History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-26 | 2024-09-24 | 0.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 0 | -16,360,000 | ||
| 2024-08-22 | 2024-08-20 | 0.350 | 16,360,000 | +80,000 | 0.59% | 5,726,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 16,280,000 | -12,410,000 | 0.59% | 5,372,400 |
| 2024-05-17 | 2024-05-14 | 0.126 | 28,690,000 | +598,000 | 1.03% | 3,614,940 |
| 2024-05-09 | 2024-05-07 | 0.129 | 28,092,000 | +36,000 | 1.01% | 3,623,868 |
| 2024-05-02 | 2024-04-29 | 0.117 | 28,056,000 | +100,000 | 1.01% | 3,282,552 |
| 2024-04-30 | 2024-04-26 | 0.122 | 27,956,000 | +698,000 | 1.01% | 3,410,632 |
| 2024-04-29 | 2024-04-25 | 0.111 | 27,258,000 | +330,000 | 0.98% | 3,025,638 |
| 2024-04-19 | 2024-04-17 | 0.127 | 26,928,000 | +1,018,000 | 0.97% | 3,419,856 |
| 2024-04-17 | 2024-04-15 | 0.114 | 25,910,000 | +588,000 | 0.93% | 2,953,740 |
| 2024-04-11 | 2024-04-09 | 0.115 | 25,322,000 | +2,000 | 0.91% | 2,912,030 |
| 2024-04-03 | 2024-03-28 | 0.114 | 25,320,000 | +226,000 | 0.91% | 2,886,480 |
| 2024-03-12 | 2024-03-08 | 0.123 | 25,094,000 | +410,000 | 0.90% | 3,086,562 |
| 2024-02-26 | 2024-02-22 | 0.150 | 24,684,000 | +4,000 | 0.89% | 3,702,600 |
| 2024-02-23 | 2024-02-21 | 0.155 | 24,680,000 | -2,000 | 0.89% | 3,825,400 |
| 2024-02-22 | 2024-02-20 | 0.170 | 24,682,000 | -2,000 | 0.89% | 4,195,940 |
| 2024-02-08 | 2024-02-06 | 0.124 | 24,684,000 | +90,000 | 0.89% | 3,060,816 |
| 2024-02-06 | 2024-02-02 | 0.121 | 24,594,000 | +1,102,000 | 0.89% | 2,975,874 |
| 2024-02-01 | 2024-01-30 | 0.140 | 23,492,000 | +162,000 | 0.85% | 3,288,880 |
| 2024-01-31 | 2024-01-29 | 0.140 | 23,330,000 | +384,000 | 0.84% | 3,266,200 |
| 2024-01-19 | 2024-01-17 | 0.144 | 22,946,000 | +2,000 | 0.83% | 3,304,224 |
| 2024-01-08 | 2024-01-04 | 0.170 | 22,944,000 | -2,000 | 0.83% | 3,900,480 |
| 2024-01-02 | 2023-12-28 | 0.152 | 22,946,000 | +2,000,000 | 0.83% | 3,487,792 |
| 2023-12-18 | 2023-12-14 | 0.159 | 20,946,000 | +52,000 | 0.76% | 3,330,414 |
| 2023-12-14 | 2023-12-12 | 0.170 | 20,894,000 | +174,000 | 0.75% | 3,551,980 |
| 2023-12-13 | 2023-12-11 | 0.172 | 20,720,000 | +600,000 | 0.75% | 3,563,840 |
| 2023-10-18 | 2023-10-16 | 0.200 | 20,120,000 | +200,000 | 0.73% | 4,024,000 |
| 2023-09-18 | 2023-09-14 | 0.198 | 19,920,000 | +278,000 | 0.72% | 3,944,160 |
| 2023-09-15 | 2023-09-13 | 0.209 | 19,642,000 | +210,000 | 0.71% | 4,105,178 |
| 2023-09-14 | 2023-09-12 | 0.206 | 19,432,000 | +90,000 | 0.70% | 4,002,992 |
| 2023-08-04 | 2023-08-02 | 0.193 | 19,342,000 | +80,000 | 0.70% | 3,733,006 |
| 2023-07-13 | 2023-07-11 | 0.204 | 19,262,000 | +102,000 | 0.69% | 3,929,448 |
| 2023-07-03 | 2023-06-29 | 0.197 | 19,160,000 | +2,000 | 0.69% | 3,774,520 |
| 2023-06-29 | 2023-06-27 | 0.188 | 19,158,000 | +66,000 | 0.69% | 3,601,704 |
| 2023-06-28 | 2023-06-26 | 0.190 | 19,092,000 | +26,000 | 0.69% | 3,627,480 |
| 2023-06-27 | 2023-06-23 | 0.189 | 19,066,000 | +200,000 | 0.69% | 3,603,474 |
| 2023-06-20 | 2023-06-16 | 0.201 | 18,866,000 | +240,000 | 0.68% | 3,792,066 |
| 2023-06-19 | 2023-06-15 | 0.200 | 18,626,000 | +84,000 | 0.67% | 3,725,200 |
| 2023-06-13 | 2023-06-09 | 0.204 | 18,542,000 | +118,000 | 0.67% | 3,782,568 |
| 2023-06-09 | 2023-06-07 | 0.208 | 18,424,000 | -20,000 | 0.66% | 3,832,192 |
| 2023-05-18 | 2023-05-16 | 0.212 | 18,444,000 | -500,000 | 0.67% | 3,910,128 |
| 2023-05-11 | 2023-05-09 | 0.193 | 18,944,000 | +6,202,000 | 0.68% | 3,656,192 |
| 2023-05-10 | 2023-05-08 | 0.196 | 12,742,000 | +9,090,000 | 0.46% | 2,497,432 |
| 2023-05-03 | 2023-04-28 | 0.206 | 3,652,000 | -120,000 | 0.13% | 752,312 |
| 2023-05-02 | 2023-04-27 | 0.210 | 3,772,000 | -56,000 | 0.14% | 792,120 |
| 2023-04-27 | 2023-04-25 | 0.213 | 3,828,000 | +144,000 | 0.14% | 815,364 |
| 2023-04-25 | 2023-04-21 | 0.228 | 3,684,000 | +576,000 | 0.13% | 839,952 |
| 2023-04-24 | 2023-04-20 | 0.228 | 3,108,000 | +300,000 | 0.11% | 708,624 |
| 2022-12-28 | 2022-12-22 | 0.305 | 2,808,000 | -4,000 | 0.10% | 856,440 |
| 2022-12-19 | 2022-12-15 | 0.310 | 2,812,000 | +2,000 | 0.10% | 871,720 |
| 2022-12-09 | 2022-12-07 | 0.340 | 2,810,000 | +2,000 | 0.10% | 955,400 |
| 2022-11-03 | 2022-11-01 | 0.345 | 2,808,000 | +1,000,000 | 0.10% | 968,760 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,808,000 | +2,000 | 0.07% | 632,800 |
| 2022-10-18 | 2022-10-14 | 0.385 | 1,806,000 | -10,672,000 | 0.07% | 695,310 |
| 2022-10-17 | 2022-10-13 | 0.400 | 12,478,000 | -10,828,000 | 0.46% | 4,991,200 |
| 2022-09-30 | 2022-09-28 | 0.390 | 23,306,000 | +1,474,000 | 0.85% | 9,089,340 |
| 2022-09-29 | 2022-09-27 | 0.395 | 21,832,000 | +752,000 | 0.80% | 8,623,640 |
| 2022-09-28 | 2022-09-26 | 0.390 | 21,080,000 | +252,000 | 0.78% | 8,221,200 |
| 2022-09-27 | 2022-09-23 | 0.385 | 20,828,000 | +1,000,000 | 0.77% | 8,018,780 |
| 2022-09-20 | 2022-09-16 | 0.405 | 19,828,000 | -3,000,000 | 0.73% | 8,030,340 |
| 2022-09-07 | 2022-09-05 | 0.400 | 22,828,000 | -15,210,000 | 0.84% | 9,131,200 |
| 2022-09-06 | 2022-09-02 | 0.385 | 38,038,000 | -2,038,000 | 1.40% | 14,644,630 |
| 2022-09-05 | 2022-09-01 | 0.380 | 40,076,000 | -2,000,000 | 1.47% | 15,228,880 |
| 2022-08-12 | 2022-08-10 | 0.345 | 42,076,000 | -40,000 | 1.55% | 14,516,220 |
| 2022-07-25 | 2022-07-21 | 0.360 | 42,116,000 | -12,958,000 | 1.55% | 15,161,760 |
| 2022-07-22 | 2022-07-20 | 0.380 | 55,074,000 | -1,000,000 | 2.03% | 20,928,120 |
| 2022-07-21 | 2022-07-19 | 0.360 | 56,074,000 | -1,000,000 | 2.07% | 20,186,640 |
| 2022-07-04 | 2022-06-29 | 0.340 | 57,074,000 | -1,000,000 | 2.10% | 19,405,160 |
| 2022-06-22 | 2022-06-20 | 0.340 | 58,074,000 | +482,000 | 2.14% | 19,745,160 |
| 2022-06-20 | 2022-06-16 | 0.360 | 57,592,000 | -500,000 | 2.12% | 20,733,120 |
| 2022-06-15 | 2022-06-13 | 0.345 | 58,092,000 | -400,000 | 2.14% | 20,041,740 |
| 2022-06-10 | 2022-06-08 | 0.360 | 58,492,000 | -4,000 | 2.16% | 21,057,120 |
| 2022-06-08 | 2022-06-06 | 0.330 | 58,496,000 | +4,000 | 2.16% | 19,303,680 |
| 2022-03-25 | 2022-03-23 | 0.295 | 58,492,000 | +204,000 | 2.16% | 17,255,140 |
| 2022-03-24 | 2022-03-22 | 0.295 | 58,288,000 | +692,000 | 2.15% | 17,194,960 |
| 2022-03-23 | 2022-03-21 | 0.295 | 57,596,000 | +1,160,000 | 2.13% | 16,990,820 |
| 2022-03-22 | 2022-03-18 | 0.300 | 56,436,000 | +2,822,000 | 2.08% | 16,930,800 |
| 2022-03-18 | 2022-03-16 | 0.315 | 53,614,000 | -10,000 | 1.98% | 16,888,410 |
| 2022-03-17 | 2022-03-15 | 0.295 | 53,624,000 | +2,822,000 | 1.98% | 15,819,080 |
| 2022-03-16 | 2022-03-14 | 0.300 | 50,802,000 | +600,000 | 1.87% | 15,240,600 |
| 2022-03-15 | 2022-03-11 | 0.320 | 50,202,000 | +786,000 | 1.85% | 16,064,640 |
| 2022-03-14 | 2022-03-10 | 0.325 | 49,416,000 | +1,264,000 | 1.82% | 16,060,200 |
| 2022-03-11 | 2022-03-09 | 0.325 | 48,152,000 | +780,000 | 1.78% | 15,649,400 |
| 2022-03-10 | 2022-03-08 | 0.315 | 47,372,000 | +1,500,000 | 1.75% | 14,922,180 |
| 2022-03-09 | 2022-03-07 | 0.315 | 45,872,000 | +1,108,000 | 1.69% | 14,449,680 |
| 2022-03-08 | 2022-03-04 | 0.325 | 44,764,000 | +1,548,000 | 1.65% | 14,548,300 |
| 2022-03-07 | 2022-03-03 | 0.340 | 43,216,000 | +190,000 | 1.59% | 14,693,440 |
| 2022-03-03 | 2022-03-01 | 0.330 | 43,026,000 | +2,250,000 | 1.59% | 14,198,580 |
| 2022-02-28 | 2022-02-24 | 0.330 | 40,776,000 | +1,100,000 | 1.50% | 13,456,080 |
| 2022-02-22 | 2022-02-18 | 0.345 | 39,676,000 | +504,000 | 1.46% | 13,688,220 |
| 2022-02-16 | 2022-02-14 | 0.340 | 39,172,000 | +36,000 | 1.45% | 13,318,480 |
| 2022-02-10 | 2022-02-08 | 0.375 | 39,136,000 | -20,000 | 1.44% | 14,676,000 |
| 2022-01-27 | 2022-01-25 | 0.395 | 39,156,000 | -6,000,000 | 1.45% | 15,466,620 |
| 2022-01-26 | 2022-01-24 | 0.405 | 45,156,000 | -12,980,000 | 1.67% | 18,288,180 |
| 2022-01-18 | 2022-01-14 | 0.395 | 58,136,000 | -10,000 | 2.15% | 22,963,720 |
| 2022-01-17 | 2022-01-13 | 0.400 | 58,146,000 | -80,000 | 2.15% | 23,258,400 |
| 2022-01-14 | 2022-01-12 | 0.410 | 58,226,000 | +90,000 | 2.15% | 23,872,660 |
| 2022-01-12 | 2022-01-10 | 0.360 | 58,136,000 | +522,000 | 2.15% | 20,928,960 |
| 2022-01-06 | 2022-01-04 | 0.370 | 57,614,000 | -66,000 | 2.13% | 21,317,180 |
| 2022-01-05 | 2022-01-03 | 0.380 | 57,680,000 | -4,394,000 | 2.13% | 21,918,400 |
| 2022-01-03 | 2021-12-29 | 0.320 | 62,074,000 | -4,000 | 2.29% | 19,863,680 |
| 2021-12-28 | 2021-12-22 | 0.310 | 62,078,000 | +4,000 | 2.30% | 19,244,180 |
| 2021-12-20 | 2021-12-16 | 0.300 | 62,074,000 | -106,000 | 2.30% | 18,622,200 |
| 2021-12-17 | 2021-12-15 | 0.325 | 62,180,000 | +100,000 | 2.30% | 20,208,500 |
| 2021-12-16 | 2021-12-14 | 0.300 | 62,080,000 | +2,000 | 2.30% | 18,624,000 |
| 2021-12-13 | 2021-12-09 | 0.280 | 62,078,000 | +4,000 | 2.30% | 17,381,840 |
| 2021-11-25 | 2021-11-23 | 0.300 | 62,074,000 | +10,000 | 2.30% | 18,622,200 |
| 2021-11-24 | 2021-11-22 | 0.280 | 62,064,000 | -10,000 | 2.30% | 17,377,920 |
| 2021-11-19 | 2021-11-17 | 0.270 | 62,074,000 | +724,000 | 2.29% | 16,759,980 |
| 2021-11-18 | 2021-11-16 | 0.255 | 61,350,000 | +2,650,000 | 2.27% | 15,644,250 |
| 2021-11-17 | 2021-11-15 | 0.260 | 58,700,000 | +2,260,000 | 2.17% | 15,262,000 |
| 2021-11-16 | 2021-11-12 | 0.247 | 56,440,000 | +260,000 | 2.09% | 13,940,680 |
| 2021-11-15 | 2021-11-11 | 0.248 | 56,180,000 | +100,000 | 2.08% | 13,932,640 |
| 2021-11-12 | 2021-11-10 | 0.243 | 56,080,000 | +200,000 | 2.07% | 13,627,440 |
| 2021-11-11 | 2021-11-09 | 0.245 | 55,880,000 | +1,270,000 | 2.07% | 13,690,600 |
| 2021-11-10 | 2021-11-08 | 0.245 | 54,610,000 | +2,742,000 | 2.02% | 13,379,450 |
| 2021-11-09 | 2021-11-05 | 0.242 | 51,868,000 | +334,000 | 1.92% | 12,552,056 |
| 2021-11-05 | 2021-11-03 | 0.249 | 51,534,000 | +1,312,000 | 1.91% | 12,831,966 |
| 2021-11-04 | 2021-11-02 | 0.240 | 50,222,000 | +2,004,000 | 1.86% | 12,053,280 |
| 2021-10-21 | 2021-10-19 | 0.249 | 48,218,000 | -90,000 | 1.78% | 12,006,282 |
| 2021-10-04 | 2021-09-29 | 0.255 | 48,308,000 | +1,882,000 | 1.79% | 12,318,540 |
| 2021-09-30 | 2021-09-28 | 0.255 | 46,426,000 | +300,000 | 1.72% | 11,838,630 |
| 2021-09-27 | 2021-09-23 | 0.260 | 46,126,000 | +1,440,000 | 1.71% | 11,992,760 |
| 2021-09-24 | 2021-09-21 | 0.255 | 44,686,000 | +242,000 | 1.65% | 11,394,930 |
| 2021-09-21 | 2021-09-17 | 0.255 | 44,444,000 | +1,550,000 | 1.64% | 11,333,220 |
| 2021-09-20 | 2021-09-16 | 0.255 | 42,894,000 | +730,000 | 1.59% | 10,937,970 |
| 2021-09-03 | 2021-09-01 | 0.250 | 42,164,000 | +24,000 | 1.56% | 10,541,000 |
| 2021-09-01 | 2021-08-30 | 0.246 | 42,140,000 | +186,000 | 1.56% | 10,366,440 |
| 2021-08-31 | 2021-08-27 | 0.234 | 41,954,000 | +2,196,000 | 1.55% | 9,817,236 |
| 2021-08-25 | 2021-08-23 | 0.225 | 39,758,000 | +3,504,000 | 1.47% | 8,945,550 |
| 2021-08-24 | 2021-08-20 | 0.234 | 36,254,000 | +2,870,000 | 1.34% | 8,483,436 |
| 2021-08-23 | 2021-08-19 | 0.241 | 33,384,000 | +2,410,000 | 1.24% | 8,045,544 |
| 2021-08-20 | 2021-08-18 | 0.242 | 30,974,000 | +848,000 | 1.15% | 7,495,708 |
| 2021-08-19 | 2021-08-17 | 0.245 | 30,126,000 | +1,812,000 | 1.11% | 7,380,870 |
| 2021-08-18 | 2021-08-16 | 0.243 | 28,314,000 | +600,000 | 1.05% | 6,880,302 |
| 2021-08-16 | 2021-08-12 | 0.246 | 27,714,000 | +3,072,000 | 1.03% | 6,817,644 |
| 2021-08-13 | 2021-08-11 | 0.237 | 24,642,000 | +756,000 | 0.91% | 5,840,154 |
| 2021-08-12 | 2021-08-10 | 0.237 | 23,886,000 | +1,300,000 | 0.88% | 5,660,982 |
| 2021-08-11 | 2021-08-09 | 0.235 | 22,586,000 | +890,000 | 0.84% | 5,307,710 |
| 2021-08-10 | 2021-08-06 | 0.232 | 21,696,000 | +2,146,000 | 0.80% | 5,033,472 |
| 2021-08-06 | 2021-08-04 | 0.233 | 19,550,000 | +3,070,000 | 0.72% | 4,555,150 |
| 2021-08-05 | 2021-08-03 | 0.226 | 16,480,000 | +100,000 | 0.61% | 3,724,480 |
| 2021-04-14 | 2021-04-12 | 0.219 | 16,380,000 | +90,000 | 0.61% | 3,587,220 |
| 2021-02-19 | 2021-02-17 | 0.340 | 16,290,000 | -500,000 | 0.60% | 5,538,600 |
| 2021-02-18 | 2021-02-16 | 0.325 | 16,790,000 | -4,000 | 0.62% | 5,456,750 |
| 2021-02-17 | 2021-02-11 | 0.340 | 16,794,000 | +290,000 | 0.62% | 5,709,960 |
| 2021-02-16 | 2021-02-09 | 0.270 | 16,504,000 | +204,000 | 0.61% | 4,456,080 |
| 2021-02-08 | 2021-02-04 | 0.210 | 16,300,000 | -114,000 | 0.60% | 3,423,000 |
| 2021-01-26 | 2021-01-22 | 0.181 | 16,414,000 | +114,000 | 0.61% | 2,970,934 |
| 2021-01-18 | 2021-01-14 | 0.185 | 16,300,000 | -120,000 | 0.60% | 3,015,500 |
| 2021-01-15 | 2021-01-13 | 0.203 | 16,420,000 | +120,000 | 0.61% | 3,333,260 |
| 2020-12-21 | 2020-12-17 | 0.155 | 16,300,000 | -20,000 | 0.60% | 2,526,500 |
| 2020-10-30 | 2020-10-28 | 0.160 | 16,320,000 | +998,000 | 0.60% | 2,611,200 |
| 2020-09-02 | 2020-08-31 | 0.173 | 15,322,000 | -10,000 | 0.57% | 2,650,706 |
| 2020-08-14 | 2020-08-12 | 0.167 | 15,332,000 | -230,000 | 0.57% | 2,560,444 |
| 2020-08-13 | 2020-08-11 | 0.177 | 15,562,000 | +242,000 | 0.58% | 2,754,474 |
| 2020-06-05 | 2020-06-03 | 0.128 | 15,320,000 | -10,000 | 0.57% | 1,960,960 |
| 2020-02-04 | 2020-01-31 | 0.165 | 15,330,000 | +2,000 | 0.57% | 2,529,450 |
| 2020-01-08 | 2020-01-06 | 0.167 | 15,328,000 | +290,000 | 0.57% | 2,559,776 |
| 2020-01-07 | 2020-01-03 | 0.168 | 15,038,000 | +18,000 | 0.56% | 2,526,384 |
| 2019-12-19 | 2019-12-17 | 0.160 | 15,020,000 | +856,000 | 0.56% | 2,403,200 |
| 2019-11-26 | 2019-11-22 | 0.155 | 14,164,000 | -6,000 | 0.52% | 2,195,420 |
| 2019-11-21 | 2019-11-19 | 0.158 | 14,170,000 | -2,000 | 0.52% | 2,238,860 |
| 2019-10-29 | 2019-10-25 | 0.170 | 14,172,000 | +2,000 | 0.52% | 2,409,240 |
| 2019-10-28 | 2019-10-24 | 0.176 | 14,170,000 | +230,000 | 0.52% | 2,493,920 |
| 2019-09-26 | 2019-09-24 | 0.165 | 13,940,000 | +144,000 | 0.52% | 2,300,100 |
| 2019-08-19 | 2019-08-15 | 0.152 | 13,796,000 | +548,000 | 0.51% | 2,096,992 |
| 2019-08-08 | 2019-08-06 | 0.166 | 13,248,000 | +500,000 | 0.49% | 2,199,168 |
| 2019-08-05 | 2019-08-01 | 0.191 | 12,748,000 | +500,000 | 0.47% | 2,434,868 |
| 2019-08-01 | 2019-07-30 | 0.186 | 12,248,000 | +10,000 | 0.45% | 2,278,128 |
| 2019-07-29 | 2019-07-25 | 0.201 | 12,238,000 | -4,000 | 0.45% | 2,459,838 |
| 2019-07-26 | 2019-07-24 | 0.197 | 12,242,000 | +500,000 | 0.45% | 2,411,674 |
| 2019-07-25 | 2019-07-23 | 0.195 | 11,742,000 | +4,000 | 0.43% | 2,289,690 |
| 2019-07-23 | 2019-07-19 | 0.210 | 11,738,000 | +250,000 | 0.43% | 2,464,980 |
| 2019-07-18 | 2019-07-16 | 0.207 | 11,488,000 | +242,000 | 0.43% | 2,378,016 |
| 2019-07-05 | 2019-07-03 | 0.208 | 11,246,000 | +538,000 | 0.42% | 2,339,168 |
| 2019-06-25 | 2019-06-21 | 0.220 | 10,708,000 | +166,000 | 0.40% | 2,355,760 |
| 2019-06-14 | 2019-06-12 | 0.222 | 10,542,000 | +252,000 | 0.39% | 2,340,324 |
| 2019-06-13 | 2019-06-11 | 0.222 | 10,290,000 | +42,000 | 0.38% | 2,284,380 |
| 2019-06-10 | 2019-06-05 | 0.230 | 10,248,000 | +164,000 | 0.38% | 2,357,040 |
| 2019-06-05 | 2019-06-03 | 0.229 | 10,084,000 | +50,000 | 0.37% | 2,309,236 |
| 2019-06-04 | 2019-05-31 | 0.236 | 10,034,000 | +260,000 | 0.37% | 2,368,024 |
| 2019-05-31 | 2019-05-29 | 0.239 | 9,774,000 | -8,000 | 0.36% | 2,335,986 |
| 2019-05-29 | 2019-05-27 | 0.232 | 9,782,000 | +280,000 | 0.36% | 2,269,424 |
| 2019-05-28 | 2019-05-24 | 0.235 | 9,502,000 | +296,000 | 0.35% | 2,232,970 |
| 2019-05-27 | 2019-05-23 | 0.234 | 9,206,000 | +96,000 | 0.34% | 2,154,204 |
| 2019-05-23 | 2019-05-21 | 0.249 | 9,110,000 | +502,000 | 0.34% | 2,268,390 |
| 2019-05-20 | 2019-05-16 | 0.238 | 8,608,000 | +100,000 | 0.32% | 2,048,704 |
| 2019-05-16 | 2019-05-14 | 0.241 | 8,508,000 | +240,000 | 0.32% | 2,050,428 |
| 2019-05-15 | 2019-05-10 | 0.250 | 8,268,000 | +310,000 | 0.31% | 2,067,000 |
| 2019-05-14 | 2019-05-09 | 0.241 | 7,958,000 | +1,112,000 | 0.29% | 1,917,878 |
| 2019-05-10 | 2019-05-08 | 0.245 | 6,846,000 | +344,000 | 0.25% | 1,677,270 |
| 2019-05-08 | 2019-05-06 | 0.245 | 6,502,000 | +910,000 | 0.24% | 1,592,990 |
| 2019-04-25 | 2019-04-23 | 0.265 | 5,592,000 | +10,000 | 0.21% | 1,481,880 |
| 2019-02-19 | 2019-02-15 | 0.315 | 5,582,000 | +10,000 | 0.21% | 1,758,330 |
| 2019-01-31 | 2019-01-29 | 0.275 | 5,572,000 | +200,000 | 0.21% | 1,532,300 |
| 2019-01-29 | 2019-01-25 | 0.275 | 5,372,000 | +210,000 | 0.20% | 1,477,300 |
| 2018-10-29 | 2018-10-25 | 0.280 | 5,162,000 | +232,000 | 0.19% | 1,445,360 |
| 2018-10-15 | 2018-10-11 | 0.295 | 4,930,000 | +200,000 | 0.18% | 1,454,350 |
| 2018-10-10 | 2018-10-08 | 0.295 | 4,730,000 | +828,000 | 0.18% | 1,395,350 |
| 2018-09-11 | 2018-09-07 | 0.340 | 3,902,000 | -2,000 | 0.14% | 1,326,680 |
| 2018-09-05 | 2018-09-03 | 0.345 | 3,904,000 | +174,000 | 0.14% | 1,346,880 |
| 2018-08-20 | 2018-08-16 | 0.345 | 3,730,000 | +234,000 | 0.14% | 1,286,850 |
| 2018-08-16 | 2018-08-14 | 0.355 | 3,496,000 | +400,000 | 0.13% | 1,241,080 |
| 2018-08-15 | 2018-08-13 | 0.370 | 3,096,000 | +186,000 | 0.11% | 1,145,520 |
| 2018-08-14 | 2018-08-10 | 0.370 | 2,910,000 | +100,000 | 0.11% | 1,076,700 |
| 2018-08-07 | 2018-08-03 | 0.375 | 2,810,000 | +100,000 | 0.10% | 1,053,750 |
| 2018-07-03 | 2018-06-28 | 0.395 | 2,710,000 | +128,000 | 0.10% | 1,070,450 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,582,000 | -2,000 | 0.10% | 1,123,170 |
| 2018-06-05 | 2018-06-01 | 0.455 | 2,584,000 | +2,000 | 0.10% | 1,175,720 |
| 2018-04-25 | 2018-04-23 | 0.425 | 2,582,000 | +176,000 | 0.10% | 1,097,350 |
| 2018-04-23 | 2018-04-19 | 0.435 | 2,406,000 | +24,000 | 0.09% | 1,046,610 |
| 2018-03-28 | 2018-03-26 | 0.475 | 2,382,000 | +10,000 | 0.09% | 1,131,450 |
| 2018-03-23 | 2018-03-21 | 0.495 | 2,372,000 | +20,000 | 0.09% | 1,174,140 |
| 2018-03-21 | 2018-03-19 | 0.495 | 2,352,000 | +30,000 | 0.09% | 1,164,240 |
| 2018-03-15 | 2018-03-13 | 0.510 | 2,322,000 | +2,000 | 0.09% | 1,184,220 |
| 2018-03-14 | 2018-03-12 | 0.500 | 2,320,000 | -16,000 | 0.09% | 1,160,000 |
| 2018-03-12 | 2018-03-08 | 0.480 | 2,336,000 | -100,000 | 0.09% | 1,121,280 |
| 2018-03-08 | 2018-03-06 | 0.460 | 2,436,000 | +100,000 | 0.09% | 1,120,560 |
| 2018-03-07 | 2018-03-05 | 0.450 | 2,336,000 | -4,000 | 0.09% | 1,051,200 |
| 2018-03-06 | 2018-03-02 | 0.475 | 2,340,000 | +4,000 | 0.09% | 1,111,500 |
| 2018-01-16 | 2018-01-12 | 0.550 | 2,336,000 | -14,000 | 0.09% | 1,284,800 |
| 2018-01-15 | 2018-01-11 | 0.560 | 2,350,000 | +10,000 | 0.09% | 1,316,000 |
| 2018-01-05 | 2018-01-03 | 0.500 | 2,340,000 | -28,000 | 0.09% | 1,170,000 |
| 2017-12-21 | 2017-12-19 | 0.460 | 2,368,000 | +28,000 | 0.09% | 1,089,280 |
| 2017-12-20 | 2017-12-18 | 0.445 | 2,340,000 | +500,000 | 0.09% | 1,041,300 |
| 2017-12-19 | 2017-12-15 | 0.460 | 1,840,000 | -2,000 | 0.07% | 846,400 |
| 2017-12-18 | 2017-12-14 | 0.460 | 1,842,000 | +12,000 | 0.07% | 847,320 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,830,000 | -3,790,000 | 0.07% | 905,850 |
| 2017-11-29 | 2017-11-27 | 0.540 | 5,620,000 | +800,000 | 0.21% | 3,034,800 |
| 2017-11-28 | 2017-11-24 | 0.550 | 4,820,000 | -242,000 | 0.18% | 2,651,000 |
| 2017-11-27 | 2017-11-23 | 0.540 | 5,062,000 | -1,394,000 | 0.19% | 2,733,480 |
| 2017-11-24 | 2017-11-22 | 0.500 | 6,456,000 | +300,000 | 0.24% | 3,228,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 6,156,000 | +2,000 | 0.23% | 3,139,560 |
| 2017-11-21 | 2017-11-17 | 0.550 | 6,154,000 | +1,004,000 | 0.23% | 3,384,700 |
| 2017-11-17 | 2017-11-15 | 0.580 | 5,150,000 | -500,000 | 0.19% | 2,987,000 |
| 2017-11-15 | 2017-11-13 | 0.690 | 5,650,000 | -232,000 | 0.21% | 3,898,500 |
| 2017-11-14 | 2017-11-10 | 0.740 | 5,882,000 | +386,000 | 0.21% | 4,352,680 |
| 2017-11-13 | 2017-11-09 | 0.760 | 5,496,000 | -62,000 | 0.20% | 4,176,960 |
| 2017-11-10 | 2017-11-08 | 0.700 | 5,558,000 | +316,000 | 0.20% | 3,890,600 |
| 2017-11-09 | 2017-11-07 | 0.760 | 5,242,000 | +300,000 | 0.19% | 3,983,920 |
| 2017-11-03 | 2017-11-01 | 0.640 | 4,942,000 | -2,000 | 0.18% | 3,162,880 |
| 2017-11-02 | 2017-10-31 | 0.550 | 4,944,000 | +2,000 | 0.18% | 2,719,200 |
| 2017-11-01 | 2017-10-30 | 0.550 | 4,942,000 | +4,000 | 0.18% | 2,718,100 |
| 2017-10-25 | 2017-10-23 | 0.540 | 4,938,000 | +1,500,000 | 0.18% | 2,666,520 |
| 2017-10-23 | 2017-10-19 | 0.490 | 3,438,000 | -100,000 | 0.13% | 1,684,620 |
| 2017-09-08 | 2017-09-06 | 0.410 | 3,538,000 | -6,000 | 0.13% | 1,450,580 |
| 2017-09-07 | 2017-09-05 | 0.420 | 3,544,000 | +6,000 | 0.13% | 1,488,480 |
| 2017-08-02 | 2017-07-31 | 0.445 | 3,538,000 | +766,000 | 0.13% | 1,574,410 |
| 2017-06-30 | 2017-06-28 | 0.450 | 2,772,000 | +1,768,000 | 0.10% | 1,247,400 |
| 2017-06-16 | 2017-06-14 | 0.480 | 1,004,000 | +300,000 | 0.04% | 481,920 |
| 2017-06-13 | 2017-06-09 | 0.495 | 704,000 | -4,000 | 0.03% | 348,480 |
| 2017-05-05 | 2017-05-02 | 0.510 | 708,000 | +200,000 | 0.03% | 361,080 |
| 2017-05-02 | 2017-04-27 | 0.560 | 508,000 | -498,000 | 0.02% | 284,480 |
| 2017-04-18 | 2017-04-12 | 0.485 | 1,006,000 | +2,000 | 0.04% | 487,910 |
| 2017-04-03 | 2017-03-30 | 0.510 | 1,004,000 | +500,000 | 0.04% | 512,040 |
| 2017-03-30 | 2017-03-28 | 0.520 | 504,000 | +500,000 | 0.02% | 262,080 |
| 2016-10-31 | 2016-10-27 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2012-03-09 | 2012-03-07 | 1.444 | 0 | -12,190 | ||
| 2012-03-08 | 2012-03-06 | 1.536 | 12,190 | +12,190 | 0.00% | 18,719 |
| 2012-02-23 | 2012-02-21 | 1.536 | 0 | -1,524 | ||
| 2012-02-22 | 2012-02-20 | 1.483 | 1,524 | +1,524 | 0.00% | 2,260 |
| 2011-11-11 | 2011-11-09 | 1.641 | 0 | -1,524 | ||
| 2011-11-10 | 2011-11-08 | 1.614 | 1,524 | +1,524 | 0.00% | 2,460 |
| 2008-06-16 | 2008-06-12 | 3.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy