05-10 0.128 25,822,000 -146,000 0.93% 3,305,216
2024-03-28 2024-03-26 0.118 25,968,000 -54,000 0.94% 3,064,224
2024-03-13 2024-03-11 0.127 26,022,000 -100,000 0.94% 3,304,794
2024-03-12 2024-03-08 0.123 26,122,000 +300,000 0.94% 3,213,006
2024-02-22 2024-02-20 0.170 25,822,000 +12,000 0.93% 4,389,740
2024-01-31 2024-01-29 0.140 25,810,000 +50,000 0.93% 3,613,400
2023-08-18 2023-08-16 0.236 25,760,000 -50,000 0.93% 6,079,360
2023-06-12 2023-06-08 0.200 25,810,000 +910,000 0.93% 5,162,000
2023-04-11 2023-04-04 0.255 24,900,000 -6,000 0.91% 6,349,500
2022-12-29 2022-12-23 0.360 24,906,000 +10,000 0.91% 8,966,160
2022-11-18 2022-11-16 0.325 24,896,000 +6,000 0.91% 8,091,200
2022-10-26 2022-10-24 0.365 24,890,000 +290,000 0.91% 9,084,850
2022-10-25 2022-10-21 0.395 24,600,000 +110,000 0.90% 9,717,000
2022-10-17 2022-10-13 0.400 24,490,000 -564,000 0.90% 9,796,000
2022-10-14 2022-10-12 0.390 25,054,000 -930,000 0.92% 9,771,060
2022-10-12 2022-10-10 0.390 25,984,000 -254,000 0.95% 10,133,760
2022-10-10 2022-10-06 0.395 26,238,000 -100,000 0.96% 10,364,010
2022-10-03 2022-09-29 0.385 26,338,000 +58,000 0.97% 10,140,130
2022-09-27 2022-09-23 0.385 26,280,000 -100,000 0.97% 10,117,800
2022-09-23 2022-09-21 0.390 26,380,000 +116,000 0.97% 10,288,200
2022-09-22 2022-09-20 0.395 26,264,000 -46,000 0.97% 10,374,280
2022-09-16 2022-09-14 0.405 26,310,000 -50,000 0.97% 10,655,550
2022-09-14 2022-09-09 0.400 26,360,000 -60,000 0.97% 10,544,000
2022-09-09 2022-09-07 0.390 26,420,000 +30,000 0.97% 10,303,800
2022-09-07 2022-09-05 0.400 26,390,000 -50,000 0.97% 10,556,000
2022-09-06 2022-09-02 0.385 26,440,000 -500,000 0.97% 10,179,400
2022-09-01 2022-08-30 0.365 26,940,000 -50,000 0.99% 9,833,100
2022-08-30 2022-08-26 0.330 26,990,000 -38,000 0.99% 8,906,700
2022-08-26 2022-08-24 0.330 27,028,000 -1,000,000 0.99% 8,919,240
2022-08-15 2022-08-11 0.360 28,028,000 -10,000 1.03% 10,090,080
2022-08-11 2022-08-09 0.350 28,038,000 -30,000 1.03% 9,813,300
2022-05-04 2022-04-29 0.320 28,068,000 +56,000 1.03% 8,981,760
2022-04-26 2022-04-22 0.300 28,012,000 -5,442,000 1.03% 8,403,600
2022-04-21 2022-04-19 0.280 33,454,000 -338,000 1.23% 9,367,120
2022-04-12 2022-04-08 0.290 33,792,000 -200,000 1.25% 9,799,680
2022-04-01 2022-03-30 0.280 33,992,000 +200,000 1.25% 9,517,760
2022-03-17 2022-03-15 0.295 33,792,000 -310,000 1.25% 9,968,640
2022-03-11 2022-03-09 0.325 34,102,000 -190,000 1.26% 11,083,150
2022-02-28 2022-02-24 0.330 34,292,000 -200,000 1.27% 11,316,360
2022-02-16 2022-02-14 0.340 34,492,000 +100,000 1.27% 11,727,280
2022-02-14 2022-02-10 0.365 34,392,000 +100,000 1.27% 12,553,080
2022-02-11 2022-02-09 0.365 34,292,000 -146,000 1.27% 12,516,580
2022-02-10 2022-02-08 0.375 34,438,000 -1,100,000 1.27% 12,914,250
2022-02-04 2022-01-27 0.385 35,538,000 +104,000 1.31% 13,682,130
2022-01-27 2022-01-25 0.395 35,434,000 -18,000 1.31% 13,996,430
2022-01-26 2022-01-24 0.405 35,452,000 -100,000 1.31% 14,358,060
2022-01-21 2022-01-19 0.375 35,552,000 +58,000 1.31% 13,332,000
2022-01-20 2022-01-18 0.360 35,494,000 +100,000 1.31% 12,777,840
2022-01-14 2022-01-12 0.410 35,394,000 -100,000 1.31% 14,511,540
2022-01-04 2021-12-31 0.355 35,494,000 -200,000 1.31% 12,600,370
2021-12-28 2021-12-22 0.310 35,694,000 +40,000 1.32% 11,065,140
2021-12-17 2021-12-15 0.325 35,654,000 -100,000 1.32% 11,587,550
2021-12-16 2021-12-14 0.300 35,754,000 -180,000 1.32% 10,726,200
2021-12-10 2021-12-08 0.290 35,934,000 -4,000 1.33% 10,420,860
2021-12-03 2021-12-01 0.275 35,938,000 +100,000 1.33% 9,882,950
2021-12-02 2021-11-30 0.270 35,838,000 +86,000 1.33% 9,676,260
2021-11-26 2021-11-24 0.315 35,752,000 -74,000 1.32% 11,261,880
2021-11-25 2021-11-23 0.300 35,826,000 -90,000 1.33% 10,747,800
2021-11-17 2021-11-15 0.260 35,916,000 -4,212,000 1.33% 9,338,160
2021-10-15 2021-10-11 0.244 40,128,000 -130,000 1.48% 9,791,232
2021-09-06 2021-09-02 0.280 40,258,000 +90,000 1.49% 11,272,240
2021-08-26 2021-08-24 0.233 40,168,000 -420,000 1.49% 9,359,144
2021-08-25 2021-08-23 0.225 40,588,000 -2,150,000 1.50% 9,132,300
2021-08-24 2021-08-20 0.234 42,738,000 -300,000 1.58% 10,000,692
2021-08-23 2021-08-19 0.241 43,038,000 -1,688,000 1.59% 10,372,158
2021-08-16 2021-08-12 0.246 44,726,000 -130,000 1.66% 11,002,596
2021-08-06 2021-08-04 0.233 44,856,000 -170,000 1.66% 10,451,448
2021-07-27 2021-07-23 0.219 45,026,000 -200,000 1.67% 9,860,694
2021-07-26 2021-07-22 0.221 45,226,000 +200,000 1.67% 9,994,946
2021-07-22 2021-07-20 0.208 45,026,000 +2,324,000 1.67% 9,365,408
2021-07-21 2021-07-19 0.205 42,702,000 +300,000 1.58% 8,753,910
2021-07-20 2021-07-16 0.205 42,402,000 +808,000 1.57% 8,692,410
2021-07-19 2021-07-15 0.199 41,594,000 +424,000 1.54% 8,277,206
2021-06-21 2021-06-17 0.196 41,170,000 +132,000 1.52% 8,069,320
2021-06-17 2021-06-15 0.193 41,038,000 +68,000 1.52% 7,920,334
2021-06-07 2021-06-03 0.207 40,970,000 +30,000 1.51% 8,480,790
2021-06-01 2021-05-28 0.209 40,940,000 -2,336,000 1.51% 8,556,460
2021-05-25 2021-05-21 0.209 43,276,000 +100,000 1.60% 9,044,684
2021-05-18 2021-05-14 0.214 43,176,000 -8,000 1.60% 9,239,664
2021-04-20 2021-04-16 0.236 43,184,000 +2,336,000 1.60% 10,191,424
2021-03-22 2021-03-18 0.260 40,848,000 +300,000 1.51% 10,620,480
2021-03-18 2021-03-16 0.300 40,548,000 -200,000 1.50% 12,164,400
2021-03-01 2021-02-25 0.270 40,748,000 +100,000 1.51% 11,001,960
2021-02-24 2021-02-22 0.265 40,648,000 -6,000 1.50% 10,771,720
2021-02-23 2021-02-19 0.295 40,654,000 +200,000 1.51% 11,992,930
2021-02-18 2021-02-16 0.325 40,454,000 +2,000 1.50% 13,147,550
2021-02-17 2021-02-11 0.340 40,452,000 +1,230,000 1.50% 13,753,680
2021-02-16 2021-02-09 0.270 39,222,000 -52,000 1.45% 10,589,940
2021-02-10 2021-02-08 0.223 39,274,000 +2,000 1.45% 8,758,102
2021-02-09 2021-02-05 0.220 39,272,000 -516,000 1.45% 8,639,840
2021-02-08 2021-02-04 0.210 39,788,000 +320,000 1.47% 8,355,480
2021-02-05 2021-02-03 0.191 39,468,000 -20,000 1.46% 7,538,388
2021-01-27 2021-01-25 0.187 39,488,000 -30,000 1.46% 7,384,256
2021-01-26 2021-01-22 0.181 39,518,000 -90,000 1.46% 7,152,758
2021-01-25 2021-01-21 0.179 39,608,000 +332,000 1.47% 7,089,832
2021-01-21 2021-01-19 0.174 39,276,000 -50,000 1.45% 6,834,024
2021-01-20 2021-01-18 0.175 39,326,000 +58,000 1.46% 6,882,050
2021-01-18 2021-01-14 0.185 39,268,000 +580,000 1.45% 7,264,580
2021-01-15 2021-01-13 0.203 38,688,000 -410,000 1.43% 7,853,664
2021-01-14 2021-01-12 0.170 39,098,000 -234,000 1.45% 6,646,660
2021-01-08 2021-01-06 0.150 39,332,000 -200,000 1.46% 5,899,800
2021-01-06 2021-01-04 0.150 39,532,000 -1,546,000 1.46% 5,929,800
2021-01-05 2020-12-31 0.149 41,078,000 -300,000 1.52% 6,120,622
2020-12-10 2020-12-08 0.157 41,378,000 +320,000 1.53% 6,496,346
2020-09-03 2020-09-01 0.170 41,058,000 +60,000 1.52% 6,979,860
2020-08-18 2020-08-14 0.164 40,998,000 +8,000 1.52% 6,723,672
2020-08-13 2020-08-11 0.177 40,990,000 +12,000 1.52% 7,255,230
2020-07-15 2020-07-13 0.166 40,978,000 -200,000 1.52% 6,802,348
2020-07-08 2020-07-06 0.140 41,178,000 -396,000 1.52% 5,764,920
2020-06-22 2020-06-18 0.138 41,574,000 +196,000 1.54% 5,737,212
2020-06-02 2020-05-29 0.122 41,378,000 -14,000 1.53% 5,048,116
2020-05-28 2020-05-26 0.130 41,392,000 +8,000 1.53% 5,380,960
2020-05-04 2020-04-28 0.140 41,384,000 -126,000 1.53% 5,793,760
2020-03-24 2020-03-20 0.132 41,510,000 +50,000 1.54% 5,479,320
2020-02-21 2020-02-19 0.180 41,460,000 +96,000 1.54% 7,462,800
2020-02-20 2020-02-18 0.187 41,364,000 -100,000 1.53% 7,735,068
2020-02-18 2020-02-14 0.186 41,464,000 +1,928,000 1.54% 7,712,304
2020-02-17 2020-02-13 0.166 39,536,000 +1,000,000 1.46% 6,562,976
2019-11-06 2019-11-04 0.176 38,536,000 +240,000 1.43% 6,782,336
2019-11-04 2019-10-31 0.160 38,296,000 +40,000 1.42% 6,127,360
2019-10-29 2019-10-25 0.170 38,256,000 +100,000 1.42% 6,503,520
2019-10-28 2019-10-24 0.176 38,156,000 -100,000 1.41% 6,715,456
2019-09-26 2019-09-24 0.165 38,256,000 -2,000 1.42% 6,312,240
2019-09-23 2019-09-19 0.162 38,258,000 +150,000 1.42% 6,197,796
2019-09-19 2019-09-17 0.152 38,108,000 +200,000 1.41% 5,792,416
2019-09-18 2019-09-16 0.152 37,908,000 +300,000 1.40% 5,762,016
2019-09-16 2019-09-12 0.152 37,608,000 +600,000 1.39% 5,716,416
2019-09-13 2019-09-11 0.157 37,008,000 +400,000 1.37% 5,810,256
2019-08-20 2019-08-16 0.156 36,608,000 +70,000 1.36% 5,710,848
2019-07-25 2019-07-23 0.195 36,538,000 -60,000 1.35% 7,124,910
2019-07-12 2019-07-10 0.210 36,598,000 +62,000 1.36% 7,685,580
2019-07-08 2019-07-04 0.215 36,536,000 -100,000 1.35% 7,855,240
2019-06-18 2019-06-14 0.217 36,636,000 -120,000 1.36% 7,950,012
2019-06-13 2019-06-11 0.222 36,756,000 +38,000 1.36% 8,159,832
2019-05-23 2019-05-21 0.249 36,718,000 +40,000 1.36% 9,142,782
2019-05-10 2019-05-08 0.245 36,678,000 +8,000 1.36% 8,986,110
2019-05-02 2019-04-29 0.255 36,670,000 +90,000 1.36% 9,350,850
2019-04-30 2019-04-26 0.255 36,580,000 +82,000 1.35% 9,327,900
2019-04-23 2019-04-17 0.270 36,498,000 -12,000 1.35% 9,854,460
2019-04-16 2019-04-12 0.270 36,510,000 +6,000 1.35% 9,857,700
2019-04-09 2019-04-04 0.280 36,504,000 +100,000 1.35% 10,221,120
2019-04-04 2019-04-02 0.280 36,404,000 -46,000 1.35% 10,193,120
2019-03-19 2019-03-15 0.305 36,450,000 +100,000 1.35% 11,117,250
2019-03-11 2019-03-07 0.310 36,350,000 +32,000 1.35% 11,268,500
2019-03-08 2019-03-06 0.320 36,318,000 +100,000 1.34% 11,621,760
2019-03-07 2019-03-05 0.335 36,218,000 +54,000 1.34% 12,133,030
2019-03-01 2019-02-27 0.315 36,164,000 +106,000 1.34% 11,391,660
2019-02-20 2019-02-18 0.315 36,058,000 +54,000 1.34% 11,358,270
2019-02-15 2019-02-13 0.320 36,004,000 +34,000 1.33% 11,521,280
2019-02-14 2019-02-12 0.300 35,970,000 +100,000 1.33% 10,791,000
2018-11-08 2018-11-06 0.300 35,870,000 +50,000 1.33% 10,761,000
2018-09-28 2018-09-26 0.330 35,820,000 +100,000 1.33% 11,820,600
2018-09-18 2018-09-14 0.335 35,720,000 +36,000 1.32% 11,966,200
2018-08-24 2018-08-22 0.380 35,684,000 -2,000 1.32% 13,559,920
2018-08-09 2018-08-07 0.370 35,686,000 -7,026,000 1.32% 13,203,820
2018-08-03 2018-08-01 0.385 42,712,000 -400,000 1.58% 16,444,120
2018-08-02 2018-07-31 0.380 43,112,000 -6,000 1.59% 16,382,560
2018-07-27 2018-07-25 0.400 43,118,000 -300,000 1.59% 17,247,200
2018-07-26 2018-07-24 0.400 43,418,000 +8,000 1.60% 17,367,200
2018-07-18 2018-07-16 0.425 43,410,000 +902,000 1.60% 18,449,250
2018-07-17 2018-07-13 0.430 42,508,000 +990,000 1.57% 18,278,440
2018-07-13 2018-07-11 0.415 41,518,000 +680,000 1.53% 17,229,970
2018-07-12 2018-07-10 0.420 40,838,000 +554,000 1.51% 17,151,960
2018-07-11 2018-07-09 0.425 40,284,000 +560,000 1.49% 17,120,700
2018-07-10 2018-07-06 0.410 39,724,000 +770,000 1.47% 16,286,840
2018-07-09 2018-07-05 0.405 38,954,000 +300,000 1.44% 15,776,370
2018-07-06 2018-07-04 0.415 38,654,000 +710,000 1.43% 16,041,410
2018-07-05 2018-07-03 0.405 37,944,000 +1,510,000 1.40% 15,367,320
2018-06-28 2018-06-26 0.400 36,434,000 -28,000 1.35% 14,573,600
2018-06-01 2018-05-30 0.425 36,462,000 -400,000 1.35% 15,496,350
2018-05-30 2018-05-28 0.430 36,862,000 -200,000 1.36% 15,850,660
2018-05-17 2018-05-15 0.430 37,062,000 -80,000 1.37% 15,936,660
2018-05-14 2018-05-10 0.445 37,142,000 +80,000 1.37% 16,528,190
2018-05-11 2018-05-09 0.445 37,062,000 -200,000 1.37% 16,492,590
2018-05-08 2018-05-04 0.440 37,262,000 -100,000 1.38% 16,395,280
2018-05-07 2018-05-03 0.455 37,362,000 +100,000 1.38% 16,999,710
2018-05-04 2018-05-02 0.440 37,262,000 -50,000 1.38% 16,395,280
2018-05-03 2018-04-30 0.435 37,312,000 +50,000 1.38% 16,230,720
2018-04-25 2018-04-23 0.425 37,262,000 -200,000 1.38% 15,836,350
2018-04-09 2018-04-04 0.460 37,462,000 -1,400,000 1.38% 17,232,520
2018-03-28 2018-03-26 0.475 38,862,000 -600,000 1.44% 18,459,450
2018-03-27 2018-03-23 0.470 39,462,000 +70,000 1.46% 18,547,140
2018-03-26 2018-03-22 0.490 39,392,000 -20,000 1.45% 19,302,080
2018-03-23 2018-03-21 0.495 39,412,000 +240,000 1.46% 19,508,940
2018-03-16 2018-03-14 0.500 39,172,000 +80,000 1.45% 19,586,000
2018-03-15 2018-03-13 0.510 39,092,000 +200,000 1.44% 19,936,920
2018-03-13 2018-03-09 0.500 38,892,000 -78,000 1.44% 19,446,000
2018-03-12 2018-03-08 0.480 38,970,000 +2,000,000 1.44% 18,705,600
2018-03-07 2018-03-05 0.450 36,970,000 +100,000 1.37% 16,636,500
2018-03-05 2018-03-01 0.495 36,870,000 -150,000 1.36% 18,250,650
2018-02-28 2018-02-26 0.450 37,020,000 +20,000 1.37% 16,659,000
2018-02-07 2018-02-05 0.495 37,000,000 +100,000 1.37% 18,315,000
2018-01-29 2018-01-25 0.530 36,900,000 +100,000 1.36% 19,557,000
2018-01-25 2018-01-23 0.550 36,800,000 -2,000 1.36% 20,240,000
2018-01-17 2018-01-15 0.560 36,802,000 +426,000 1.36% 20,609,120
2018-01-16 2018-01-12 0.550 36,376,000 -6,000 1.34% 20,006,800
2018-01-11 2018-01-09 0.570 36,382,000 +642,000 1.34% 20,737,740
2018-01-10 2018-01-08 0.560 35,740,000 -90,000 1.31% 20,014,400
2018-01-08 2018-01-04 0.510 35,830,000 +200,000 1.32% 18,273,300
2018-01-03 2017-12-29 0.480 35,630,000 -12,680,000 1.31% 17,102,400
2017-12-29 2017-12-27 0.500 48,310,000 -200,000 1.78% 24,155,000
2017-12-28 2017-12-22 0.460 48,510,000 +2,200,000 1.78% 22,314,600
2017-12-27 2017-12-21 0.455 46,310,000 +5,010,000 1.70% 21,071,050
2017-12-22 2017-12-20 0.450 41,300,000 +5,600,000 1.51% 18,585,000
2017-12-14 2017-12-12 0.465 35,700,000 -10,416,000 1.31% 16,600,500
2017-12-12 2017-12-08 0.480 46,116,000 +2,252,000 1.69% 22,135,680
2017-12-11 2017-12-07 0.460 43,864,000 +2,006,000 1.61% 20,177,440
2017-12-08 2017-12-06 0.445 41,858,000 +1,938,000 1.53% 18,626,810
2017-12-07 2017-12-05 0.445 39,920,000 +30,000 1.46% 17,764,400
2017-12-04 2017-11-30 0.495 39,890,000 -82,000 1.46% 19,745,550
2017-11-30 2017-11-28 0.520 39,972,000 +640,000 1.46% 20,785,440
2017-11-29 2017-11-27 0.540 39,332,000 +320,000 1.44% 21,239,280
2017-11-28 2017-11-24 0.550 39,012,000 +400,000 1.43% 21,456,600
2017-11-27 2017-11-23 0.540 38,612,000 +750,000 1.41% 20,850,480
2017-11-24 2017-11-22 0.500 37,862,000 +2,150,000 1.39% 18,931,000
2017-11-23 2017-11-21 0.510 35,712,000 +270,000 1.31% 18,213,120
2017-11-22 2017-11-20 0.550 35,442,000 -100,000 1.30% 19,493,100
2017-11-20 2017-11-16 0.600 35,542,000 +36,000 1.30% 21,325,200
2017-11-17 2017-11-15 0.580 35,506,000 -470,000 1.30% 20,593,480
2017-11-16 2017-11-14 0.630 35,976,000 -1,342,000 1.32% 22,664,880
2017-11-15 2017-11-13 0.690 37,318,000 +44,000 1.37% 25,749,420
2017-11-14 2017-11-10 0.740 37,274,000 -128,000 1.36% 27,582,760
2017-11-13 2017-11-09 0.760 37,402,000 -72,000 1.36% 28,425,520
2017-11-10 2017-11-08 0.700 37,474,000 +398,000 1.37% 26,231,800
2017-11-09 2017-11-07 0.760 37,076,000 -354,000 1.35% 28,177,760
2017-11-08 2017-11-06 0.640 37,430,000 -10,000 1.37% 23,955,200
2017-11-07 2017-11-03 0.620 37,440,000 +738,000 1.37% 23,212,800
2017-11-06 2017-11-02 0.640 36,702,000 -10,682,000 1.34% 23,489,280
2017-11-03 2017-11-01 0.640 47,384,000 -50,000 1.73% 30,325,760
2017-11-02 2017-10-31 0.550 47,434,000 +1,000,000 1.73% 26,088,700
2017-11-01 2017-10-30 0.550 46,434,000 +1,780,000 1.69% 25,538,700
2017-10-31 2017-10-27 0.530 44,654,000 +1,400,000 1.63% 23,666,620
2017-10-30 2017-10-26 0.530 43,254,000 +1,434,000 1.57% 22,924,620
2017-10-27 2017-10-25 0.540 41,820,000 -60,000 1.52% 22,582,800
2017-10-26 2017-10-24 0.530 41,880,000 +1,792,000 1.52% 22,196,400
2017-10-25 2017-10-23 0.540 40,088,000 -4,856,000 1.46% 21,647,520
2017-10-24 2017-10-20 0.500 44,944,000 +1,558,000 1.64% 22,472,000
2017-10-20 2017-10-18 0.530 43,386,000 +632,000 1.58% 22,994,580
2017-10-19 2017-10-17 0.490 42,754,000 +648,000 1.56% 20,949,460
2017-10-18 2017-10-16 0.450 42,106,000 +766,000 1.53% 18,947,700
2017-10-17 2017-10-13 0.450 41,340,000 +500,000 1.50% 18,603,000
2017-10-16 2017-10-12 0.450 40,840,000 +680,000 1.49% 18,378,000
2017-10-13 2017-10-11 0.450 40,160,000 +1,472,000 1.46% 18,072,000
2017-10-12 2017-10-10 0.450 38,688,000 +500,000 1.41% 17,409,600
2017-10-11 2017-10-09 0.445 38,188,000 +900,000 1.39% 16,993,660
2017-10-06 2017-10-03 0.430 37,288,000 -10,120,000 1.35% 16,033,840
2017-10-04 2017-09-29 0.445 47,408,000 +1,828,000 1.71% 21,096,560
2017-10-03 2017-09-28 0.450 45,580,000 +966,000 1.65% 20,511,000
2017-09-29 2017-09-27 0.450 44,614,000 +834,000 1.61% 20,076,300
2017-09-28 2017-09-26 0.450 43,780,000 +1,028,000 1.58% 19,701,000
2017-09-27 2017-09-25 0.445 42,752,000 -7,894,000 1.55% 19,024,640
2017-09-26 2017-09-22 0.445 50,646,000 +4,132,000 1.83% 22,537,470
2017-09-25 2017-09-21 0.450 46,514,000 +808,000 1.68% 20,931,300
2017-09-22 2017-09-20 0.450 45,706,000 +630,000 1.65% 20,567,700
2017-09-21 2017-09-19 0.450 45,076,000 +1,468,000 1.63% 20,284,200
2017-09-20 2017-09-18 0.450 43,608,000 +2,924,000 1.58% 19,623,600
2017-09-19 2017-09-15 0.450 40,684,000 +622,000 1.47% 18,307,800
2017-09-18 2017-09-14 0.470 40,062,000 -436,000 1.45% 18,829,140
2017-09-15 2017-09-13 0.465 40,498,000 +288,000 1.46% 18,831,570
2017-09-14 2017-09-12 0.440 40,210,000 +1,600,000 1.45% 17,692,400
2017-09-12 2017-09-08 0.420 38,610,000 +1,890,000 1.40% 16,216,200
2017-09-11 2017-09-07 0.415 36,720,000 +290,000 1.33% 15,238,800
2017-08-25 2017-08-22 0.385 36,430,000 -366,000 1.32% 14,025,550
2017-08-24 2017-08-21 0.380 36,796,000 +14,000 1.33% 13,982,480
2017-08-22 2017-08-18 0.390 36,782,000 -352,000 1.33% 14,344,980
2017-08-21 2017-08-17 0.390 37,134,000 -178,000 1.34% 14,482,260
2017-08-18 2017-08-16 0.395 37,312,000 -48,000 1.35% 14,738,240
2017-08-16 2017-08-14 0.405 37,360,000 -2,000 1.35% 15,130,800
2017-08-11 2017-08-09 0.410 37,362,000 -196,000 1.35% 15,318,420
2017-08-10 2017-08-08 0.410 37,558,000 -400,000 1.36% 15,398,780
2017-08-08 2017-08-04 0.420 37,958,000 -98,000 1.37% 15,942,360
2017-08-07 2017-08-03 0.430 38,056,000 -410,000 1.38% 16,364,080
2017-08-04 2017-08-02 0.425 38,466,000 -112,000 1.39% 16,348,050
2017-07-06 2017-07-04 0.445 38,578,000 +36,000 1.39% 17,167,210
2017-07-04 2017-06-30 0.440 38,542,000 +20,000 1.39% 16,958,480
2017-07-03 2017-06-29 0.450 38,522,000 +38,000 1.39% 17,334,900
2017-06-16 2017-06-14 0.480 38,484,000 +32,000 1.39% 18,472,320
2017-06-12 2017-06-08 0.495 38,452,000 +122,000 1.39% 19,033,740
2017-06-09 2017-06-07 0.495 38,330,000 +220,000 1.39% 18,973,350
2017-05-31 2017-05-26 0.495 38,110,000 +376,000 1.38% 18,864,450
2017-05-29 2017-05-25 0.510 37,734,000 -240,000 1.36% 19,244,340
2017-05-22 2017-05-18 0.480 37,974,000 +200,000 1.37% 18,227,520
2017-05-04 2017-04-28 0.540 37,774,000 +26,000 1.37% 20,397,960
2017-04-24 2017-04-20 0.510 37,748,000 -392,000 1.36% 19,251,480
2017-04-21 2017-04-19 0.475 38,140,000 -64,000 1.38% 18,116,500
2017-03-31 2017-03-29 0.520 38,204,000 +538,000 1.38% 19,866,080
2017-03-30 2017-03-28 0.520 37,666,000 +46,000 1.36% 19,586,320
2017-03-28 2017-03-24 0.530 37,620,000 +500,000 1.36% 19,938,600
2017-03-27 2017-03-23 0.550 37,120,000 +530,000 1.34% 20,416,000
2017-03-23 2017-03-21 0.570 36,590,000 +708,000 1.32% 20,856,300
2017-03-22 2017-03-20 0.580 35,882,000 -178,000 1.30% 20,811,560
2017-03-21 2017-03-17 0.540 36,060,000 -1,338,000 1.30% 19,472,400
2017-03-20 2017-03-16 0.520 37,398,000 -100,000 1.35% 19,446,960
2017-03-15 2017-03-13 0.455 37,498,000 +520,000 1.36% 17,061,590
2017-02-24 2017-02-22 0.480 36,978,000 -38,000 1.34% 17,749,440
2017-02-14 2017-02-10 0.495 37,016,000 -564,000 2.02% 18,322,920
2017-02-13 2017-02-09 0.495 37,580,000 +56,000 2.05% 18,602,100
2017-02-09 2017-02-07 0.510 37,524,000 -110,000 2.04% 19,137,240
2017-01-23 2017-01-19 0.455 37,634,000 +8,000 2.05% 17,123,470
2017-01-20 2017-01-18 0.450 37,626,000 -86,000 2.05% 16,931,700
2017-01-19 2017-01-17 0.455 37,712,000 +200,000 2.05% 17,158,960
2016-12-12 2016-12-08 0.475 37,512,000 -66,000 2.04% 17,818,200
2016-12-02 2016-11-30 0.490 37,578,000 -100,000 2.05% 18,413,220
2016-12-01 2016-11-29 0.495 37,678,000 -200,000 2.05% 18,650,610
2016-11-25 2016-11-23 0.470 37,878,000 -16,000 2.06% 17,802,660
2016-11-14 2016-11-10 0.475 37,894,000 +78,000 2.06% 17,999,650
2016-11-01 2016-10-28 0.470 37,816,000 +100,000 2.06% 17,773,520
2016-10-26 2016-10-24 0.495 37,716,000 +198,000 2.06% 18,669,420
2016-10-25 2016-10-20 0.495 37,518,000 +210,000 2.04% 18,571,410
2016-10-24 2016-10-19 0.500 37,308,000 +100,000 2.03% 18,654,000
2016-10-20 2016-10-18 0.520 37,208,000 -126,000 2.03% 19,348,160
2016-10-17 2016-10-13 0.520 37,334,000 +100,000 2.03% 19,413,680
2016-09-08 2016-09-06 0.570 37,234,000 +100,000 2.03% 21,223,380
2016-08-31 2016-08-29 0.520 37,134,000 +1,136,000 2.02% 19,309,680
2016-08-30 2016-08-26 0.550 35,998,000 -10,000 1.96% 19,798,900
2016-08-29 2016-08-25 0.550 36,008,000 -1,100,000 1.96% 19,804,400
2016-08-18 2016-08-16 0.500 37,108,000 -720,000 2.02% 18,554,000
2016-08-15 2016-08-11 0.490 37,828,000 +6,000 2.06% 18,535,720
2016-07-28 2016-07-26 0.465 37,822,000 +78,000 2.06% 17,587,230
2016-07-21 2016-07-19 0.470 37,744,000 -1,280,000 2.06% 17,739,680
2016-07-20 2016-07-18 0.475 39,024,000 -1,820,000 2.13% 18,536,400
2016-07-19 2016-07-15 0.495 40,844,000 -2,250,000 2.23% 20,217,780
2016-07-04 2016-06-29 0.465 43,094,000 +126,000 2.35% 20,038,710
2016-06-29 2016-06-27 0.470 42,968,000 +92,000 2.34% 20,194,960
2016-06-20 2016-06-16 0.460 42,876,000 +100,000 2.34% 19,722,960
2016-06-07 2016-06-03 0.530 42,776,000 +120,000 2.33% 22,671,280
2016-06-02 2016-05-31 0.540 42,656,000 +18,000 2.32% 23,034,240
2016-06-01 2016-05-30 0.540 42,638,000 +82,000 2.32% 23,024,520
2016-05-31 2016-05-27 0.540 42,556,000 +622,000 2.32% 22,980,240
2016-05-30 2016-05-26 0.520 41,934,000 +418,000 2.28% 21,805,680
2016-05-06 2016-05-04 0.580 41,516,000 +38,000 2.26% 24,079,280
2016-05-05 2016-05-03 0.590 41,478,000 -580,000 2.26% 24,472,020
2016-05-03 2016-04-28 0.600 42,058,000 -670,000 2.29% 25,234,800
2016-04-22 2016-04-20 0.570 42,728,000 +16,000 2.33% 24,354,960
2016-04-18 2016-04-14 0.580 42,712,000 +850,000 2.33% 24,772,960
2016-03-31 2016-03-29 0.580 41,862,000 +22,000 2.28% 24,279,960
2016-03-30 2016-03-24 0.580 41,840,000 +200,000 2.28% 24,267,200
2016-03-24 2016-03-22 0.610 41,640,000 -192,000 2.27% 25,400,400
2016-03-09 2016-03-07 0.590 41,832,000 -610,000 2.28% 24,680,880
2016-02-26 2016-02-24 0.630 42,442,000 +200,000 2.31% 26,738,460
2016-02-23 2016-02-19 0.650 42,242,000 -200,000 2.30% 27,457,300
2016-02-19 2016-02-17 0.650 42,442,000 -210,000 2.31% 27,587,300
2016-02-18 2016-02-16 0.650 42,652,000 -98,000 2.32% 27,723,800
2016-02-17 2016-02-15 0.620 42,750,000 -240,000 2.33% 26,505,000
2016-02-05 2016-02-03 0.580 42,990,000 -200,000 2.34% 24,934,200
2016-02-03 2016-02-01 0.600 43,190,000 +4,000 2.35% 25,914,000
2016-01-21 2016-01-19 0.600 43,186,000 +576,000 2.35% 25,911,600
2016-01-20 2016-01-18 0.580 42,610,000 +200,000 2.32% 24,713,800
2016-01-15 2016-01-13 0.600 42,410,000 +538,000 2.31% 25,446,000
2016-01-14 2016-01-12 0.630 41,872,000 -40,000 2.28% 26,379,360
2016-01-13 2016-01-11 0.600 41,912,000 -1,000,000 2.28% 25,147,200
2016-01-08 2016-01-06 0.660 42,912,000 -1,066,000 2.34% 28,321,920
2016-01-06 2016-01-04 0.600 43,978,000 -196,000 2.40% 26,386,800
2015-12-30 2015-12-28 0.560 44,174,000 +132,000 2.41% 24,737,440
2015-12-29 2015-12-24 0.560 44,042,000 +402,000 2.40% 24,663,520
2015-12-07 2015-12-03 0.570 43,640,000 +74,000 2.38% 24,874,800
2015-12-02 2015-11-30 0.570 43,566,000 +840,000 2.37% 24,832,620
2015-12-01 2015-11-27 0.610 42,726,000 -24,000 2.33% 26,062,860
2015-11-30 2015-11-26 0.640 42,750,000 -34,000 2.33% 27,360,000
2015-11-27 2015-11-25 0.650 42,784,000 +1,442,000 2.33% 27,809,600
2015-11-26 2015-11-24 0.690 41,342,000 -276,000 2.25% 28,525,980
2015-11-19 2015-11-17 0.690 41,618,000 +224,000 2.27% 28,716,420
2015-11-18 2015-11-16 0.690 41,394,000 +58,000 2.26% 28,561,860
2015-11-12 2015-11-10 0.700 41,336,000 +230,000 2.25% 28,935,200
2015-11-11 2015-11-09 0.710 41,106,000 -930,000 2.24% 29,185,260
2015-11-09 2015-11-05 0.700 42,036,000 +420,000 2.29% 29,425,200
2015-11-06 2015-11-04 0.690 41,616,000 +560,000 2.27% 28,715,040
2015-11-04 2015-11-02 0.670 41,056,000 -64,000 2.24% 27,507,520
2015-10-29 2015-10-27 0.690 41,120,000 -20,000 2.24% 28,372,800
2015-10-28 2015-10-26 0.690 41,140,000 +104,000 2.24% 28,386,600
2015-10-27 2015-10-23 0.700 41,036,000 +1,210,000 2.24% 28,725,200
2015-10-26 2015-10-22 0.740 39,826,000 -840,000 2.17% 29,471,240
2015-10-23 2015-10-20 0.700 40,666,000 +320,000 2.22% 28,466,200
2015-10-22 2015-10-19 0.710 40,346,000 -110,000 2.20% 28,645,660
2015-10-20 2015-10-16 0.700 40,456,000 +120,000 2.20% 28,319,200
2015-10-16 2015-10-14 0.740 40,336,000 +64,000 2.20% 29,848,640
2015-10-14 2015-10-12 0.790 40,272,000 -228,000 2.19% 31,814,880
2015-10-13 2015-10-09 0.750 40,500,000 +396,000 2.21% 30,375,000
2015-10-12 2015-10-08 0.760 40,104,000 -626,000 2.19% 30,479,040
2015-10-09 2015-10-07 0.710 40,730,000 -300,000 2.22% 28,918,300
2015-10-05 2015-09-30 0.670 41,030,000 +1,228,000 2.24% 27,490,100
2015-10-02 2015-09-29 0.590 39,802,000 +100,000 2.17% 23,483,180
2015-09-30 2015-09-25 0.600 39,702,000 -200,000 2.16% 23,821,200
2015-09-29 2015-09-24 0.550 39,902,000 -250,000 2.17% 21,946,100
2015-09-25 2015-09-23 0.530 40,152,000 +200,000 2.19% 21,280,560
2015-09-24 2015-09-22 0.540 39,952,000 -200,000 2.18% 21,574,080
2015-09-23 2015-09-21 0.540 40,152,000 +200,000 2.19% 21,682,080
2015-09-22 2015-09-18 0.550 39,952,000 -200,000 2.18% 21,973,600
2015-09-14 2015-09-10 0.520 40,152,000 +28,000 2.19% 20,879,040
2015-09-01 2015-08-28 0.500 40,124,000 +590,000 2.19% 20,062,000
2015-08-31 2015-08-27 0.520 39,534,000 +134,000 2.15% 20,557,680
2015-08-26 2015-08-24 0.415 39,400,000 -1,080,000 2.15% 16,351,000
2015-08-24 2015-08-20 0.580 40,480,000 +20,000 2.21% 23,478,400
2015-08-21 2015-08-19 0.610 40,460,000 -10,000 2.20% 24,680,600
2015-08-19 2015-08-17 0.670 40,470,000 +900,000 2.21% 27,114,900
2015-08-17 2015-08-13 0.680 39,570,000 +30,000 2.16% 26,907,600
2015-08-13 2015-08-11 0.690 39,540,000 -2,000 2.15% 27,282,600
2015-08-04 2015-07-31 0.670 39,542,000 -100,000 2.15% 26,493,140
2015-07-30 2015-07-28 0.690 39,642,000 -32,000 2.16% 27,352,980
2015-07-29 2015-07-27 0.650 39,674,000 -1,168,000 2.16% 25,788,100
2015-07-28 2015-07-24 0.830 40,842,000 -796,000 2.23% 33,898,860
2015-07-27 2015-07-23 0.810 41,638,000 +1,420,000 2.27% 33,726,780
2015-07-23 2015-07-21 0.810 40,218,000 -78,000 2.19% 32,576,580
2015-07-22 2015-07-20 0.840 40,296,000 -366,000 2.20% 33,848,640
2015-07-21 2015-07-17 0.780 40,662,000 -164,000 2.37% 31,716,360
2015-07-15 2015-07-13 0.650 40,826,000 +24,000 2.38% 26,536,900
2015-07-14 2015-07-10 0.580 40,802,000 +66,000 2.38% 23,665,160
2015-07-13 2015-07-09 0.550 40,736,000 -126,000 2.38% 22,404,800
2015-07-10 2015-07-08 0.435 40,862,000 +820,000 2.38% 17,774,970
2015-07-08 2015-07-06 0.590 40,042,000 -200,000 2.33% 23,624,780
2015-07-07 2015-07-03 0.670 40,242,000 +380,000 2.35% 26,962,140
2015-07-06 2015-07-02 0.750 39,862,000 +458,000 2.32% 29,896,500
2015-06-30 2015-06-26 0.910 39,404,000 +930,000 2.30% 35,857,640
2015-06-29 2015-06-25 0.980 38,474,000 +306,000 2.24% 37,704,520
2015-06-25 2015-06-23 0.990 38,168,000 +338,000 2.23% 37,786,320
2015-06-24 2015-06-22 0.980 37,830,000 +366,000 2.21% 37,073,400
2015-06-22 2015-06-18 1.030 37,464,000 -410,000 2.18% 38,587,920
2015-06-19 2015-06-17 1.030 37,874,000 +140,000 2.21% 39,010,220
2015-06-15 2015-06-11 1.000 37,734,000 -210,000 2.20% 37,734,000
2015-06-12 2015-06-10 1.050 37,944,000 +606,000 2.21% 39,841,200
2015-06-11 2015-06-09 1.110 37,338,000 +152,000 2.18% 41,445,180
2015-06-10 2015-06-08 1.160 37,186,000 +824,000 2.17% 43,135,760
2015-06-09 2015-06-05 1.090 36,362,000 -158,000 2.12% 39,634,580
2015-06-08 2015-06-04 1.110 36,520,000 +278,000 2.13% 40,537,200
2015-06-04 2015-06-02 0.870 36,242,000 +1,192,000 2.11% 31,530,540
2015-06-03 2015-06-01 0.930 35,050,000 +32,000 2.04% 32,596,500
2015-06-02 2015-05-29 0.950 35,018,000 +132,000 2.04% 33,267,100
2015-06-01 2015-05-28 0.950 34,886,000 +200,000 2.03% 33,141,700
2015-05-29 2015-05-27 0.970 34,686,000 +1,496,000 2.02% 33,645,420
2015-05-28 2015-05-26 0.970 33,190,000 +1,230,000 1.94% 32,194,300
2015-05-27 2015-05-22 0.950 31,960,000 +200,000 1.86% 30,362,000
2015-05-21 2015-05-19 1.070 31,760,000 +324,000 1.85% 33,983,200
2015-05-20 2015-05-18 1.090 31,436,000 +152,000 1.83% 34,265,240
2015-05-19 2015-05-15 1.060 31,284,000 +500,000 1.82% 33,161,040
2015-05-15 2015-05-13 1.020 30,784,000 +24,000 1.79% 31,399,680
2015-05-14 2015-05-12 1.040 30,760,000 +464,000 1.79% 31,990,400
2015-05-12 2015-05-08 1.020 30,296,000 +12,000 1.77% 30,901,920
2015-05-11 2015-05-07 0.980 30,284,000 +48,000 1.77% 29,678,320
2015-05-07 2015-05-05 1.120 30,236,000 +1,520,000 1.76% 33,864,320
2015-05-06 2015-05-04 1.190 28,716,000 +342,000 1.67% 34,172,040
2015-05-05 2015-04-30 1.120 28,374,000 +1,696,000 1.65% 31,778,880
2015-05-04 2015-04-29 1.090 26,678,000 +1,130,000 1.56% 29,079,020
2015-04-30 2015-04-28 0.970 25,548,000 +738,000 1.49% 24,781,560
2015-04-29 2015-04-27 0.920 24,810,000 +160,000 1.45% 22,825,200
2015-04-27 2015-04-23 0.890 24,650,000 +786,000 1.44% 21,938,500
2015-04-24 2015-04-22 0.940 23,864,000 +210,000 1.67% 22,432,160
2015-04-23 2015-04-21 0.920 23,654,000 -450,000 1.66% 21,761,680
2015-04-22 2015-04-20 0.880 24,104,000 +1,912,000 1.69% 21,211,520
2015-04-21 2015-04-17 0.870 22,192,000 +3,548,000 1.55% 19,307,040
2015-04-17 2015-04-15 0.780 18,644,000 -330,000 1.30% 14,542,320
2015-04-16 2015-04-14 0.820 18,974,000 +1,330,000 1.33% 15,558,680
2015-04-15 2015-04-13 0.840 17,644,000 -358,000 1.23% 14,820,960
2015-04-14 2015-04-10 0.820 18,002,000 +740,000 1.26% 14,761,640
2015-04-13 2015-04-09 0.820 17,262,000 +1,300,000 1.21% 14,154,840
2015-04-10 2015-04-08 0.840 15,962,000 +570,000 1.12% 13,408,080
2015-04-09 2015-04-02 0.770 15,392,000 +770,000 1.08% 11,851,840
2015-04-08 2015-04-01 0.760 14,622,000 +1,800,000 1.02% 11,112,720
2015-04-02 2015-03-31 0.760 12,822,000 +1,182,000 0.90% 9,744,720
2015-03-31 2015-03-27 0.760 11,640,000 +276,000 0.81% 8,846,400
2015-03-30 2015-03-26 0.740 11,364,000 +670,000 0.80% 8,409,360
2015-03-23 2015-03-19 0.620 10,694,000 +50,000 0.75% 6,630,280
2015-03-13 2015-03-11 0.630 10,644,000 +62,000 0.74% 6,705,720
2015-03-03 2015-02-27 0.570 10,582,000 -60,000 0.74% 6,031,740
2015-02-25 2015-02-23 0.560 10,642,000 +60,000 0.74% 5,959,520
2015-02-24 2015-02-18 0.520 10,582,000 +10,000 0.74% 5,502,640
2015-02-03 2015-01-30 0.560 10,572,000 +274,000 0.74% 5,920,320
2015-01-30 2015-01-28 0.560 10,298,000 +918,000 0.72% 5,766,880
2015-01-22 2015-01-20 0.510 9,380,000 +170,000 0.66% 4,783,800
2015-01-20 2015-01-16 0.530 9,210,000 -2,000,000 0.64% 4,881,300
2015-01-19 2015-01-15 0.540 11,210,000 -1,000,000 0.78% 6,053,400
2015-01-14 2015-01-12 0.540 12,210,000 +184,000 0.85% 6,593,400
2015-01-12 2015-01-08 0.540 12,026,000 +122,000 0.84% 6,494,040
2015-01-08 2015-01-06 0.530 11,904,000 +232,000 0.83% 6,309,120
2015-01-07 2015-01-05 0.530 11,672,000 +188,000 0.82% 6,186,160
2015-01-06 2015-01-02 0.540 11,484,000 +598,000 0.80% 6,201,360
2015-01-05 2014-12-31 0.540 10,886,000 +1,464,000 0.76% 5,878,440
2014-12-30 2014-12-24 0.560 9,422,000 -66,000 0.66% 5,276,320
2014-12-22 2014-12-18 0.570 9,488,000 +12,000 0.66% 5,408,160
2014-12-17 2014-12-15 0.610 9,476,000 +206,000 0.66% 5,780,360
2014-12-16 2014-12-12 0.620 9,270,000 +10,000 0.65% 5,747,400
2014-12-03 2014-12-01 0.670 9,260,000 -188,000 0.65% 6,204,200
2014-11-20 2014-11-18 0.700 9,448,000 -60,000 0.66% 6,613,600
2014-11-11 2014-11-07 0.740 9,508,000 -50,000 0.67% 7,035,920
2014-11-10 2014-11-06 0.730 9,558,000 +200,000 0.67% 6,977,340
2014-11-06 2014-11-04 0.750 9,358,000 +200,000 0.65% 7,018,500
2014-11-05 2014-11-03 0.750 9,158,000 +184,000 0.64% 6,868,500
2014-10-28 2014-10-24 0.750 8,974,000 -460,000 0.63% 6,730,500
2014-10-27 2014-10-23 0.740 9,434,000 -540,000 0.66% 6,981,160
2014-10-24 2014-10-22 0.760 9,974,000 -690,000 0.70% 7,580,240
2014-10-16 2014-10-14 0.770 10,664,000 +1,080,000 0.75% 8,211,280
2014-10-14 2014-10-10 0.780 9,584,000 -60,000 0.67% 7,475,520
2014-10-13 2014-10-09 0.780 9,644,000 -40,000 0.67% 7,522,320
2014-09-30 2014-09-26 0.800 9,684,000 +100,000 0.68% 7,747,200
2014-09-29 2014-09-25 0.800 9,584,000 +578,000 0.67% 7,667,200
2014-09-24 2014-09-22 0.800 9,006,000 +48,000 0.63% 7,204,800
2014-09-22 2014-09-18 0.790 8,958,000 +1,550,000 0.63% 7,076,820
2014-09-19 2014-09-17 0.810 7,408,000 +60,000 0.52% 6,000,480
2014-09-18 2014-09-16 0.810 7,348,000 -200,000 0.51% 5,951,880
2014-09-17 2014-09-15 0.820 7,548,000 +16,000 0.53% 6,189,360
2014-09-15 2014-09-11 0.790 7,532,000 -600,000 0.53% 5,950,280
2014-09-02 2014-08-29 0.770 8,132,000 +40,000 0.57% 6,261,640
2014-08-27 2014-08-25 0.780 8,092,000 +50,000 0.57% 6,311,760
2014-08-22 2014-08-20 0.830 8,042,000 +1,598,000 0.56% 6,674,860
2014-08-18 2014-08-14 0.800 6,444,000 +28,000 0.45% 5,155,200
2014-08-15 2014-08-13 0.820 6,416,000 +60,000 0.45% 5,261,120
2014-08-14 2014-08-12 0.810 6,356,000 +378,000 0.44% 5,148,360
2014-08-13 2014-08-11 0.830 5,978,000 +500,000 0.42% 4,961,740
2014-07-24 2014-07-22 0.800 5,478,000 +58,000 0.38% 4,382,400
2014-07-23 2014-07-21 0.800 5,420,000 -300,000 0.38% 4,336,000
2014-07-17 2014-07-15 0.800 5,720,000 -200,000 0.40% 4,576,000
2014-07-16 2014-07-14 0.800 5,920,000 -300,000 0.41% 4,736,000
2014-07-14 2014-07-10 0.820 6,220,000 +12,000 0.44% 5,100,400
2014-07-11 2014-07-09 0.810 6,208,000 +300,000 0.43% 5,028,480
2014-07-07 2014-07-03 0.850 5,908,000 +100,000 0.41% 5,021,800
2014-06-30 2014-06-26 0.820 5,808,000 +522,000 0.41% 4,762,560
2014-06-27 2014-06-25 0.840 5,286,000 +100,000 0.37% 4,440,240
2014-06-24 2014-06-20 0.860 5,186,000 +450,000 0.36% 4,459,960
2014-06-23 2014-06-19 0.840 4,736,000 +150,000 0.33% 3,978,240
2014-06-20 2014-06-18 0.900 4,586,000 +1,000,000 0.32% 4,127,400
2014-06-05 2014-06-03 0.760 3,586,000 -60,000 0.25% 2,725,360
2014-05-30 2014-05-28 0.750 3,646,000 +500,000 0.26% 2,734,500
2014-04-14 2014-04-10 0.680 3,146,000 +60,000 0.22% 2,139,280
2014-04-10 2014-04-08 0.660 3,086,000 -12,000 0.22% 2,036,760
2014-04-04 2014-04-02 0.710 3,098,000 +4,000 0.22% 2,199,580
2014-03-25 2014-03-21 0.790 3,094,000 -12,000 0.22% 2,444,260
2014-03-21 2014-03-19 0.790 3,106,000 +4,000 0.22% 2,453,740
2014-03-19 2014-03-17 0.770 3,102,000 +4,000 0.22% 2,388,540
2014-03-18 2014-03-14 0.800 3,098,000 -254,000 0.22% 2,478,400
2014-03-14 2014-03-12 0.840 3,352,000 +110,000 0.23% 2,815,680
2014-03-11 2014-03-07 0.840 3,242,000 +240,000 0.23% 2,723,280
2014-03-07 2014-03-05 0.810 3,002,000 +88,000 0.21% 2,431,620
2014-02-25 2014-02-21 0.790 2,914,000 +14,000 0.20% 2,302,060
2014-02-24 2014-02-20 0.800 2,900,000 -20,000 0.20% 2,320,000
2014-02-21 2014-02-19 0.810 2,920,000 -328,000 0.20% 2,365,200
2014-02-20 2014-02-18 0.810 3,248,000 +224,000 0.23% 2,630,880
2014-02-19 2014-02-17 0.880 3,024,000 -30,000 0.21% 2,661,120
2014-02-10 2014-02-06 0.760 3,054,000 -68,000 0.21% 2,321,040
2014-01-22 2014-01-20 0.690 3,122,000 +272,000 0.22% 2,154,180
2014-01-21 2014-01-17 0.680 2,850,000 -216,000 0.20% 1,938,000
2014-01-20 2014-01-16 0.720 3,066,000 +30,000 0.21% 2,207,520
2014-01-17 2014-01-15 0.760 3,036,000 -20,000 0.21% 2,307,360
2014-01-16 2014-01-14 0.690 3,056,000 -310,000 0.21% 2,108,640
2014-01-14 2014-01-10 0.700 3,366,000 +40,000 0.24% 2,356,200
2014-01-13 2014-01-09 0.590 3,326,000 -100,000 0.23% 1,962,340
2014-01-10 2014-01-08 0.600 3,426,000 -106,000 0.24% 2,055,600
2014-01-08 2014-01-06 0.560 3,532,000 -100,000 0.25% 1,977,920
2014-01-07 2014-01-03 0.560 3,632,000 +200,000 0.25% 2,033,920
2014-01-06 2014-01-02 0.570 3,432,000 +200,000 0.24% 1,956,240
2013-12-18 2013-12-16 0.550 3,232,000 +106,000 0.23% 1,777,600
2013-12-17 2013-12-13 0.570 3,126,000 -102,000 0.22% 1,781,820
2013-12-13 2013-12-11 0.570 3,228,000 +102,000 0.23% 1,839,960
2013-12-11 2013-12-09 0.600 3,126,000 -100,000 0.22% 1,875,600
2013-12-10 2013-12-06 0.600 3,226,000 +100,000 0.23% 1,935,600
2013-12-09 2013-12-05 0.610 3,126,000 +1,200,000 0.22% 1,906,860
2013-12-06 2013-12-04 0.630 1,926,000 -200,000 0.13% 1,213,380
2013-12-05 2013-12-03 0.610 2,126,000 -72,000 0.15% 1,296,860
2013-12-03 2013-11-29 0.600 2,198,000 +100,000 0.15% 1,318,800
2013-12-02 2013-11-28 0.590 2,098,000 -100,000 0.15% 1,237,820
2013-11-29 2013-11-27 0.590 2,198,000 +100,000 0.15% 1,296,820
2013-11-28 2013-11-26 0.600 2,098,000 +200,000 0.15% 1,258,800
2013-11-27 2013-11-25 0.620 1,898,000 -400,000 0.13% 1,176,760
2013-11-26 2013-11-22 0.590 2,298,000 -482,000 0.16% 1,355,820
2013-11-21 2013-11-19 0.580 2,780,000 +198,000 0.19% 1,612,400
2013-11-20 2013-11-18 0.580 2,582,000 +400,000 0.18% 1,497,560
2013-11-19 2013-11-15 0.590 2,182,000 +100,000 0.15% 1,287,380
2013-11-14 2013-11-12 0.610 2,082,000 +300,000 0.15% 1,270,020
2013-11-11 2013-11-07 0.630 1,782,000 -176,000 0.12% 1,122,660
2013-11-08 2013-11-06 0.600 1,958,000 -100,000 0.14% 1,174,800
2013-11-07 2013-11-05 0.580 2,058,000 -34,000 0.14% 1,193,640
2013-11-06 2013-11-04 0.570 2,092,000 -54,000 0.15% 1,192,440
2013-11-05 2013-11-01 0.580 2,146,000 +84,000 0.15% 1,244,680
2013-11-01 2013-10-30 0.580 2,062,000 +154,000 0.14% 1,195,960
2013-10-31 2013-10-29 0.570 1,908,000 +122,000 0.13% 1,087,560
2013-10-29 2013-10-25 0.600 1,786,000 +100,000 0.12% 1,071,600
2013-10-28 2013-10-24 0.630 1,686,000 -130,000 0.12% 1,062,180
2013-10-25 2013-10-23 0.620 1,816,000 +340,000 0.13% 1,125,920
2013-10-23 2013-10-21 0.650 1,476,000 -100,000 0.10% 959,400
2013-10-22 2013-10-18 0.640 1,576,000 +100,000 0.11% 1,008,640
2013-10-21 2013-10-17 0.650 1,476,000 -100,000 0.10% 959,400
2013-10-17 2013-10-15 0.630 1,576,000 +200,000 0.11% 992,880
2013-10-16 2013-10-11 0.650 1,376,000 +100,000 0.10% 894,400
2013-10-15 2013-10-10 0.670 1,276,000 -100,000 0.09% 854,920
2013-10-11 2013-10-09 0.630 1,376,000 -100,000 0.10% 866,880
2013-10-10 2013-10-08 0.620 1,476,000 +100,000 0.10% 915,120
2013-10-09 2013-10-07 0.650 1,376,000 -300,000 0.10% 894,400
2013-10-08 2013-10-04 0.620 1,676,000 +200,000 0.12% 1,039,120
2013-09-27 2013-09-25 0.630 1,476,000 +100,000 0.10% 929,880
2013-09-26 2013-09-24 0.630 1,376,000 -20,000 0.10% 866,880
2013-09-10 2013-09-06 0.680 1,396,000 +100,000 0.10% 949,280
2013-09-06 2013-09-04 0.690 1,296,000 -40,000 0.09% 894,240
2013-09-04 2013-09-02 0.700 1,336,000 +100,000 0.09% 935,200
2013-09-03 2013-08-30 0.690 1,236,000 -100,000 0.09% 852,840
2013-08-29 2013-08-27 0.700 1,336,000 -100,000 0.09% 935,200
2013-08-28 2013-08-26 0.680 1,436,000 +100,000 0.10% 976,480
2013-08-20 2013-08-16 0.720 1,336,000 -124,000 0.09% 961,920
2013-08-19 2013-08-15 0.700 1,460,000 +84,000 0.10% 1,022,000
2013-08-16 2013-08-13 0.720 1,376,000 +40,000 0.10% 990,720
2013-08-15 2013-08-12 0.730 1,336,000 +108,000 0.09% 975,280
2013-08-13 2013-08-09 0.720 1,228,000 -180,000 0.09% 884,160
2013-08-12 2013-08-08 0.690 1,408,000 -84,000 0.10% 971,520
2013-08-09 2013-08-07 0.650 1,492,000 -10,000 0.10% 969,800
2013-08-07 2013-08-05 0.660 1,502,000 +82,000 0.11% 991,320
2013-08-06 2013-08-02 0.680 1,420,000 -8,000 0.10% 965,600
2013-08-01 2013-07-30 0.650 1,428,000 +80,000 0.10% 928,200
2013-07-31 2013-07-29 0.660 1,348,000 -30,000 0.09% 889,680
2013-07-30 2013-07-26 0.670 1,378,000 +8,000 0.10% 923,260
2013-07-29 2013-07-25 0.620 1,370,000 -2,634,000 0.10% 849,400
2013-07-26 2013-07-24 0.650 4,004,000 +88,000 0.28% 2,602,600
2013-07-24 2013-07-22 0.520 3,916,000 +46,000 0.27% 2,036,320
2013-07-22 2013-07-18 0.570 3,870,000 +10,000 0.27% 2,205,900
2013-07-19 2013-07-17 0.550 3,860,000 +88,000 0.27% 2,123,000
2013-07-17 2013-07-15 0.510 3,772,000 +40,000 0.26% 1,923,720
2013-07-12 2013-07-10 0.475 3,732,000 +300,000 0.26% 1,772,700
2013-07-09 2013-07-05 0.470 3,432,000 +600,000 0.24% 1,613,040
2013-07-02 2013-06-27 0.475 2,832,000 +500,000 0.20% 1,345,200
2013-06-28 2013-06-26 0.510 2,332,000 +1,000,000 0.16% 1,189,320
2013-06-27 2013-06-25 0.465 1,332,000 +200,000 0.09% 619,380
2013-06-26 2013-06-24 0.465 1,132,000 +300,000 0.08% 526,380
2013-06-25 2013-06-21 0.540 832,000 +600,000 0.06% 449,280
2013-06-24 2013-06-20 0.580 232,000 -84,000 0.02% 134,560
2013-06-18 2013-06-14 0.630 316,000 -10,000 0.02% 199,080
2013-06-17 2013-06-13 0.660 326,000 -1,000,000 0.02% 215,160
2013-06-14 2013-06-11 0.680 1,326,000 +510,000 0.09% 901,680
2013-06-10 2013-06-06 0.690 816,000 -230,000 0.06% 563,040
2013-06-07 2013-06-05 0.760 1,046,000 +100,000 0.07% 794,960
2013-06-06 2013-06-04 0.830 946,000 +724,000 0.07% 785,180
2013-06-05 2013-06-03 0.850 222,000 -40,000 0.02% 188,700
2013-06-04 2013-05-31 0.730 262,000 +120,000 0.02% 191,260
2013-06-03 2013-05-30 0.760 142,000 +120,000 0.01% 107,920
2013-05-30 2013-05-28 0.750 22,000 -50,000 0.00% 16,500
2013-05-29 2013-05-27 0.760 72,000 -268,000 0.01% 54,720
2013-05-22 2013-05-20 0.610 340,000 -20,000 0.02% 207,400
2013-05-20 2013-05-15 0.620 360,000 -176,000 0.03% 223,200
2013-05-14 2013-05-10 0.540 536,000 -586,000 0.04% 289,440
2013-05-13 2013-05-09 0.500 1,122,000 +94,000 0.08% 561,000
2013-05-09 2013-05-07 0.510 1,028,000 +50,000 0.07% 524,280
2013-05-03 2013-04-30 0.415 978,000 -300,000 0.07% 405,870
2013-04-29 2013-04-25 0.410 1,278,000 +240,000 0.09% 523,980
2013-04-26 2013-04-24 0.405 1,038,000 +30,000 0.07% 420,390
2013-04-23 2013-04-19 0.390 1,008,000 +66,000 0.07% 393,120
2013-04-18 2013-04-16 0.390 942,000 +30,000 0.07% 367,380
2013-03-28 2013-03-26 0.390 912,000 +20,000 0.06% 355,680
2013-03-27 2013-03-25 0.395 892,000 -30,000 0.06% 352,340
2013-03-26 2013-03-22 0.415 922,000 +298,000 0.06% 382,630
2013-03-25 2013-03-21 0.510 624,000 -78,000 0.04% 318,240
2013-03-18 2013-03-14 0.405 702,000 +78,000 0.15% 284,310
2013-03-12 2013-03-08 0.405 624,000 +602,000 0.13% 252,720
2013-02-21 2013-02-19 0.722 22,000 +5,238 0.00% 15,881
2012-08-16 2012-08-14 0.984 16,762 +1,524 0.00% 16,500
2012-07-25 2012-07-23 0.945 15,238 -53,333 0.00% 14,400
2012-07-13 2012-07-11 1.142 68,571 +16,761 0.02% 78,300
2012-07-10 2012-07-06 1.155 51,810 +13,715 0.01% 59,841
2012-07-06 2012-07-04 1.102 38,095 +22,857 0.01% 42,000
2012-05-03 2012-04-30 1.207 15,238 -1,524 0.00% 18,400
2012-02-29 2012-02-27 1.601 16,762 -15,238 0.00% 26,840
2012-02-27 2012-02-23 1.614 32,000 +15,238 0.01% 51,660
2012-02-24 2012-02-22 1.667 16,762 -13,714 0.00% 27,940
2012-02-22 2012-02-20 1.483 30,476 +7,619 0.01% 45,200
2012-02-21 2012-02-17 1.522 22,857 +6,095 0.01% 34,800
2011-11-01 2011-10-28 1.509 16,762 -6,095 0.00% 25,300
2011-10-31 2011-10-27 1.234 22,857 +6,095 0.01% 28,200
2011-07-06 2011-07-04 2.349 16,762 +16,762 0.00% 39,380
2008-06-16 2008-06-12 3.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top