History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.360 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.345 0 +0
2024-08-06 2024-08-02 0.345 0 +0
2024-08-05 2024-08-01 0.345 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.320 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.137 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.137 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.137 0 +0
2024-06-03 2024-05-30 0.137 0 +0
2024-05-31 2024-05-29 0.137 0 +0
2024-05-30 2024-05-28 0.137 0 +0
2024-05-29 2024-05-27 0.137 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.137 0 +0
2024-05-24 2024-05-22 0.146 0 +0
2024-05-23 2024-05-21 0.137 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.138 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.128 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.126 0 +0
2024-05-09 2024-05-07 0.129 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.127 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.111 0 +0
2024-04-26 2024-04-24 0.115 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.121 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.127 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.118 0 +0
2024-04-15 2024-04-11 0.118 0 +0
2024-04-12 2024-04-10 0.118 0 +0
2024-04-11 2024-04-09 0.115 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.115 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.114 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.126 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.133 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.137 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.137 0 +0
2024-03-04 2024-02-29 0.138 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.129 0 +0
2024-02-15 2024-02-09 0.127 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.121 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.153 0 +0
2024-01-24 2024-01-22 0.152 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.155 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.152 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.156 0 +0
2023-12-21 2023-12-19 0.157 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.208 0 +0
2023-12-04 2023-11-30 0.191 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.203 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.195 0 +0
2023-11-07 2023-11-03 0.192 0 +0
2023-11-06 2023-11-02 0.193 0 +0
2023-11-03 2023-11-01 0.193 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.193 0 +0
2023-10-31 2023-10-27 0.193 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.190 0 +0
2023-10-24 2023-10-19 0.190 0 +0
2023-10-20 2023-10-18 0.190 0 +0
2023-10-19 2023-10-17 0.193 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.197 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.197 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.201 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.198 0 +0
2023-09-20 2023-09-18 0.198 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.208 0 +0
2023-09-05 2023-08-31 0.208 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.212 0 +0
2023-08-29 2023-08-25 0.212 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.215 0 +0
2023-08-23 2023-08-21 0.218 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.226 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.220 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.193 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.196 0 +0
2023-08-02 2023-07-31 0.196 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.204 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.202 0 +0
2023-07-19 2023-07-14 0.202 0 +0
2023-07-18 2023-07-13 0.203 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.204 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.203 0 +0
2023-07-10 2023-07-06 0.203 0 +0
2023-07-07 2023-07-05 0.203 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.197 0 +0
2023-06-30 2023-06-28 0.199 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.193 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.204 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.208 0 +0
2023-06-08 2023-06-06 0.218 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.208 0 +0
2023-05-25 2023-05-23 0.208 0 +0
2023-05-24 2023-05-22 0.208 0 +0
2023-05-23 2023-05-19 0.207 0 +0
2023-05-22 2023-05-18 0.208 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.212 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.193 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.214 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.206 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.211 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.245 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.275 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.280 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.325 0 +0
2022-12-13 2022-12-09 0.325 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.325 0 +0
2022-12-01 2022-11-29 0.325 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.330 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.365 0 +0
2022-10-25 2022-10-21 0.395 0 +0
2022-10-24 2022-10-20 0.395 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.390 0 +0
2022-10-11 2022-10-07 0.395 0 +0
2022-10-10 2022-10-06 0.395 0 +0
2022-10-07 2022-10-05 0.400 0 +0
2022-10-06 2022-10-03 0.395 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.385 0 +0
2022-09-26 2022-09-22 0.385 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.335 0 +0
2022-08-24 2022-08-22 0.330 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.345 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.345 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.350 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.350 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.365 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.335 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.335 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.340 0 +0
2022-06-22 2022-06-20 0.340 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.360 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.325 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.335 0 +0
2022-05-31 2022-05-27 0.330 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.300 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.330 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.345 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.345 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.365 0 +0
2022-02-10 2022-02-08 0.375 0 +0
2022-02-09 2022-02-07 0.385 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.405 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.410 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.380 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.320 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.280 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.245 0 +0
2021-11-10 2021-11-08 0.245 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.240 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.243 0 +0
2021-11-01 2021-10-28 0.244 0 +0
2021-10-29 2021-10-27 0.244 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.248 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.243 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.249 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.244 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.249 0 +0
2021-10-07 2021-10-05 0.249 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.255 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.265 0 +0
2021-09-14 2021-09-10 0.270 0 +0
2021-09-13 2021-09-09 0.270 0 +0
2021-09-10 2021-09-08 0.270 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.234 0 +0
2021-08-30 2021-08-26 0.236 0 +0
2021-08-27 2021-08-25 0.233 0 +0
2021-08-26 2021-08-24 0.233 0 +0
2021-08-25 2021-08-23 0.225 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.242 0 +0
2021-08-19 2021-08-17 0.245 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.237 0 +0
2021-08-12 2021-08-10 0.237 0 +0
2021-08-11 2021-08-09 0.235 0 +0
2021-08-10 2021-08-06 0.232 0 +0
2021-08-09 2021-08-05 0.233 0 +0
2021-08-06 2021-08-04 0.233 0 +0
2021-08-05 2021-08-03 0.226 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.221 0 +0
2021-08-02 2021-07-29 0.223 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.219 0 +0
2021-07-26 2021-07-22 0.221 0 +0
2021-07-23 2021-07-21 0.208 0 +0
2021-07-22 2021-07-20 0.208 0 +0
2021-07-21 2021-07-19 0.205 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.199 0 +0
2021-07-16 2021-07-14 0.192 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.196 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.207 0 +0
2021-07-06 2021-07-02 0.205 0 +0
2021-07-05 2021-06-30 0.205 0 +0
2021-07-02 2021-06-29 0.203 0 +0
2021-06-30 2021-06-28 0.205 0 +0
2021-06-29 2021-06-25 0.205 0 +0
2021-06-28 2021-06-24 0.194 0 +0
2021-06-25 2021-06-23 0.194 0 +0
2021-06-24 2021-06-22 0.197 0 +0
2021-06-23 2021-06-21 0.199 0 +0
2021-06-22 2021-06-18 0.197 0 +0
2021-06-21 2021-06-17 0.196 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.205 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.202 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.209 0 +0
2021-06-07 2021-06-03 0.207 0 +0
2021-06-04 2021-06-02 0.209 0 +0
2021-06-03 2021-06-01 0.209 0 +0
2021-06-02 2021-05-31 0.207 0 +0
2021-06-01 2021-05-28 0.209 0 +0
2021-05-31 2021-05-27 0.208 0 +0
2021-05-28 2021-05-26 0.203 0 +0
2021-05-27 2021-05-25 0.206 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.219 0 +0
2021-05-18 2021-05-14 0.214 0 +0
2021-05-17 2021-05-13 0.215 0 +0
2021-05-14 2021-05-12 0.210 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.215 0 +0
2021-05-10 2021-05-06 0.214 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.221 0 +0
2021-05-05 2021-05-03 0.222 0 +0
2021-05-04 2021-04-30 0.222 0 +0
2021-05-03 2021-04-29 0.222 0 +0
2021-04-30 2021-04-28 0.233 0 +0
2021-04-29 2021-04-27 0.230 0 +0
2021-04-28 2021-04-26 0.230 0 +0
2021-04-27 2021-04-23 0.233 0 +0
2021-04-26 2021-04-22 0.231 0 +0
2021-04-23 2021-04-21 0.227 0 +0
2021-04-22 2021-04-20 0.239 0 +0
2021-04-21 2021-04-19 0.239 0 +0
2021-04-20 2021-04-16 0.236 0 +0
2021-04-19 2021-04-15 0.226 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.233 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.223 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.231 0 +0
2021-03-31 2021-03-29 0.239 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.239 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.234 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.247 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.270 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.270 0 +0
2021-02-10 2021-02-08 0.223 0 +0
2021-02-09 2021-02-05 0.220 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.191 0 +0
2021-02-04 2021-02-02 0.172 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.175 0 +0
2021-02-01 2021-01-28 0.177 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.184 0 +0
2021-01-27 2021-01-25 0.187 0 +0
2021-01-26 2021-01-22 0.181 0 +0
2021-01-25 2021-01-21 0.179 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.174 0 +0
2021-01-20 2021-01-18 0.175 0 +0
2021-01-19 2021-01-15 0.175 0 +0
2021-01-18 2021-01-14 0.185 0 +0
2021-01-15 2021-01-13 0.203 0 +0
2021-01-14 2021-01-12 0.170 0 +0
2021-01-13 2021-01-11 0.153 0 +0
2021-01-12 2021-01-08 0.151 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.151 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.154 0 +0
2020-12-28 2020-12-22 0.154 0 +0
2020-12-23 2020-12-21 0.154 0 +0
2020-12-22 2020-12-18 0.154 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.154 0 +0
2020-12-17 2020-12-15 0.157 0 +0
2020-12-16 2020-12-14 0.157 0 +0
2020-12-15 2020-12-11 0.157 0 +0
2020-12-14 2020-12-10 0.157 0 +0
2020-12-11 2020-12-09 0.157 0 +0
2020-12-10 2020-12-08 0.157 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.157 0 +0
2020-12-07 2020-12-03 0.157 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.155 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.160 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.160 0 +0
2020-11-23 2020-11-19 0.162 0 +0
2020-11-20 2020-11-18 0.163 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.160 0 +0
2020-11-17 2020-11-13 0.160 0 +0
2020-11-16 2020-11-12 0.162 0 +0
2020-11-13 2020-11-11 0.160 0 +0
2020-11-12 2020-11-10 0.164 0 +0
2020-11-11 2020-11-09 0.163 0 +0
2020-11-10 2020-11-06 0.161 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.164 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.160 0 +0
2020-10-28 2020-10-23 0.173 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.175 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.173 0 +0
2020-10-19 2020-10-15 0.163 0 +0
2020-10-16 2020-10-14 0.162 0 +0
2020-10-15 2020-10-12 0.166 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.160 0 +0
2020-10-09 2020-10-07 0.162 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.161 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.162 0 +0
2020-09-29 2020-09-25 0.163 0 +0
2020-09-28 2020-09-24 0.163 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.163 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.168 0 +0
2020-09-18 2020-09-16 0.168 0 +0
2020-09-17 2020-09-15 0.163 0 +0
2020-09-16 2020-09-14 0.164 0 +0
2020-09-15 2020-09-11 0.164 0 +0
2020-09-14 2020-09-10 0.166 0 +0
2020-09-11 2020-09-09 0.166 0 +0
2020-09-10 2020-09-08 0.167 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.168 0 +0
2020-09-04 2020-09-02 0.167 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.173 0 +0
2020-09-01 2020-08-28 0.175 0 +0
2020-08-31 2020-08-27 0.172 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.173 0 +0
2020-08-26 2020-08-24 0.172 0 +0
2020-08-25 2020-08-21 0.163 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.163 0 +0
2020-08-19 2020-08-17 0.163 0 +0
2020-08-18 2020-08-14 0.164 0 +0
2020-08-17 2020-08-13 0.164 0 +0
2020-08-14 2020-08-12 0.167 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.146 0 +0
2020-08-10 2020-08-06 0.148 0 +0
2020-08-07 2020-08-05 0.149 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.152 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.152 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.153 0 +0
2020-07-29 2020-07-27 0.153 0 +0
2020-07-28 2020-07-24 0.154 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.158 0 +0
2020-07-22 2020-07-20 0.162 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.163 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.149 0 +0
2020-07-13 2020-07-09 0.148 0 +0
2020-07-10 2020-07-08 0.149 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.141 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.141 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.138 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.147 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.145 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.140 0 +0
2020-06-11 2020-06-09 0.140 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.128 0 +0
2020-06-04 2020-06-02 0.116 0 +0
2020-06-03 2020-06-01 0.117 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.130 0 +0
2020-05-28 2020-05-26 0.130 0 +0
2020-05-27 2020-05-25 0.125 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.141 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.133 0 +0
2020-05-20 2020-05-18 0.138 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.148 0 +0
2020-05-13 2020-05-11 0.150 0 +0
2020-05-12 2020-05-08 0.138 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.136 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.144 0 +0
2020-04-22 2020-04-20 0.144 0 +0
2020-04-21 2020-04-17 0.140 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.131 0 +0
2020-04-16 2020-04-14 0.127 0 +0
2020-04-15 2020-04-09 0.129 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.125 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.124 0 +0
2020-04-06 2020-04-02 0.126 0 +0
2020-04-03 2020-04-01 0.128 0 +0
2020-04-02 2020-03-31 0.128 0 +0
2020-04-01 2020-03-30 0.128 0 +0
2020-03-31 2020-03-27 0.130 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.153 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.152 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.160 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.165 0 +0
2020-03-09 2020-03-05 0.166 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.160 0 +0
2020-03-04 2020-03-02 0.168 0 +0
2020-03-03 2020-02-28 0.170 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.174 0 +0
2020-02-25 2020-02-21 0.179 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.180 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.186 0 +0
2020-02-17 2020-02-13 0.166 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.163 0 +0
2020-02-12 2020-02-10 0.171 0 +0
2020-02-11 2020-02-07 0.171 0 +0
2020-02-10 2020-02-06 0.171 0 +0
2020-02-07 2020-02-05 0.173 0 +0
2020-02-06 2020-02-04 0.166 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.165 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.168 0 +0
2020-01-30 2020-01-24 0.166 0 +0
2020-01-29 2020-01-22 0.166 0 +0
2020-01-23 2020-01-21 0.166 0 +0
2020-01-22 2020-01-20 0.171 0 +0
2020-01-21 2020-01-17 0.171 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.164 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.166 0 +0
2020-01-10 2020-01-08 0.166 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.167 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.160 0 +0
2019-12-27 2019-12-20 0.166 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.160 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.158 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.159 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.159 0 +0
2019-11-18 2019-11-14 0.158 0 +0
2019-11-15 2019-11-13 0.172 0 +0
2019-11-14 2019-11-12 0.173 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.174 0 +0
2019-11-11 2019-11-07 0.179 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.176 0 +0
2019-11-05 2019-11-01 0.167 0 +0
2019-11-04 2019-10-31 0.160 0 +0
2019-11-01 2019-10-30 0.173 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.175 0 +0
2019-10-29 2019-10-25 0.170 0 +0
2019-10-28 2019-10-24 0.176 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.175 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.171 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.167 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.169 0 +0
2019-10-11 2019-10-09 0.170 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.164 0 +0
2019-10-08 2019-10-03 0.164 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.159 0 +0
2019-10-02 2019-09-27 0.163 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.163 0 +0
2019-09-26 2019-09-24 0.165 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.166 0 +0
2019-09-19 2019-09-17 0.152 0 +0
2019-09-18 2019-09-16 0.152 0 +0
2019-09-17 2019-09-13 0.155 0 +0
2019-09-16 2019-09-12 0.152 0 +0
2019-09-13 2019-09-11 0.157 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.152 0 +0
2019-09-06 2019-09-04 0.158 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.160 0 +0
2019-09-03 2019-08-30 0.162 0 +0
2019-09-02 2019-08-29 0.159 0 +0
2019-08-30 2019-08-28 0.168 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.155 0 +0
2019-08-26 2019-08-22 0.159 0 +0
2019-08-23 2019-08-21 0.151 0 +0
2019-08-22 2019-08-20 0.155 0 +0
2019-08-21 2019-08-19 0.155 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.152 0 +0
2019-08-16 2019-08-14 0.151 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.179 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.172 0 +0
2019-08-08 2019-08-06 0.166 0 +0
2019-08-07 2019-08-05 0.176 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.197 0 +0
2019-08-01 2019-07-30 0.186 0 +0
2019-07-31 2019-07-29 0.203 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.210 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.203 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.205 0 +0
2019-07-16 2019-07-12 0.209 0 +0
2019-07-15 2019-07-11 0.209 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.215 0 +0
2019-07-10 2019-07-08 0.215 0 +0
2019-07-09 2019-07-05 0.213 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.208 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.219 0 +0
2019-07-02 2019-06-27 0.219 0 -3,982,000
2019-05-31 2019-05-29 0.239 3,982,000 +50,000 0.15% 951,698
2019-05-21 2019-05-17 0.237 3,932,000 +92,000 0.15% 931,884
2019-05-20 2019-05-16 0.238 3,840,000 +226,000 0.14% 913,920
2019-04-30 2019-04-26 0.255 3,614,000 +300,000 0.13% 921,570
2019-04-26 2019-04-24 0.270 3,314,000 +288,000 0.12% 894,780
2019-04-12 2019-04-10 0.270 3,026,000 +206,000 0.11% 817,020
2019-04-08 2019-04-03 0.275 2,820,000 +828,000 0.10% 775,500
2019-03-27 2019-03-25 0.280 1,992,000 -350,000 0.07% 557,760
2019-03-13 2019-03-11 0.305 2,342,000 +50,000 0.09% 714,310
2019-03-07 2019-03-05 0.335 2,292,000 -46,000 0.08% 767,820
2019-02-21 2019-02-19 0.310 2,338,000 -4,000 0.09% 724,780
2019-02-19 2019-02-15 0.315 2,342,000 +50,000 0.09% 737,730
2019-02-18 2019-02-14 0.335 2,292,000 +50,000 0.08% 767,820
2019-01-31 2019-01-29 0.275 2,242,000 -16,000 0.08% 616,550
2019-01-30 2019-01-28 0.275 2,258,000 +16,000 0.08% 620,950
2018-12-04 2018-11-30 0.285 2,242,000 -8,000 0.08% 638,970
2018-11-20 2018-11-16 0.290 2,250,000 +8,000 0.08% 652,500
2018-10-29 2018-10-25 0.280 2,242,000 -106,000 0.08% 627,760
2018-08-16 2018-08-14 0.355 2,348,000 +400,000 0.09% 833,540
2018-07-31 2018-07-27 0.395 1,948,000 +100,000 0.07% 769,460
2018-07-30 2018-07-26 0.395 1,848,000 +6,000 0.07% 729,960
2018-07-17 2018-07-13 0.430 1,842,000 -200,000 0.07% 792,060
2018-07-16 2018-07-12 0.430 2,042,000 +188,000 0.08% 878,060
2018-06-21 2018-06-19 0.415 1,854,000 -6,000 0.07% 769,410
2018-06-15 2018-06-13 0.430 1,860,000 -300,000 0.07% 799,800
2018-06-11 2018-06-07 0.440 2,160,000 -60,000 0.08% 950,400
2018-06-05 2018-06-01 0.455 2,220,000 +150,000 0.08% 1,010,100
2018-04-24 2018-04-20 0.430 2,070,000 +50,000 0.08% 890,100
2018-04-23 2018-04-19 0.435 2,020,000 +100,000 0.07% 878,700
2018-04-11 2018-04-09 0.450 1,920,000 +66,000 0.07% 864,000
2018-03-27 2018-03-23 0.470 1,854,000 -2,000 0.07% 871,380
2018-03-23 2018-03-21 0.495 1,856,000 -60,000 0.07% 918,720
2018-03-21 2018-03-19 0.495 1,916,000 +154,000 0.07% 948,420
2018-03-14 2018-03-12 0.500 1,762,000 +90,000 0.07% 881,000
2018-03-13 2018-03-09 0.500 1,672,000 +2,000 0.06% 836,000
2018-03-08 2018-03-06 0.460 1,670,000 -100,000 0.06% 768,200
2018-03-07 2018-03-05 0.450 1,770,000 +100,000 0.07% 796,500
2018-02-09 2018-02-07 0.450 1,670,000 +262,000 0.06% 751,500
2018-02-08 2018-02-06 0.460 1,408,000 +426,000 0.05% 647,680
2018-01-23 2018-01-19 0.540 982,000 -968,000 0.04% 530,280
2018-01-22 2018-01-18 0.530 1,950,000 +100,000 0.07% 1,033,500
2018-01-17 2018-01-15 0.560 1,850,000 -100,000 0.07% 1,036,000
2018-01-12 2018-01-10 0.530 1,950,000 +572,000 0.07% 1,033,500
2018-01-11 2018-01-09 0.570 1,378,000 -354,000 0.05% 785,460
2018-01-10 2018-01-08 0.560 1,732,000 +50,000 0.06% 969,920
2018-01-08 2018-01-04 0.510 1,682,000 -20,000 0.06% 857,820
2018-01-05 2018-01-03 0.500 1,702,000 -80,000 0.06% 851,000
2018-01-04 2018-01-02 0.480 1,782,000 -40,000 0.07% 855,360
2018-01-03 2017-12-29 0.480 1,822,000 +100,000 0.07% 874,560
2017-12-29 2017-12-27 0.500 1,722,000 -350,000 0.06% 861,000
2017-12-28 2017-12-22 0.460 2,072,000 -100,000 0.08% 953,120
2017-12-20 2017-12-18 0.445 2,172,000 +400,000 0.08% 966,540
2017-12-18 2017-12-14 0.460 1,772,000 +450,000 0.06% 815,120
2017-12-08 2017-12-06 0.445 1,322,000 +400,000 0.05% 588,290
2017-11-28 2017-11-24 0.550 922,000 -8,000 0.03% 507,100
2017-11-27 2017-11-23 0.540 930,000 +8,000 0.03% 502,200
2017-11-24 2017-11-22 0.500 922,000 -80,000 0.03% 461,000
2017-11-17 2017-11-15 0.580 1,002,000 -12,468,000 0.04% 581,160
2017-11-15 2017-11-13 0.690 13,470,000 -1,040,000 0.49% 9,294,300
2017-11-14 2017-11-10 0.740 14,510,000 +674,000 0.53% 10,737,400
2017-11-13 2017-11-09 0.760 13,836,000 +11,864,000 0.50% 10,515,360
2017-11-10 2017-11-08 0.700 1,972,000 -10,000 0.07% 1,380,400
2017-11-09 2017-11-07 0.760 1,982,000 -378,000 0.07% 1,506,320
2017-11-08 2017-11-06 0.640 2,360,000 -480,000 0.09% 1,510,400
2017-11-07 2017-11-03 0.620 2,840,000 +50,000 0.10% 1,760,800
2017-11-06 2017-11-02 0.640 2,790,000 +80,000 0.10% 1,785,600
2017-11-03 2017-11-01 0.640 2,710,000 -540,000 0.10% 1,734,400
2017-11-01 2017-10-30 0.550 3,250,000 -400,000 0.12% 1,787,500
2017-10-31 2017-10-27 0.530 3,650,000 -200,000 0.13% 1,934,500
2017-10-27 2017-10-25 0.540 3,850,000 -500,000 0.14% 2,079,000
2017-10-26 2017-10-24 0.530 4,350,000 -50,000 0.16% 2,305,500
2017-10-25 2017-10-23 0.540 4,400,000 -10,000 0.16% 2,376,000
2017-10-20 2017-10-18 0.530 4,410,000 -724,000 0.16% 2,337,300
2017-10-19 2017-10-17 0.490 5,134,000 -516,000 0.19% 2,515,660
2017-10-11 2017-10-09 0.445 5,650,000 +24,000 0.21% 2,514,250
2017-10-03 2017-09-28 0.450 5,626,000 -246,000 0.20% 2,531,700
2017-09-28 2017-09-26 0.450 5,872,000 -1,140,000 0.21% 2,642,400
2017-09-27 2017-09-25 0.445 7,012,000 -660,000 0.25% 3,120,340
2017-09-26 2017-09-22 0.445 7,672,000 -1,738,000 0.28% 3,414,040
2017-09-25 2017-09-21 0.450 9,410,000 -200,000 0.34% 4,234,500
2017-09-21 2017-09-19 0.450 9,610,000 -20,000 0.35% 4,324,500
2017-09-18 2017-09-14 0.470 9,630,000 +100,000 0.35% 4,526,100
2017-09-15 2017-09-13 0.465 9,530,000 +60,000 0.34% 4,431,450
2017-09-13 2017-09-11 0.445 9,470,000 +40,000 0.34% 4,214,150
2017-09-11 2017-09-07 0.415 9,430,000 +1,388,000 0.34% 3,913,450
2017-09-08 2017-09-06 0.410 8,042,000 +242,000 0.29% 3,297,220
2017-09-07 2017-09-05 0.420 7,800,000 -2,574,000 0.28% 3,276,000
2017-09-06 2017-09-04 0.385 10,374,000 +360,000 0.37% 3,993,990
2017-09-01 2017-08-30 0.390 10,014,000 -36,000 0.36% 3,905,460
2017-08-30 2017-08-28 0.400 10,050,000 -120,000 0.36% 4,020,000
2017-08-11 2017-08-09 0.410 10,170,000 -820,000 0.37% 4,169,700
2017-08-09 2017-08-07 0.415 10,990,000 +546,000 0.40% 4,560,850
2017-08-04 2017-08-02 0.425 10,444,000 +282,000 0.38% 4,438,700
2017-08-01 2017-07-28 0.445 10,162,000 +600,000 0.37% 4,522,090
2017-07-24 2017-07-20 0.450 9,562,000 +10,000 0.35% 4,302,900
2017-07-21 2017-07-19 0.460 9,552,000 -10,000 0.35% 4,393,920
2017-07-20 2017-07-18 0.440 9,562,000 -114,000 0.35% 4,207,280
2017-07-04 2017-06-30 0.440 9,676,000 +500,000 0.35% 4,257,440
2017-06-29 2017-06-27 0.455 9,176,000 +60,000 0.33% 4,175,080
2017-06-27 2017-06-23 0.465 9,116,000 +500,000 0.33% 4,238,940
2017-06-07 2017-06-05 0.500 8,616,000 -100,000 0.31% 4,308,000
2017-06-06 2017-06-02 0.510 8,716,000 -70,000 0.31% 4,445,160
2017-06-05 2017-06-01 0.500 8,786,000 +2,952,000 0.32% 4,393,000
2017-06-02 2017-05-31 0.520 5,834,000 +2,210,000 0.21% 3,033,680
2017-05-25 2017-05-23 0.510 3,624,000 +150,000 0.13% 1,848,240
2017-05-24 2017-05-22 0.510 3,474,000 -500,000 0.13% 1,771,740
2017-05-23 2017-05-19 0.485 3,974,000 +374,000 0.14% 1,927,390
2017-05-22 2017-05-18 0.480 3,600,000 +116,000 0.13% 1,728,000
2017-05-17 2017-05-15 0.485 3,484,000 +30,000 0.13% 1,689,740
2017-05-12 2017-05-10 0.480 3,454,000 +500,000 0.12% 1,657,920
2017-05-05 2017-05-02 0.510 2,954,000 -170,000 0.11% 1,506,540
2017-05-04 2017-04-28 0.540 3,124,000 -40,000 0.11% 1,686,960
2017-05-02 2017-04-27 0.560 3,164,000 +250,000 0.11% 1,771,840
2017-04-26 2017-04-24 0.495 2,914,000 -492,000 0.11% 1,442,430
2017-04-25 2017-04-21 0.480 3,406,000 -1,074,000 0.12% 1,634,880
2017-04-24 2017-04-20 0.510 4,480,000 +1,566,000 0.16% 2,284,800
2017-04-11 2017-04-07 0.540 2,914,000 +36,000 0.11% 1,573,560
2017-03-30 2017-03-28 0.520 2,878,000 -50,000 0.10% 1,496,560
2017-03-29 2017-03-27 0.500 2,928,000 +50,000 0.11% 1,464,000
2017-03-28 2017-03-24 0.530 2,878,000 -30,000 0.10% 1,525,340
2017-03-24 2017-03-22 0.560 2,908,000 +30,000 0.11% 1,628,480
2017-03-22 2017-03-20 0.580 2,878,000 -160,000 0.10% 1,669,240
2017-03-21 2017-03-17 0.540 3,038,000 -720,000 0.11% 1,640,520
2017-03-20 2017-03-16 0.520 3,758,000 -1,570,000 0.14% 1,954,160
2017-03-17 2017-03-15 0.470 5,328,000 +2,000,000 0.19% 2,504,160
2017-02-27 2017-02-23 0.465 3,328,000 +50,000 0.12% 1,547,520
2017-02-23 2017-02-21 0.485 3,278,000 +48,000 0.12% 1,589,830
2017-02-17 2017-02-15 0.485 3,230,000 +100,000 0.18% 1,566,550
2017-02-16 2017-02-14 0.490 3,130,000 +52,000 0.17% 1,533,700
2017-02-13 2017-02-09 0.495 3,078,000 +50,000 0.17% 1,523,610
2017-02-09 2017-02-07 0.510 3,028,000 -150,000 0.16% 1,544,280
2017-01-10 2017-01-06 0.460 3,178,000 -200,000 0.17% 1,461,880
2017-01-06 2017-01-04 0.435 3,378,000 +320,000 0.18% 1,469,430
2016-12-28 2016-12-22 0.445 3,058,000 +450,000 0.17% 1,360,810
2016-11-11 2016-11-09 0.460 2,608,000 +50,000 0.14% 1,199,680
2016-08-26 2016-08-24 0.540 2,558,000 -300,000 0.14% 1,381,320
2016-08-25 2016-08-23 0.510 2,858,000 -100,000 0.16% 1,457,580
2016-08-23 2016-08-19 0.495 2,958,000 -26,000 0.16% 1,464,210
2016-08-22 2016-08-18 0.495 2,984,000 +100,000 0.16% 1,477,080
2016-08-19 2016-08-17 0.485 2,884,000 +300,000 0.16% 1,398,740
2016-04-05 2016-03-31 0.570 2,584,000 -898,000 0.14% 1,472,880
2016-03-30 2016-03-24 0.580 3,482,000 -370,000 0.19% 2,019,560
2016-03-29 2016-03-23 0.600 3,852,000 -3,310,000 0.21% 2,311,200
2016-03-24 2016-03-22 0.610 7,162,000 +130,000 0.39% 4,368,820
2016-03-23 2016-03-21 0.610 7,032,000 -160,000 0.38% 4,289,520
2016-03-22 2016-03-18 0.590 7,192,000 -54,000 0.39% 4,243,280
2016-03-21 2016-03-17 0.590 7,246,000 +610,000 0.39% 4,275,140
2016-03-18 2016-03-16 0.590 6,636,000 +3,154,000 0.36% 3,915,240
2016-01-15 2016-01-13 0.600 3,482,000 -50,000 0.19% 2,089,200
2016-01-11 2016-01-07 0.610 3,532,000 +50,000 0.19% 2,154,520
2016-01-05 2015-12-31 0.620 3,482,000 -100,000 0.19% 2,158,840
2016-01-04 2015-12-29 0.640 3,582,000 +100,000 0.20% 2,292,480
2015-12-10 2015-12-08 0.570 3,482,000 +20,000 0.19% 1,984,740
2015-11-27 2015-11-25 0.650 3,462,000 -100,000 0.19% 2,250,300
2015-11-26 2015-11-24 0.690 3,562,000 +106,000 0.19% 2,457,780
2015-11-24 2015-11-20 0.680 3,456,000 +52,000 0.19% 2,350,080
2015-11-12 2015-11-10 0.700 3,404,000 -50,000 0.19% 2,382,800
2015-10-29 2015-10-27 0.690 3,454,000 +34,000 0.19% 2,383,260
2015-10-23 2015-10-20 0.700 3,420,000 +50,000 0.19% 2,394,000
2015-10-22 2015-10-19 0.710 3,370,000 -200,000 0.18% 2,392,700
2015-10-20 2015-10-16 0.700 3,570,000 -420,000 0.19% 2,499,000
2015-10-19 2015-10-15 0.730 3,990,000 -790,000 0.22% 2,912,700
2015-10-16 2015-10-14 0.740 4,780,000 +946,000 0.26% 3,537,200
2015-10-15 2015-10-13 0.750 3,834,000 -1,296,000 0.21% 2,875,500
2015-10-14 2015-10-12 0.790 5,130,000 -822,000 0.28% 4,052,700
2015-10-13 2015-10-09 0.750 5,952,000 -10,000 0.32% 4,464,000
2015-10-12 2015-10-08 0.760 5,962,000 +2,168,000 0.32% 4,531,120
2015-10-09 2015-10-07 0.710 3,794,000 +70,000 0.21% 2,693,740
2015-10-08 2015-10-06 0.670 3,724,000 +248,000 0.20% 2,495,080
2015-10-02 2015-09-29 0.590 3,476,000 -4,000 0.19% 2,050,840
2015-09-30 2015-09-25 0.600 3,480,000 -344,000 0.19% 2,088,000
2015-09-29 2015-09-24 0.550 3,824,000 -60,000 0.21% 2,103,200
2015-09-25 2015-09-23 0.530 3,884,000 -300,000 0.21% 2,058,520
2015-09-24 2015-09-22 0.540 4,184,000 +710,000 0.23% 2,259,360
2015-09-22 2015-09-18 0.550 3,474,000 -180,000 0.19% 1,910,700
2015-09-21 2015-09-17 0.530 3,654,000 -670,000 0.20% 1,936,620
2015-09-18 2015-09-16 0.550 4,324,000 +800,000 0.24% 2,378,200
2015-09-11 2015-09-09 0.540 3,524,000 -46,000 0.19% 1,902,960
2015-09-10 2015-09-08 0.510 3,570,000 +36,000 0.19% 1,820,700
2015-09-09 2015-09-07 0.460 3,534,000 +50,000 0.19% 1,625,640
2015-08-26 2015-08-24 0.415 3,484,000 -280,000 0.19% 1,445,860
2015-08-25 2015-08-21 0.500 3,764,000 +2,000 0.21% 1,882,000
2015-08-21 2015-08-19 0.610 3,762,000 +50,000 0.20% 2,294,820
2015-08-19 2015-08-17 0.670 3,712,000 +48,000 0.20% 2,487,040
2015-08-14 2015-08-12 0.680 3,664,000 -200,000 0.20% 2,491,520
2015-08-13 2015-08-11 0.690 3,864,000 +250,000 0.21% 2,666,160
2015-08-11 2015-08-07 0.720 3,614,000 +58,000 0.20% 2,602,080
2015-08-10 2015-08-06 0.710 3,556,000 -150,000 0.19% 2,524,760
2015-08-05 2015-08-03 0.640 3,706,000 -200,000 0.20% 2,371,840
2015-08-04 2015-07-31 0.670 3,906,000 -72,000 0.21% 2,617,020
2015-08-03 2015-07-30 0.680 3,978,000 -520,000 0.22% 2,705,040
2015-07-31 2015-07-29 0.700 4,498,000 +186,000 0.25% 3,148,600
2015-07-30 2015-07-28 0.690 4,312,000 -326,000 0.23% 2,975,280
2015-07-29 2015-07-27 0.650 4,638,000 +100,000 0.25% 3,014,700
2015-07-28 2015-07-24 0.830 4,538,000 +196,000 0.25% 3,766,540
2015-07-27 2015-07-23 0.810 4,342,000 -1,212,000 0.24% 3,517,020
2015-07-24 2015-07-22 0.730 5,554,000 +1,408,000 0.30% 4,054,420
2015-07-23 2015-07-21 0.810 4,146,000 -200,000 0.23% 3,358,260
2015-07-22 2015-07-20 0.840 4,346,000 +1,024,000 0.24% 3,650,640
2015-07-21 2015-07-17 0.780 3,322,000 -44,000 0.19% 2,591,160
2015-07-15 2015-07-13 0.650 3,366,000 +80,000 0.20% 2,187,900
2015-07-14 2015-07-10 0.580 3,286,000 -200,000 0.19% 1,905,880
2015-07-13 2015-07-09 0.550 3,486,000 +140,000 0.20% 1,917,300
2015-07-10 2015-07-08 0.435 3,346,000 +190,000 0.20% 1,455,510
2015-07-08 2015-07-06 0.590 3,156,000 -30,000 0.18% 1,862,040
2015-07-06 2015-07-02 0.750 3,186,000 +12,000 0.19% 2,389,500
2015-07-02 2015-06-29 0.800 3,174,000 -226,000 0.19% 2,539,200
2015-06-30 2015-06-26 0.910 3,400,000 +6,000 0.20% 3,094,000
2015-06-19 2015-06-17 1.030 3,394,000 -36,000 0.20% 3,495,820
2015-06-11 2015-06-09 1.110 3,430,000 +256,000 0.20% 3,807,300
2015-06-10 2015-06-08 1.160 3,174,000 +226,000 0.19% 3,681,840
2015-06-09 2015-06-05 1.090 2,948,000 +30,000 0.17% 3,213,320
2015-05-29 2015-05-27 0.970 2,918,000 -56,000 0.17% 2,830,460
2015-05-28 2015-05-26 0.970 2,974,000 +36,000 0.17% 2,884,780
2015-05-22 2015-05-20 1.010 2,938,000 +686,000 0.17% 2,967,380
2015-05-20 2015-05-18 1.090 2,252,000 -430,000 0.13% 2,454,680
2015-05-15 2015-05-13 1.020 2,682,000 -26,000 0.16% 2,735,640
2015-05-13 2015-05-11 1.030 2,708,000 -14,000 0.16% 2,789,240
2015-05-12 2015-05-08 1.020 2,722,000 -26,000 0.16% 2,776,440
2015-05-11 2015-05-07 0.980 2,748,000 +14,000 0.16% 2,693,040
2015-05-07 2015-05-05 1.120 2,734,000 -208,000 0.16% 3,062,080
2015-05-04 2015-04-29 1.090 2,942,000 -188,000 0.17% 3,206,780
2015-04-30 2015-04-28 0.970 3,130,000 +222,000 0.18% 3,036,100
2015-04-27 2015-04-23 0.890 2,908,000 +54,000 0.17% 2,588,120
2015-04-24 2015-04-22 0.940 2,854,000 +180,000 0.20% 2,682,760
2015-04-23 2015-04-21 0.920 2,674,000 +230,000 0.19% 2,460,080
2015-04-22 2015-04-20 0.880 2,444,000 -18,000 0.17% 2,150,720
2015-04-21 2015-04-17 0.870 2,462,000 +10,000 0.17% 2,141,940
2015-04-20 2015-04-16 0.790 2,452,000 +12,000 0.17% 1,937,080
2015-04-15 2015-04-13 0.840 2,440,000 +26,000 0.17% 2,049,600
2015-04-10 2015-04-08 0.840 2,414,000 -200,000 0.17% 2,027,760
2015-04-09 2015-04-02 0.770 2,614,000 -170,000 0.18% 2,012,780
2015-03-25 2015-03-23 0.620 2,784,000 -126,000 0.19% 1,726,080
2015-03-24 2015-03-20 0.620 2,910,000 -100,000 0.20% 1,804,200
2015-03-19 2015-03-17 0.640 3,010,000 -206,000 0.21% 1,926,400
2015-03-17 2015-03-13 0.640 3,216,000 +206,000 0.23% 2,058,240
2015-03-12 2015-03-10 0.620 3,010,000 +80,000 0.21% 1,866,200
2015-03-11 2015-03-09 0.620 2,930,000 +146,000 0.21% 1,816,600
2015-03-09 2015-03-05 0.550 2,784,000 +174,000 0.19% 1,531,200
2015-03-05 2015-03-03 0.570 2,610,000 +94,000 0.18% 1,487,700
2015-02-11 2015-02-09 0.550 2,516,000 +2,000 0.18% 1,383,800
2014-12-11 2014-12-09 0.590 2,514,000 -20,000 0.18% 1,483,260
2014-12-03 2014-12-01 0.670 2,534,000 +200,000 0.18% 1,697,780
2014-11-28 2014-11-26 0.700 2,334,000 +150,000 0.16% 1,633,800
2014-10-14 2014-10-10 0.780 2,184,000 +90,000 0.15% 1,703,520
2014-10-03 2014-09-29 0.790 2,094,000 -30,000 0.15% 1,654,260
2014-09-23 2014-09-19 0.810 2,124,000 +140,000 0.15% 1,720,440
2014-09-08 2014-09-04 0.810 1,984,000 -270,000 0.14% 1,607,040
2014-08-28 2014-08-26 0.780 2,254,000 -60,000 0.16% 1,758,120
2014-08-27 2014-08-25 0.780 2,314,000 +20,000 0.16% 1,804,920
2014-08-26 2014-08-22 0.810 2,294,000 +40,000 0.16% 1,858,140
2014-08-25 2014-08-21 0.830 2,254,000 -10,000 0.16% 1,870,820
2014-08-21 2014-08-19 0.810 2,264,000 -72,000 0.16% 1,833,840
2014-08-19 2014-08-15 0.840 2,336,000 +1,000,000 0.16% 1,962,240
2014-08-18 2014-08-14 0.800 1,336,000 -20,000 0.09% 1,068,800
2014-08-15 2014-08-13 0.820 1,356,000 -30,000 0.09% 1,111,920
2014-08-14 2014-08-12 0.810 1,386,000 -1,360,000 0.10% 1,122,660
2014-08-13 2014-08-11 0.830 2,746,000 +1,180,000 0.19% 2,279,180
2014-08-11 2014-08-07 0.790 1,566,000 +140,000 0.11% 1,237,140
2014-08-08 2014-08-06 0.800 1,426,000 +130,000 0.10% 1,140,800
2014-08-01 2014-07-30 0.800 1,296,000 +226,000 0.09% 1,036,800
2014-07-30 2014-07-28 0.780 1,070,000 +18,000 0.07% 834,600
2014-07-29 2014-07-25 0.780 1,052,000 -40,000 0.07% 820,560
2014-07-25 2014-07-23 0.790 1,092,000 +50,000 0.08% 862,680
2014-07-18 2014-07-16 0.800 1,042,000 +20,000 0.07% 833,600
2014-07-15 2014-07-11 0.810 1,022,000 +20,000 0.07% 827,820
2014-07-11 2014-07-09 0.810 1,002,000 +20,000 0.07% 811,620
2014-07-08 2014-07-04 0.850 982,000 -1,040,000 0.07% 834,700
2014-07-07 2014-07-03 0.850 2,022,000 -50,000 0.14% 1,718,700
2014-07-02 2014-06-27 0.820 2,072,000 +24,000 0.15% 1,699,040
2014-06-30 2014-06-26 0.820 2,048,000 -272,000 0.14% 1,679,360
2014-06-27 2014-06-25 0.840 2,320,000 +598,000 0.16% 1,948,800
2014-06-26 2014-06-24 0.810 1,722,000 +176,000 0.12% 1,394,820
2014-06-25 2014-06-23 0.820 1,546,000 +328,000 0.11% 1,267,720
2014-06-24 2014-06-20 0.860 1,218,000 -64,000 0.09% 1,047,480
2014-06-23 2014-06-19 0.840 1,282,000 -230,000 0.09% 1,076,880
2014-06-20 2014-06-18 0.900 1,512,000 +440,000 0.11% 1,360,800
2014-06-18 2014-06-16 0.760 1,072,000 -100,000 0.08% 814,720
2014-06-17 2014-06-13 0.750 1,172,000 +150,000 0.08% 879,000
2014-06-16 2014-06-12 0.780 1,022,000 +100,000 0.07% 797,160
2014-06-04 2014-05-30 0.750 922,000 -100,000 0.06% 691,500
2014-06-03 2014-05-29 0.740 1,022,000 +100,000 0.07% 756,280
2014-05-29 2014-05-27 0.750 922,000 -100,000 0.06% 691,500
2014-05-28 2014-05-26 0.740 1,022,000 +100,000 0.07% 756,280
2014-05-27 2014-05-23 0.710 922,000 -40,000 0.06% 654,620
2014-05-23 2014-05-21 0.680 962,000 -60,000 0.07% 654,160
2014-05-22 2014-05-20 0.700 1,022,000 +100,000 0.07% 715,400
2014-04-30 2014-04-28 0.660 922,000 -4,000 0.06% 608,520
2014-04-28 2014-04-24 0.680 926,000 -100,000 0.06% 629,680
2014-04-25 2014-04-23 0.650 1,026,000 +100,000 0.07% 666,900
2014-04-16 2014-04-14 0.660 926,000 -2,000,000 0.06% 611,160
2014-04-15 2014-04-11 0.680 2,926,000 +4,000 0.20% 1,989,680
2014-04-01 2014-03-28 0.700 2,922,000 -4,000 0.20% 2,045,400
2014-03-26 2014-03-24 0.780 2,926,000 -2,000,000 0.20% 2,282,280
2014-03-21 2014-03-19 0.790 4,926,000 -100,000 0.34% 3,891,540
2014-03-20 2014-03-18 0.790 5,026,000 -406,000 0.35% 3,970,540
2014-03-17 2014-03-13 0.850 5,432,000 -560,000 0.38% 4,617,200
2014-03-14 2014-03-12 0.840 5,992,000 -182,000 0.42% 5,033,280
2014-03-12 2014-03-10 0.830 6,174,000 +62,000 0.43% 5,124,420
2014-03-11 2014-03-07 0.840 6,112,000 +6,000 0.43% 5,134,080
2014-03-07 2014-03-05 0.810 6,106,000 -60,000 0.43% 4,945,860
2014-03-06 2014-03-04 0.780 6,166,000 +182,000 0.43% 4,809,480
2014-03-05 2014-03-03 0.770 5,984,000 -100,000 0.42% 4,607,680
2014-02-28 2014-02-26 0.780 6,084,000 -300,000 0.43% 4,745,520
2014-02-27 2014-02-25 0.760 6,384,000 -240,000 0.45% 4,851,840
2014-02-26 2014-02-24 0.790 6,624,000 +200,000 0.46% 5,232,960
2014-02-25 2014-02-21 0.790 6,424,000 -600,000 0.45% 5,074,960
2014-02-24 2014-02-20 0.800 7,024,000 +1,000,000 0.49% 5,619,200
2014-02-21 2014-02-19 0.810 6,024,000 +1,280,000 0.42% 4,879,440
2014-02-20 2014-02-18 0.810 4,744,000 -1,998,000 0.33% 3,842,640
2014-02-19 2014-02-17 0.880 6,742,000 +1,820,000 0.47% 5,932,960
2014-02-17 2014-02-13 0.830 4,922,000 -50,000 0.34% 4,085,260
2014-02-14 2014-02-12 0.810 4,972,000 +328,000 0.35% 4,027,320
2014-02-13 2014-02-11 0.830 4,644,000 -90,000 0.33% 3,854,520
2014-02-12 2014-02-10 0.750 4,734,000 +150,000 0.33% 3,550,500
2014-02-11 2014-02-07 0.730 4,584,000 -1,000,000 0.32% 3,346,320
2014-02-10 2014-02-06 0.760 5,584,000 +900,000 0.39% 4,243,840
2014-02-07 2014-02-05 0.640 4,684,000 +100,000 0.33% 2,997,760
2014-02-04 2014-01-28 0.650 4,584,000 -200,000 0.32% 2,979,600
2014-01-29 2014-01-27 0.630 4,784,000 -300,000 0.33% 3,013,920
2014-01-28 2014-01-24 0.670 5,084,000 +100,000 0.36% 3,406,280
2014-01-24 2014-01-22 0.670 4,984,000 -60,000 0.35% 3,339,280
2014-01-22 2014-01-20 0.690 5,044,000 -20,000 0.35% 3,480,360
2014-01-20 2014-01-16 0.720 5,064,000 -700,000 0.35% 3,646,080
2014-01-17 2014-01-15 0.760 5,764,000 +1,000,000 0.40% 4,380,640
2014-01-16 2014-01-14 0.690 4,764,000 +2,740,000 0.33% 3,287,160
2014-01-15 2014-01-13 0.660 2,024,000 -7,390,000 0.14% 1,335,840
2014-01-14 2014-01-10 0.700 9,414,000 +7,928,000 0.66% 6,589,800
2014-01-13 2014-01-09 0.590 1,486,000 -20,000 0.10% 876,740
2013-12-23 2013-12-19 0.510 1,506,000 -50,000 0.11% 768,060
2013-12-20 2013-12-18 0.540 1,556,000 -50,000 0.11% 840,240
2013-12-11 2013-12-09 0.600 1,606,000 +38,000 0.11% 963,600
2013-12-10 2013-12-06 0.600 1,568,000 -40,000 0.11% 940,800
2013-12-06 2013-12-04 0.630 1,608,000 -70,000 0.11% 1,013,040
2013-12-05 2013-12-03 0.610 1,678,000 -100,000 0.12% 1,023,580
2013-11-29 2013-11-27 0.590 1,778,000 -50,000 0.12% 1,049,020
2013-11-28 2013-11-26 0.600 1,828,000 -90,000 0.13% 1,096,800
2013-11-27 2013-11-25 0.620 1,918,000 -100,000 0.13% 1,189,160
2013-11-26 2013-11-22 0.590 2,018,000 +150,000 0.14% 1,190,620
2013-11-22 2013-11-20 0.580 1,868,000 -60,000 0.13% 1,083,440
2013-11-21 2013-11-19 0.580 1,928,000 -358,000 0.13% 1,118,240
2013-11-20 2013-11-18 0.580 2,286,000 -200,000 0.16% 1,325,880
2013-11-18 2013-11-14 0.590 2,486,000 +46,000 0.17% 1,466,740
2013-11-15 2013-11-13 0.590 2,440,000 -1,330,000 0.17% 1,439,600
2013-11-14 2013-11-12 0.610 3,770,000 +128,000 0.26% 2,299,700
2013-11-13 2013-11-11 0.620 3,642,000 +248,000 0.25% 2,258,040
2013-11-12 2013-11-08 0.610 3,394,000 -602,000 0.24% 2,070,340
2013-11-11 2013-11-07 0.630 3,996,000 +532,000 0.28% 2,517,480
2013-11-08 2013-11-06 0.600 3,464,000 +2,340,000 0.24% 2,078,400
2013-10-18 2013-10-16 0.660 1,124,000 -10,000 0.08% 741,840
2013-10-15 2013-10-10 0.670 1,134,000 -134,000 0.08% 759,780
2013-10-11 2013-10-09 0.630 1,268,000 -6,000 0.09% 798,840
2013-10-10 2013-10-08 0.620 1,274,000 +100,000 0.09% 789,880
2013-10-09 2013-10-07 0.650 1,174,000 -80,000 0.08% 763,100
2013-10-08 2013-10-04 0.620 1,254,000 +158,000 0.09% 777,480
2013-09-26 2013-09-24 0.630 1,096,000 +42,000 0.08% 690,480
2013-09-25 2013-09-23 0.620 1,054,000 +10,000 0.07% 653,480
2013-09-16 2013-09-12 0.670 1,044,000 -50,000 0.07% 699,480
2013-09-13 2013-09-11 0.670 1,094,000 -50,000 0.08% 732,980
2013-09-12 2013-09-10 0.690 1,144,000 +20,000 0.08% 789,360
2013-09-11 2013-09-09 0.680 1,124,000 -134,000 0.08% 764,320
2013-09-10 2013-09-06 0.680 1,258,000 -50,000 0.09% 855,440
2013-09-09 2013-09-05 0.680 1,308,000 -40,000 0.09% 889,440
2013-09-06 2013-09-04 0.690 1,348,000 -50,000 0.09% 930,120
2013-09-05 2013-09-03 0.690 1,398,000 -310,000 0.10% 964,620
2013-09-04 2013-09-02 0.700 1,708,000 +264,000 0.12% 1,195,600
2013-09-03 2013-08-30 0.690 1,444,000 +200,000 0.10% 996,360
2013-09-02 2013-08-29 0.700 1,244,000 -220,000 0.09% 870,800
2013-08-30 2013-08-28 0.660 1,464,000 +100,000 0.10% 966,240
2013-08-29 2013-08-27 0.700 1,364,000 +50,000 0.10% 954,800
2013-08-27 2013-08-23 0.680 1,314,000 +10,000 0.09% 893,520
2013-08-26 2013-08-22 0.660 1,304,000 -100,000 0.09% 860,640
2013-08-23 2013-08-21 0.700 1,404,000 +20,000 0.10% 982,800
2013-08-22 2013-08-20 0.710 1,384,000 -400,000 0.10% 982,640
2013-08-20 2013-08-16 0.720 1,784,000 -200,000 0.12% 1,284,480
2013-08-19 2013-08-15 0.700 1,984,000 +500,000 0.14% 1,388,800
2013-08-16 2013-08-13 0.720 1,484,000 -100,000 0.10% 1,068,480
2013-08-13 2013-08-09 0.720 1,584,000 -100,000 0.11% 1,140,480
2013-08-12 2013-08-08 0.690 1,684,000 +100,000 0.12% 1,161,960
2013-08-09 2013-08-07 0.650 1,584,000 +100,000 0.11% 1,029,600
2013-08-05 2013-08-01 0.710 1,484,000 -70,000 0.10% 1,053,640
2013-08-02 2013-07-31 0.630 1,554,000 -50,000 0.11% 979,020
2013-07-31 2013-07-29 0.660 1,604,000 -2,000 0.11% 1,058,640
2013-07-29 2013-07-25 0.620 1,606,000 -812,000 0.11% 995,720
2013-07-26 2013-07-24 0.650 2,418,000 +302,000 0.17% 1,571,700
2013-07-25 2013-07-23 0.540 2,116,000 +100,000 0.15% 1,142,640
2013-07-24 2013-07-22 0.520 2,016,000 -94,000 0.14% 1,048,320
2013-07-23 2013-07-19 0.530 2,110,000 +146,000 0.15% 1,118,300
2013-07-22 2013-07-18 0.570 1,964,000 -40,000 0.14% 1,119,480
2013-07-19 2013-07-17 0.550 2,004,000 +140,000 0.14% 1,102,200
2013-07-17 2013-07-15 0.510 1,864,000 -230,000 0.13% 950,640
2013-07-16 2013-07-12 0.475 2,094,000 +200,000 0.15% 994,650
2013-07-11 2013-07-09 0.475 1,894,000 -30,000 0.13% 899,650
2013-07-10 2013-07-08 0.480 1,924,000 -228,000 0.13% 923,520
2013-07-09 2013-07-05 0.470 2,152,000 +30,000 0.15% 1,011,440
2013-07-08 2013-07-04 0.500 2,122,000 -80,000 0.15% 1,061,000
2013-07-05 2013-07-03 0.480 2,202,000 -30,000 0.15% 1,056,960
2013-07-04 2013-07-02 0.510 2,232,000 -1,332,000 0.16% 1,138,320
2013-07-03 2013-06-28 0.510 3,564,000 +688,000 0.25% 1,817,640
2013-07-02 2013-06-27 0.475 2,876,000 +512,000 0.20% 1,366,100
2013-06-28 2013-06-26 0.510 2,364,000 -80,000 0.17% 1,205,640
2013-06-27 2013-06-25 0.465 2,444,000 +16,000 0.17% 1,136,460
2013-06-26 2013-06-24 0.465 2,428,000 +262,000 0.17% 1,129,020
2013-06-25 2013-06-21 0.540 2,166,000 -200,000 0.15% 1,169,640
2013-06-24 2013-06-20 0.580 2,366,000 -150,000 0.17% 1,372,280
2013-06-21 2013-06-19 0.630 2,516,000 -2,100,000 0.18% 1,585,080
2013-06-20 2013-06-18 0.650 4,616,000 +96,000 0.32% 3,000,400
2013-06-19 2013-06-17 0.680 4,520,000 +1,946,000 0.32% 3,073,600
2013-06-18 2013-06-14 0.630 2,574,000 +100,000 0.18% 1,621,620
2013-06-17 2013-06-13 0.660 2,474,000 -12,000 0.17% 1,632,840
2013-06-14 2013-06-11 0.680 2,486,000 +380,000 0.17% 1,690,480
2013-06-13 2013-06-10 0.640 2,106,000 -52,000 0.15% 1,347,840
2013-06-11 2013-06-07 0.670 2,158,000 +90,000 0.15% 1,445,860
2013-06-10 2013-06-06 0.690 2,068,000 +1,018,000 0.14% 1,426,920
2013-06-07 2013-06-05 0.760 1,050,000 -350,000 0.07% 798,000
2013-06-06 2013-06-04 0.830 1,400,000 -2,038,000 0.10% 1,162,000
2013-06-05 2013-06-03 0.850 3,438,000 +1,960,000 0.24% 2,922,300
2013-06-04 2013-05-31 0.730 1,478,000 +36,000 0.10% 1,078,940
2013-06-03 2013-05-30 0.760 1,442,000 +174,000 0.10% 1,095,920
2013-05-31 2013-05-29 0.790 1,268,000 +150,000 0.09% 1,001,720
2013-05-30 2013-05-28 0.750 1,118,000 +50,000 0.08% 838,500
2013-05-29 2013-05-27 0.760 1,068,000 +388,000 0.07% 811,680
2013-05-28 2013-05-24 0.720 680,000 -660,000 0.05% 489,600
2013-05-27 2013-05-23 0.600 1,340,000 -2,040,000 0.09% 804,000
2013-05-24 2013-05-22 0.630 3,380,000 +1,600,000 0.24% 2,129,400
2013-05-22 2013-05-20 0.610 1,780,000 +1,000,000 0.12% 1,085,800
2013-05-21 2013-05-16 0.630 780,000 -660,000 0.05% 491,400
2013-05-20 2013-05-15 0.620 1,440,000 -500,000 0.10% 892,800
2013-05-16 2013-05-14 0.590 1,940,000 +500,000 0.14% 1,144,600
2013-05-15 2013-05-13 0.570 1,440,000 -50,000 0.10% 820,800
2013-05-14 2013-05-10 0.540 1,490,000 -50,000 0.10% 804,600
2013-05-13 2013-05-09 0.500 1,540,000 +250,000 0.11% 770,000
2013-05-10 2013-05-08 0.500 1,290,000 -500,000 0.09% 645,000
2013-05-09 2013-05-07 0.510 1,790,000 +100,000 0.13% 912,900
2013-05-07 2013-05-03 0.450 1,690,000 -60,000 0.12% 760,500
2013-05-06 2013-05-02 0.465 1,750,000 +400,000 0.12% 813,750
2013-04-29 2013-04-25 0.410 1,350,000 +50,000 0.09% 553,500
2013-04-26 2013-04-24 0.405 1,300,000 -302,000 0.09% 526,500
2013-04-24 2013-04-22 0.390 1,602,000 -100,000 0.11% 624,780
2013-04-23 2013-04-19 0.390 1,702,000 +100,000 0.12% 663,780
2013-04-22 2013-04-18 0.390 1,602,000 +108,000 0.11% 624,780
2013-04-19 2013-04-17 0.395 1,494,000 -292,000 0.10% 590,130
2013-04-18 2013-04-16 0.390 1,786,000 +100,000 0.12% 696,540
2013-04-17 2013-04-15 0.395 1,686,000 -1,000,000 0.12% 665,970
2013-04-16 2013-04-12 0.400 2,686,000 -988,000 0.19% 1,074,400
2013-04-15 2013-04-11 0.395 3,674,000 +2,280,000 0.26% 1,451,230
2013-04-11 2013-04-09 0.390 1,394,000 +100,000 0.10% 543,660
2013-04-09 2013-04-05 0.375 1,294,000 -200,000 0.09% 485,250
2013-04-08 2013-04-03 0.390 1,494,000 -220,000 0.10% 582,660
2013-04-05 2013-04-02 0.390 1,714,000 -200,000 0.12% 668,460
2013-04-03 2013-03-28 0.400 1,914,000 -250,000 0.13% 765,600
2013-04-02 2013-03-27 0.410 2,164,000 +246,000 0.15% 887,240
2013-03-28 2013-03-26 0.390 1,918,000 +828,000 0.13% 748,020
2013-03-26 2013-03-22 0.415 1,090,000 -684,000 0.08% 452,350
2013-03-25 2013-03-21 0.510 1,774,000 +274,000 0.12% 904,740
2013-03-22 2013-03-20 0.395 1,500,000 +528,000 0.10% 592,500
2013-03-15 2013-03-13 0.385 972,000 -92,000 0.20% 374,220
2013-02-27 2013-02-25 0.420 1,064,000 +16,000 0.22% 446,880
2013-02-26 2013-02-22 0.435 1,048,000 +216,000 0.22% 455,880
2013-02-25 2013-02-21 0.465 832,000 +560,000 0.17% 386,880
2013-02-21 2013-02-19 0.722 272,000 +64,762 0.06% 196,350
2013-01-22 2013-01-18 0.866 207,238 -28,952 0.06% 179,520
2013-01-18 2013-01-16 0.892 236,190 +28,952 0.07% 210,800
2013-01-09 2013-01-07 0.866 207,238 -7,619 0.06% 179,520
2012-04-13 2012-04-11 1.168 214,857 -68,572 0.06% 250,980
2012-04-10 2012-04-03 1.181 283,429 +68,572 0.08% 334,801
2012-03-16 2012-03-14 1.496 214,857 -6,095 0.06% 321,480
2012-03-13 2012-03-09 1.496 220,952 +3,047 0.06% 330,599
2012-03-12 2012-03-08 1.496 217,905 -10,666 0.06% 326,040
2012-03-09 2012-03-07 1.444 228,571 +10,666 0.06% 329,999
2012-03-08 2012-03-06 1.536 217,905 -4,571 0.06% 334,620
2012-03-05 2012-03-01 1.654 222,476 +15,238 0.06% 367,920
2012-02-29 2012-02-27 1.601 207,238 -7,619 0.06% 331,840
2012-02-28 2012-02-24 1.614 214,857 +41,143 0.06% 346,860
2012-02-24 2012-02-22 1.667 173,714 +7,619 0.05% 289,560
2012-02-23 2012-02-21 1.536 166,095 +42,666 0.05% 255,060
2012-02-22 2012-02-20 1.483 123,429 -24,381 0.03% 183,061
2012-02-21 2012-02-17 1.522 147,810 +1,524 0.04% 225,041
2012-02-14 2012-02-10 1.326 146,286 +28,953 0.04% 193,920
2012-02-10 2012-02-08 1.365 117,333 -6,096 0.03% 160,160
2012-02-06 2012-02-02 1.168 123,429 +6,096 0.03% 144,181
2012-02-03 2012-02-01 1.142 117,333 +1,523 0.03% 133,980
2012-01-06 2012-01-04 1.142 115,810 -22,857 0.03% 132,241
2011-12-07 2011-12-05 1.286 138,667 +22,857 0.04% 178,360
2011-12-05 2011-12-01 1.326 115,810 -15,238 0.03% 153,521
2011-11-16 2011-11-14 1.549 131,048 +15,238 0.04% 202,961
2011-09-26 2011-09-22 1.129 115,810 -4,571 0.03% 130,721
2011-09-14 2011-09-09 1.391 120,381 -7,619 0.03% 167,480
2011-09-02 2011-08-31 1.431 128,000 -15,238 0.04% 183,120
2011-08-09 2011-08-05 1.496 143,238 -6,095 0.04% 214,320
2011-07-05 2011-06-30 2.297 149,333 -9,143 0.04% 342,999
2011-06-03 2011-06-01 2.861 158,476 -15,238 0.04% 453,439
2011-05-25 2011-05-23 2.691 173,714 +6,095 0.05% 467,399
2011-05-18 2011-05-16 2.887 167,619 +7,619 0.05% 484,000
2011-04-19 2011-04-15 3.281 160,000 -15,238 0.04% 525,000
2011-03-28 2011-03-24 2.966 175,238 +1,524 0.05% 519,800
2011-03-22 2011-03-18 3.137 173,714 -7,619 0.05% 544,919
2011-03-21 2011-03-17 3.058 181,333 -1,524 0.05% 554,539
2011-03-11 2011-03-09 3.412 182,857 +7,619 0.05% 624,000
2011-03-08 2011-03-04 3.412 175,238 +7,619 0.05% 598,000
2011-03-07 2011-03-03 3.426 167,619 +4,571 0.05% 574,200
2011-03-04 2011-03-02 3.412 163,048 -21,333 0.05% 556,401
2011-03-02 2011-02-28 3.386 184,381 -7,619 0.05% 624,360
2011-02-24 2011-02-22 3.426 192,000 +16,762 0.05% 657,720
2011-02-23 2011-02-21 3.504 175,238 +7,619 0.05% 614,100
2011-02-21 2011-02-17 3.570 167,619 +6,095 0.05% 598,400
2011-02-18 2011-02-16 3.675 161,524 +7,619 0.05% 593,601
2011-02-16 2011-02-14 3.793 153,905 -6,095 0.04% 583,781
2011-02-11 2011-02-09 3.649 160,000 -9,143 0.05% 583,800
2011-02-08 2011-02-02 3.937 169,143 -7,619 0.05% 666,001
2011-01-28 2011-01-26 4.029 176,762 -15,238 0.05% 712,240
2011-01-27 2011-01-25 3.924 192,000 +38,095 0.05% 753,480
2011-01-26 2011-01-24 3.819 153,905 -45,714 0.04% 587,821
2011-01-25 2011-01-21 3.951 199,619 +33,524 0.06% 788,620
2011-01-21 2011-01-19 3.741 166,095 -6,095 0.05% 621,299
2011-01-20 2011-01-18 3.727 172,190 -15,239 0.05% 641,838
2011-01-19 2011-01-17 3.622 187,429 -7,619 0.05% 678,962
2011-01-18 2011-01-14 3.662 195,048 +10,667 0.06% 714,241
2011-01-17 2011-01-13 3.898 184,381 -7,619 0.05% 718,740
2011-01-14 2011-01-12 3.321 192,000 -12,190 0.05% 637,560
2011-01-13 2011-01-11 3.347 204,190 -18,286 0.06% 683,398
2011-01-10 2011-01-06 3.531 222,476 -3,048 0.06% 785,479
2010-12-29 2010-12-24 3.544 225,524 -1,524 0.06% 799,201
2010-12-28 2010-12-22 3.596 227,048 -7,619 0.06% 816,521
2010-12-20 2010-12-16 3.636 234,667 -1,523 0.07% 853,161
2010-12-17 2010-12-15 3.688 236,190 -1,524 0.07% 871,098
2010-12-15 2010-12-13 3.662 237,714 +16,762 0.07% 870,479
2010-12-14 2010-12-10 3.491 220,952 -19,810 0.06% 771,399
2010-12-10 2010-12-08 3.622 240,762 +19,810 0.07% 872,160
2010-12-09 2010-12-07 3.675 220,952 +12,190 0.06% 811,999
2010-12-06 2010-12-02 3.754 208,762 -15,238 0.06% 783,640
2010-12-03 2010-12-01 3.675 224,000 -30,476 0.06% 823,200
2010-11-30 2010-11-26 3.767 254,476 -7,619 0.07% 958,579
2010-11-18 2010-11-16 4.003 262,095 +7,619 0.07% 1,049,199
2010-11-17 2010-11-15 4.069 254,476 +7,619 0.07% 1,035,399
2010-11-09 2010-11-05 4.305 246,857 -3,048 0.07% 1,062,719
2010-11-08 2010-11-04 4.384 249,905 +3,048 0.07% 1,095,521
2010-11-05 2010-11-03 4.082 246,857 -4,572 0.07% 1,007,639
2010-10-28 2010-10-26 4.239 251,429 -7,619 0.07% 1,065,902
2010-10-26 2010-10-22 4.318 259,048 +7,619 0.07% 1,118,602
2010-10-22 2010-10-20 4.161 251,429 +4,572 0.07% 1,046,102
2010-10-13 2010-10-11 4.266 246,857 -35,048 0.07% 1,052,999
2010-10-12 2010-10-08 4.423 281,905 -9,143 0.08% 1,246,901
2010-10-11 2010-10-07 4.554 291,048 +1,524 0.08% 1,325,542
2010-10-08 2010-10-06 4.213 289,524 +7,619 0.08% 1,219,801
2010-10-05 2010-09-30 4.161 281,905 +7,619 0.08% 1,172,901
2010-10-04 2010-09-29 4.239 274,286 -7,619 0.08% 1,162,801
2010-09-30 2010-09-28 4.069 281,905 -4,571 0.08% 1,147,001
2010-09-29 2010-09-27 4.082 286,476 +35,047 0.08% 1,169,359
2010-09-16 2010-09-14 4.200 251,429 +7,619 0.07% 1,056,002
2010-09-13 2010-09-09 4.279 243,810 -7,619 0.07% 1,043,202
2010-09-09 2010-09-07 4.515 251,429 +7,619 0.07% 1,135,202
2010-09-08 2010-09-06 4.371 243,810 +16,762 0.07% 1,065,602
2010-08-25 2010-08-23 4.384 227,048 +7,619 0.06% 995,322
2010-08-20 2010-08-18 4.686 219,429 +4,572 0.06% 1,028,162
2010-08-18 2010-08-16 5.499 214,857 +4,571 0.06% 1,181,579
2010-08-13 2010-08-11 5.394 210,286 -13,714 0.06% 1,134,362
2010-08-12 2010-08-10 5.499 224,000 +33,524 0.06% 1,231,860
2010-08-11 2010-08-09 5.512 190,476 +21,333 0.05% 1,049,999
2010-08-10 2010-08-06 5.788 169,143 +4,572 0.05% 979,021
2010-08-06 2010-08-04 5.946 164,571 +4,571 0.05% 978,477
2010-08-05 2010-08-03 5.972 160,000 -76,190 0.05% 955,500
2010-08-02 2010-07-29 6.103 236,190 +71,619 0.07% 1,441,497
2010-07-28 2010-07-26 5.683 164,571 -7,619 0.05% 935,278
2010-07-27 2010-07-23 5.722 172,190 +1,523 0.05% 985,357
2010-07-21 2010-07-19 5.289 170,667 +13,715 0.05% 902,722
2010-07-15 2010-07-13 5.670 156,952 +13,714 0.04% 889,918
2010-06-29 2010-06-25 6.156 143,238 -15,238 0.04% 881,719
2010-06-28 2010-06-24 6.300 158,476 -7,619 0.05% 998,399
2010-06-25 2010-06-23 6.444 166,095 +16,762 0.05% 1,070,378
2010-06-24 2010-06-22 6.576 149,333 +6,095 0.04% 981,958
2010-06-18 2010-06-15 6.142 143,238 -16,762 0.04% 879,839
2010-06-17 2010-06-14 6.103 160,000 +7,619 0.05% 976,500
2010-06-11 2010-06-09 5.801 152,381 +9,143 0.04% 884,000
2010-06-10 2010-06-08 5.919 143,238 -9,143 0.04% 847,879
2010-06-01 2010-05-28 6.129 152,381 -10,667 0.04% 934,000
2010-05-31 2010-05-27 5.893 163,048 +4,572 0.05% 960,862
2010-05-14 2010-05-12 6.692 158,476 +1,518 0.05% 1,060,557
2010-05-11 2010-05-07 6.918 156,958 -15,092 0.05% 1,085,758
2010-05-10 2010-05-06 6.705 172,050 -3,019 0.05% 1,153,678
2010-05-07 2010-05-05 7.103 175,069 +27,166 0.05% 1,243,522
2010-05-03 2010-04-29 7.461 147,903 -83,007 0.04% 1,103,480
2010-04-30 2010-04-28 8.203 230,910 +7,546 0.07% 1,894,143
2010-04-29 2010-04-27 8.163 223,364 -15,092 0.06% 1,823,363
2010-04-28 2010-04-26 7.872 238,456 -226,382 0.07% 1,877,042
2010-04-27 2010-04-23 8.070 464,838 +301,843 0.13% 3,751,442
2010-04-20 2010-04-16 7.209 162,995 +6,037 0.05% 1,175,039
2010-04-19 2010-04-15 7.196 156,958 -7,546 0.05% 1,129,438
2010-04-15 2010-04-13 6.560 164,504 -16,602 0.05% 1,079,098
2010-04-14 2010-04-12 6.851 181,106 -449,745 0.05% 1,240,802
2010-04-13 2010-04-09 6.480 630,851 +410,506 0.18% 4,088,038
2010-04-09 2010-04-07 5.539 220,345 -7,546 0.06% 1,220,559
2010-04-08 2010-04-01 5.473 227,891 -24,148 0.07% 1,247,259
2010-04-07 2010-03-31 5.473 252,039 +3,019 0.07% 1,379,422
2010-03-30 2010-03-26 4.784 249,020 -10,565 0.07% 1,191,299
2010-03-29 2010-03-25 4.506 259,585 -12,073 0.08% 1,169,601
2010-03-24 2010-03-22 4.691 271,658 -19,620 0.08% 1,274,398
2010-03-23 2010-03-19 4.373 291,278 +19,620 0.08% 1,273,799
2010-02-19 2010-02-17 4.386 271,658 +7,546 0.08% 1,191,598
2010-02-03 2010-02-01 4.188 264,112 -52,823 0.08% 1,105,998
2010-01-25 2010-01-21 4.718 316,935 +9,055 0.09% 1,495,201
2010-01-21 2010-01-19 5.049 307,880 -7,546 0.09% 1,554,482
2010-01-20 2010-01-18 5.168 315,426 +12,074 0.09% 1,630,202
2010-01-19 2010-01-15 5.089 303,352 -27,166 0.09% 1,543,680
2010-01-18 2010-01-14 5.327 330,518 +75,461 0.10% 1,760,761
2010-01-14 2010-01-12 4.466 255,057 +15,092 0.07% 1,139,060
2009-12-23 2009-12-21 4.188 239,965 +13,583 0.07% 1,004,880
2009-12-18 2009-12-16 4.307 226,382 +7,546 0.07% 975,000
2009-12-15 2009-12-11 4.400 218,836 -7,546 0.06% 962,800
2009-12-10 2009-12-08 4.426 226,382 +7,546 0.07% 1,002,000
2009-12-07 2009-12-03 4.545 218,836 +7,546 0.06% 994,700
2009-12-03 2009-12-01 4.479 211,290 -79,988 0.06% 946,400
2009-12-02 2009-11-30 4.506 291,278 -78,479 0.08% 1,312,399
2009-12-01 2009-11-27 4.333 369,757 +7,546 0.11% 1,602,299
2009-11-30 2009-11-26 4.665 362,211 -1,509 0.11% 1,689,599
2009-11-27 2009-11-25 4.665 363,720 +7,546 0.11% 1,696,638
2009-11-26 2009-11-24 4.744 356,174 +9,055 0.10% 1,689,758
2009-11-25 2009-11-23 4.877 347,119 +6,037 0.10% 1,692,799
2009-11-24 2009-11-20 4.824 341,082 -12,074 0.10% 1,645,279
2009-11-23 2009-11-19 4.850 353,156 -7,546 0.10% 1,712,880
2009-11-20 2009-11-18 4.903 360,702 -6,037 0.10% 1,768,600
2009-11-16 2009-11-12 4.665 366,739 -1,509 0.11% 1,710,720
2009-11-13 2009-11-11 4.784 368,248 -3,019 0.11% 1,761,679
2009-11-06 2009-11-04 4.572 371,267 +12,074 0.11% 1,697,402
2009-10-29 2009-10-27 4.559 359,193 +15,092 0.10% 1,637,441
2009-10-28 2009-10-23 4.585 344,101 +13,583 0.10% 1,577,761
2009-10-21 2009-10-19 4.797 330,518 -7,546 0.10% 1,585,561
2009-10-20 2009-10-16 4.824 338,064 -7,546 0.10% 1,630,721
2009-10-19 2009-10-15 4.625 345,610 +143,375 0.10% 1,598,420
2009-10-15 2009-10-13 4.294 202,235 +7,546 0.06% 868,322
2009-10-09 2009-10-07 4.373 194,689 -7,546 0.06% 851,402
2009-10-08 2009-10-06 4.227 202,235 -1,509 0.06% 854,922
2009-10-07 2009-10-05 4.095 203,744 -7,546 0.06% 834,301
2009-10-05 2009-09-30 3.976 211,290 +15,092 0.06% 840,000
2009-09-30 2009-09-28 4.294 196,198 +4,528 0.06% 842,401
2009-09-24 2009-09-22 4.598 191,670 +10,564 0.06% 881,379
2009-09-18 2009-09-16 4.771 181,106 +7,546 0.05% 864,002
2009-09-09 2009-09-07 5.036 173,560 -15,092 0.05% 874,002
2009-09-03 2009-09-01 4.545 188,652 -12,073 0.05% 857,501
2009-09-02 2009-08-31 4.545 200,725 +7,546 0.06% 912,378
2009-08-31 2009-08-27 4.903 193,179 -78,479 0.06% 947,198
2009-08-28 2009-08-26 5.075 271,658 +4,527 0.08% 1,378,798
2009-08-27 2009-08-25 5.155 267,131 -9,055 0.08% 1,377,061
2009-08-25 2009-08-21 5.036 276,186 +9,055 0.08% 1,390,800
2009-08-19 2009-08-17 5.155 267,131 +7,546 0.08% 1,377,061
2009-08-18 2009-08-14 5.168 259,585 -25,656 0.08% 1,341,601
2009-08-17 2009-08-13 5.500 285,241 -21,129 0.08% 1,568,698
2009-08-14 2009-08-12 6.016 306,370 +3,018 0.09% 1,843,238
2009-08-13 2009-08-11 6.016 303,352 -7,546 0.09% 1,825,080
2009-08-12 2009-08-10 5.804 310,898 +19,620 0.09% 1,804,560
2009-08-11 2009-08-07 5.698 291,278 -158,468 0.08% 1,659,799
2009-08-10 2009-08-06 6.056 449,746 -132,810 0.13% 2,723,722
2009-08-07 2009-08-05 6.189 582,556 +49,804 0.17% 3,605,237
2009-08-06 2009-08-04 6.175 532,752 -288,260 0.16% 3,289,957
2009-08-05 2009-08-03 5.990 821,012 +511,623 0.24% 4,917,759
2009-08-04 2009-07-31 5.539 309,389 -10,564 0.09% 1,713,801
2009-08-03 2009-07-30 5.420 319,953 +10,564 0.09% 1,734,158
2009-07-31 2009-07-29 5.659 309,389 +9,055 0.09% 1,750,701
2009-07-30 2009-07-28 5.248 300,334 +27,166 0.09% 1,576,083
2009-07-29 2009-07-27 4.678 273,168 -55,841 0.08% 1,277,862
2009-07-27 2009-07-23 4.453 329,009 +6,037 0.10% 1,464,962
2009-07-24 2009-07-22 4.479 322,972 +6,037 0.09% 1,446,641
2009-07-23 2009-07-21 4.492 316,935 -3,018 0.09% 1,423,801
2009-07-22 2009-07-20 4.466 319,953 +9,055 0.09% 1,428,879
2009-07-21 2009-07-17 4.254 310,898 +3,018 0.09% 1,322,520
2009-07-14 2009-07-10 4.307 307,880 -34,711 0.09% 1,326,002
2009-07-13 2009-07-09 4.413 342,591 -37,731 0.10% 1,511,818
2009-07-10 2009-07-08 4.373 380,322 -30,184 0.11% 1,663,201
2009-07-09 2009-07-07 4.545 410,506 +9,055 0.12% 1,865,919
2009-07-08 2009-07-06 4.492 401,451 -7,546 0.12% 1,803,481
2009-07-06 2009-07-02 4.400 408,997 +113,191 0.12% 1,799,440
2009-07-03 2009-06-30 4.333 295,806 +24,148 0.09% 1,281,841
2009-07-02 2009-06-29 4.572 271,658 +40,748 0.08% 1,241,998
2009-06-30 2009-06-26 4.055 230,910 +7,546 0.07% 936,361
2009-06-26 2009-06-24 4.002 223,364 +7,546 0.07% 893,922
2009-06-25 2009-06-23 4.042 215,818 +10,565 0.06% 872,302
2009-06-24 2009-06-22 4.108 205,253 +15,092 0.06% 843,200
2009-06-23 2009-06-19 4.188 190,161 +12,074 0.06% 796,320
2009-06-18 2009-06-16 3.856 178,087 -12,074 0.05% 686,759
2009-06-17 2009-06-15 3.976 190,161 -3,018 0.06% 756,000
2009-06-15 2009-06-11 4.214 193,179 -6,037 0.06% 814,079
2009-06-12 2009-06-10 4.161 199,216 +7,546 0.06% 828,959
2009-06-11 2009-06-09 4.055 191,670 +3,018 0.06% 777,239
2009-06-05 2009-06-03 4.625 188,652 +7,546 0.06% 872,501
2009-06-04 2009-06-02 4.373 181,106 +3,019 0.05% 792,002
2009-06-01 2009-05-27 4.572 178,087 -15,092 0.05% 814,199
2009-05-29 2009-05-26 4.559 193,179 +13,583 0.06% 880,638
2009-05-27 2009-05-25 4.718 179,596 +7,546 0.05% 847,278
2009-05-26 2009-05-22 4.506 172,050 +37,730 0.05% 775,198
2009-05-25 2009-05-21 4.360 134,320 +10,564 0.04% 585,620
2009-05-20 2009-05-18 4.956 123,756 +7,547 0.04% 613,362
2009-05-19 2009-05-15 4.784 116,209 -7,547 0.03% 555,938
2009-05-18 2009-05-14 4.055 123,756 +22,639 0.04% 501,842
2009-05-11 2009-05-07 3.830 101,117 +7,546 0.03% 387,259
2009-05-06 2009-05-04 3.525 93,571 -67,915 0.03% 329,839
2009-04-27 2009-04-23 2.849 161,486 +15,092 0.05% 460,100
2009-03-31 2009-03-27 1.776 146,394 -7,546 0.04% 259,960
2009-03-30 2009-03-26 1.643 153,940 +7,546 0.05% 252,960
2008-11-14 2008-11-12 1.020 146,394 -15,092 0.04% 149,380
2008-11-13 2008-11-11 1.126 161,486 +15,092 0.05% 181,900
2008-10-27 2008-10-23 1.246 146,394 -9,055 0.04% 182,360
2008-10-23 2008-10-21 1.259 155,449 +9,055 0.05% 195,700
2008-08-26 2008-08-21 2.054 146,394 -7,546 0.04% 300,701
2008-07-14 2008-07-10 2.120 153,940 -7,546 0.05% 326,400
2008-06-30 2008-06-26 2.544 161,486 -21,129 0.05% 410,880
2008-06-25 2008-06-23 2.399 182,615 +1,509 0.05% 438,020
2008-06-23 2008-06-19 2.412 181,106 +37,731 0.05% 436,801
2008-06-20 2008-06-18 2.584 143,375 +37,730 0.04% 370,499
2008-06-18 2008-06-16 2.743 105,645 -15,092 0.03% 289,800
2008-06-17 2008-06-13 2.756 120,737 -1,039,848 0.04% 332,800
2008-06-16 2008-06-12 3.419 1,160,585 0.35% 3,968,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top