History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -574,000
2024-06-18 2024-06-14 0.330 574,000 -116,000 0.02% 189,420
2024-06-17 2024-06-13 0.330 690,000 -7,742,000 0.02% 227,700
2024-05-08 2024-05-06 0.130 8,432,000 +300,000 0.30% 1,096,160
2024-04-29 2024-04-25 0.111 8,132,000 -50,000 0.29% 902,652
2024-02-23 2024-02-21 0.155 8,182,000 +200,000 0.30% 1,268,210
2024-02-22 2024-02-20 0.170 7,982,000 -200,000 0.29% 1,356,940
2024-01-22 2024-01-18 0.148 8,182,000 -78,000 0.30% 1,210,936
2023-09-28 2023-09-26 0.192 8,260,000 +54,000 0.30% 1,585,920
2023-09-22 2023-09-20 0.199 8,206,000 +14,000 0.30% 1,632,994
2023-08-09 2023-08-07 0.285 8,192,000 -78,000 0.30% 2,334,720
2023-07-03 2023-06-29 0.197 8,270,000 -2,000 0.30% 1,629,190
2023-06-13 2023-06-09 0.204 8,272,000 -10,000 0.30% 1,687,488
2023-06-05 2023-06-01 0.202 8,282,000 +34,000 0.30% 1,672,964
2023-06-02 2023-05-31 0.202 8,248,000 +20,000 0.30% 1,666,096
2023-05-31 2023-05-29 0.200 8,228,000 -54,000 0.30% 1,645,600
2023-03-22 2023-03-20 0.260 8,282,000 +34,000 0.30% 2,153,320
2023-03-16 2023-03-14 0.270 8,248,000 +80,000 0.30% 2,226,960
2023-02-21 2023-02-17 0.265 8,168,000 +18,000 0.30% 2,164,520
2023-02-17 2023-02-15 0.290 8,150,000 -2,000 0.30% 2,363,500
2023-02-13 2023-02-09 0.290 8,152,000 -20,000 0.30% 2,364,080
2023-02-08 2023-02-06 0.280 8,172,000 -30,000 0.30% 2,288,160
2023-02-07 2023-02-03 0.285 8,202,000 +12,000 0.30% 2,337,570
2023-02-06 2023-02-02 0.290 8,190,000 +100,000 0.30% 2,375,100
2023-01-27 2023-01-20 0.260 8,090,000 +2,000 0.29% 2,103,400
2023-01-26 2023-01-19 0.255 8,088,000 +98,000 0.29% 2,062,440
2023-01-10 2023-01-06 0.300 7,990,000 +100,000 0.29% 2,397,000
2022-12-30 2022-12-28 0.315 7,890,000 +100,000 0.29% 2,485,350
2022-12-29 2022-12-23 0.360 7,790,000 -200,000 0.28% 2,804,400
2022-11-18 2022-11-16 0.325 7,990,000 +100,000 0.29% 2,596,750
2022-11-14 2022-11-10 0.295 7,890,000 +100,000 0.29% 2,327,550
2022-11-11 2022-11-09 0.325 7,790,000 -100,000 0.28% 2,531,750
2022-11-03 2022-11-01 0.345 7,890,000 +100,000 0.29% 2,722,050
2022-07-22 2022-07-20 0.380 7,790,000 -220,000 0.29% 2,960,200
2022-06-21 2022-06-17 0.330 8,010,000 -200,000 0.30% 2,643,300
2022-06-14 2022-06-10 0.345 8,210,000 +100,000 0.30% 2,832,450
2022-06-13 2022-06-09 0.345 8,110,000 +20,000 0.30% 2,797,950
2022-05-31 2022-05-27 0.330 8,090,000 -200,000 0.30% 2,669,700
2022-03-22 2022-03-18 0.300 8,290,000 +100,000 0.31% 2,487,000
2022-01-28 2022-01-26 0.380 8,190,000 +104,000 0.30% 3,112,200
2022-01-27 2022-01-25 0.395 8,086,000 -104,000 0.30% 3,193,970
2022-01-04 2021-12-31 0.355 8,190,000 -100,000 0.30% 2,907,450
2021-11-26 2021-11-24 0.315 8,290,000 -100,000 0.31% 2,611,350
2021-09-24 2021-09-21 0.255 8,390,000 -70,000 0.31% 2,139,450
2021-08-11 2021-08-09 0.235 8,460,000 +12,000 0.31% 1,988,100
2021-07-09 2021-07-07 0.205 8,448,000 -20,000 0.31% 1,731,840
2021-06-28 2021-06-24 0.194 8,468,000 -34,000 0.31% 1,642,792
2021-06-24 2021-06-22 0.197 8,502,000 -116,000 0.31% 1,674,894
2021-05-17 2021-05-13 0.215 8,618,000 -50,000 0.32% 1,852,870
2021-04-20 2021-04-16 0.236 8,668,000 -100,000 0.32% 2,045,648
2021-04-08 2021-04-01 0.228 8,768,000 +50,000 0.32% 1,999,104
2021-03-29 2021-03-25 0.239 8,718,000 -90,000 0.32% 2,083,602
2021-03-26 2021-03-24 0.239 8,808,000 +60,000 0.33% 2,105,112
2021-03-25 2021-03-23 0.244 8,748,000 -1,000,000 0.32% 2,134,512
2021-03-24 2021-03-22 0.260 9,748,000 +40,000 0.36% 2,534,480
2021-03-19 2021-03-17 0.280 9,708,000 +500,000 0.36% 2,718,240
2021-03-18 2021-03-16 0.300 9,208,000 +460,000 0.34% 2,762,400
2021-02-24 2021-02-22 0.265 8,748,000 +200,000 0.32% 2,318,220
2021-02-22 2021-02-18 0.310 8,548,000 -100,000 0.32% 2,649,880
2021-02-19 2021-02-17 0.340 8,648,000 +40,000 0.32% 2,940,320
2021-02-16 2021-02-09 0.270 8,608,000 -330,000 0.32% 2,324,160
2021-02-08 2021-02-04 0.210 8,938,000 -100,000 0.33% 1,876,980
2021-01-25 2021-01-21 0.179 9,038,000 +90,000 0.33% 1,617,802
2021-01-15 2021-01-13 0.203 8,948,000 +400,000 0.33% 1,816,444
2020-08-19 2020-08-17 0.163 8,548,000 -200,000 0.32% 1,393,324
2020-08-18 2020-08-14 0.164 8,748,000 -100,000 0.32% 1,434,672
2020-08-13 2020-08-11 0.177 8,848,000 +250,000 0.33% 1,566,096
2020-07-02 2020-06-29 0.141 8,598,000 -906,000 0.32% 1,212,318
2020-04-21 2020-04-17 0.140 9,504,000 -26,000 0.35% 1,330,560
2020-04-14 2020-04-08 0.131 9,530,000 -2,000 0.35% 1,248,430
2020-03-31 2020-03-27 0.130 9,532,000 -30,000 0.35% 1,239,160
2020-02-18 2020-02-14 0.186 9,562,000 -30,000 0.35% 1,778,532
2020-02-17 2020-02-13 0.166 9,592,000 +19,000 0.36% 1,592,272
2020-02-14 2020-02-12 0.165 9,573,000 +41,000 0.35% 1,579,545
2020-02-13 2020-02-11 0.163 9,532,000 -30,000 0.35% 1,553,716
2020-02-07 2020-02-05 0.173 9,562,000 -30,000 0.35% 1,654,226
2020-02-05 2020-02-03 0.160 9,592,000 +18,000 0.36% 1,534,720
2020-02-04 2020-01-31 0.165 9,574,000 -60,000 0.35% 1,579,710
2020-01-29 2020-01-22 0.166 9,634,000 +50,000 0.36% 1,599,244
2020-01-21 2020-01-17 0.171 9,584,000 -50,000 0.35% 1,638,864
2019-11-21 2019-11-19 0.158 9,634,000 -8,000 0.36% 1,522,172
2019-10-09 2019-10-04 0.164 9,642,000 -60,000 0.36% 1,581,288
2019-10-08 2019-10-03 0.164 9,702,000 +50,000 0.36% 1,591,128
2019-04-17 2019-04-15 0.270 9,652,000 +50,000 0.36% 2,606,040
2019-04-16 2019-04-12 0.270 9,602,000 +44,000 0.36% 2,592,540
2019-04-12 2019-04-10 0.270 9,558,000 -200,000 0.35% 2,580,660
2019-04-10 2019-04-08 0.270 9,758,000 +200,000 0.36% 2,634,660
2019-03-26 2019-03-22 0.305 9,558,000 -100,000 0.35% 2,915,190
2019-03-21 2019-03-19 0.300 9,658,000 +60,000 0.36% 2,897,400
2019-03-13 2019-03-11 0.305 9,598,000 +200,000 0.36% 2,927,390
2019-03-11 2019-03-07 0.310 9,398,000 -20,000 0.35% 2,913,380
2019-02-26 2019-02-22 0.320 9,418,000 -50,000 0.35% 3,013,760
2019-02-25 2019-02-21 0.315 9,468,000 +50,000 0.35% 2,982,420
2019-02-19 2019-02-15 0.315 9,418,000 +200,000 0.35% 2,966,670
2019-02-18 2019-02-14 0.335 9,218,000 -196,000 0.34% 3,088,030
2019-02-08 2019-01-31 0.275 9,414,000 -82,000 0.35% 2,588,850
2019-01-29 2019-01-25 0.275 9,496,000 +100,000 0.35% 2,611,400
2018-12-18 2018-12-14 0.290 9,396,000 +100,000 0.35% 2,724,840
2018-12-14 2018-12-12 0.295 9,296,000 -100,000 0.34% 2,742,320
2018-11-09 2018-11-07 0.295 9,396,000 +30,000 0.35% 2,771,820
2018-10-11 2018-10-09 0.300 9,366,000 -10,000 0.35% 2,809,800
2018-08-30 2018-08-28 0.380 9,376,000 +100,000 0.35% 3,562,880
2018-08-27 2018-08-23 0.380 9,276,000 -100,000 0.34% 3,524,880
2018-08-22 2018-08-20 0.370 9,376,000 -514,000 0.35% 3,469,120
2018-08-15 2018-08-13 0.370 9,890,000 -118,000 0.37% 3,659,300
2018-08-10 2018-08-08 0.370 10,008,000 +344,000 0.37% 3,702,960
2018-08-02 2018-07-31 0.380 9,664,000 -140,000 0.36% 3,672,320
2018-07-26 2018-07-24 0.400 9,804,000 +150,000 0.36% 3,921,600
2018-07-25 2018-07-23 0.395 9,654,000 +30,000 0.36% 3,813,330
2018-07-23 2018-07-19 0.400 9,624,000 +104,000 0.36% 3,849,600
2018-07-20 2018-07-18 0.400 9,520,000 +56,000 0.35% 3,808,000
2018-07-19 2018-07-17 0.405 9,464,000 +100,000 0.35% 3,832,920
2018-07-18 2018-07-16 0.425 9,364,000 +134,000 0.35% 3,979,700
2018-07-16 2018-07-12 0.430 9,230,000 -134,000 0.34% 3,968,900
2018-07-13 2018-07-11 0.415 9,364,000 -100,000 0.35% 3,886,060
2018-07-11 2018-07-09 0.425 9,464,000 -712,000 0.35% 4,022,200
2018-07-09 2018-07-05 0.405 10,176,000 +200,000 0.38% 4,121,280
2018-07-06 2018-07-04 0.415 9,976,000 -200,000 0.37% 4,140,040
2018-06-25 2018-06-21 0.410 10,176,000 -116,000 0.38% 4,172,160
2018-06-22 2018-06-20 0.415 10,292,000 -100,000 0.38% 4,271,180
2018-06-21 2018-06-19 0.415 10,392,000 -520,000 0.38% 4,312,680
2018-06-15 2018-06-13 0.430 10,912,000 +200,000 0.40% 4,692,160
2018-06-13 2018-06-11 0.430 10,712,000 +200,000 0.40% 4,606,160
2018-06-08 2018-06-06 0.445 10,512,000 +136,000 0.39% 4,677,840
2018-06-07 2018-06-05 0.435 10,376,000 +200,000 0.38% 4,513,560
2018-06-06 2018-06-04 0.435 10,176,000 -200,000 0.38% 4,426,560
2018-06-05 2018-06-01 0.455 10,376,000 -100,000 0.38% 4,721,080
2018-06-04 2018-05-31 0.430 10,476,000 +400,000 0.39% 4,504,680
2018-05-28 2018-05-24 0.435 10,076,000 +200,000 0.37% 4,383,060
2018-05-17 2018-05-15 0.430 9,876,000 +100,000 0.36% 4,246,680
2018-05-11 2018-05-09 0.445 9,776,000 -100,000 0.36% 4,350,320
2018-05-08 2018-05-04 0.440 9,876,000 +54,000 0.36% 4,345,440
2018-05-07 2018-05-03 0.455 9,822,000 +46,000 0.36% 4,469,010
2018-05-03 2018-04-30 0.435 9,776,000 +144,000 0.36% 4,252,560
2018-04-30 2018-04-26 0.415 9,632,000 +356,000 0.36% 3,997,280
2018-04-13 2018-04-11 0.455 9,276,000 +50,000 0.34% 4,220,580
2018-04-09 2018-04-04 0.460 9,226,000 +100,000 0.34% 4,243,960
2018-03-23 2018-03-21 0.495 9,126,000 -200,000 0.34% 4,517,370
2018-03-21 2018-03-19 0.495 9,326,000 -146,000 0.34% 4,616,370
2018-03-20 2018-03-16 0.495 9,472,000 +200,000 0.35% 4,688,640
2018-03-19 2018-03-15 0.510 9,272,000 +46,000 0.34% 4,728,720
2018-03-16 2018-03-14 0.500 9,226,000 +200,000 0.34% 4,613,000
2018-03-15 2018-03-13 0.510 9,026,000 -50,000 0.33% 4,603,260
2018-03-13 2018-03-09 0.500 9,076,000 -200,000 0.34% 4,538,000
2018-03-12 2018-03-08 0.480 9,276,000 -200,000 0.34% 4,452,480
2018-03-08 2018-03-06 0.460 9,476,000 +80,000 0.35% 4,358,960
2018-03-07 2018-03-05 0.450 9,396,000 +100,000 0.35% 4,228,200
2018-03-05 2018-03-01 0.495 9,296,000 -930,000 0.34% 4,601,520
2018-02-27 2018-02-23 0.450 10,226,000 +100,000 0.38% 4,601,700
2018-02-23 2018-02-21 0.455 10,126,000 -50,000 0.37% 4,607,330
2018-02-21 2018-02-15 0.440 10,176,000 +216,000 0.38% 4,477,440
2018-02-20 2018-02-13 0.430 9,960,000 +50,000 0.37% 4,282,800
2018-02-12 2018-02-08 0.450 9,910,000 +100,000 0.37% 4,459,500
2018-02-09 2018-02-07 0.450 9,810,000 +50,000 0.36% 4,414,500
2018-02-06 2018-02-02 0.510 9,760,000 +10,000 0.36% 4,977,600
2018-02-05 2018-02-01 0.500 9,750,000 -300,000 0.36% 4,875,000
2018-02-02 2018-01-31 0.510 10,050,000 +130,000 0.37% 5,125,500
2018-02-01 2018-01-30 0.520 9,920,000 +100,000 0.37% 5,158,400
2018-01-31 2018-01-29 0.540 9,820,000 -50,000 0.36% 5,302,800
2018-01-30 2018-01-26 0.530 9,870,000 +150,000 0.36% 5,231,100
2018-01-29 2018-01-25 0.530 9,720,000 +150,000 0.36% 5,151,600
2018-01-26 2018-01-24 0.540 9,570,000 +206,000 0.35% 5,167,800
2018-01-25 2018-01-23 0.550 9,364,000 +166,000 0.35% 5,150,200
2018-01-19 2018-01-17 0.540 9,198,000 +50,000 0.34% 4,966,920
2018-01-18 2018-01-16 0.570 9,148,000 +450,000 0.34% 5,214,360
2018-01-17 2018-01-15 0.560 8,698,000 -10,000 0.32% 4,870,880
2018-01-16 2018-01-12 0.550 8,708,000 -22,000 0.32% 4,789,400
2018-01-15 2018-01-11 0.560 8,730,000 +50,000 0.32% 4,888,800
2018-01-12 2018-01-10 0.530 8,680,000 +140,000 0.32% 4,600,400
2018-01-11 2018-01-09 0.570 8,540,000 +50,000 0.31% 4,867,800
2018-01-10 2018-01-08 0.560 8,490,000 -388,000 0.31% 4,754,400
2018-01-09 2018-01-05 0.500 8,878,000 +100,000 0.33% 4,439,000
2018-01-08 2018-01-04 0.510 8,778,000 -100,000 0.32% 4,476,780
2018-01-05 2018-01-03 0.500 8,878,000 -250,000 0.33% 4,439,000
2018-01-04 2018-01-02 0.480 9,128,000 +150,000 0.34% 4,381,440
2018-01-02 2017-12-28 0.490 8,978,000 -100,000 0.33% 4,399,220
2017-12-29 2017-12-27 0.500 9,078,000 -100,000 0.33% 4,539,000
2017-12-28 2017-12-22 0.460 9,178,000 -200,000 0.34% 4,221,880
2017-12-22 2017-12-20 0.450 9,378,000 +100,000 0.34% 4,220,100
2017-12-21 2017-12-19 0.460 9,278,000 -200,000 0.34% 4,267,880
2017-12-20 2017-12-18 0.445 9,478,000 +200,000 0.35% 4,217,710
2017-12-18 2017-12-14 0.460 9,278,000 +100,000 0.34% 4,267,880
2017-12-14 2017-12-12 0.465 9,178,000 -20,000 0.34% 4,267,770
2017-12-12 2017-12-08 0.480 9,198,000 -50,000 0.34% 4,415,040
2017-12-11 2017-12-07 0.460 9,248,000 -200,000 0.34% 4,254,080
2017-12-07 2017-12-05 0.445 9,448,000 +300,000 0.35% 4,204,360
2017-12-06 2017-12-04 0.495 9,148,000 -48,000 0.33% 4,528,260
2017-12-04 2017-11-30 0.495 9,196,000 +106,000 0.34% 4,552,020
2017-12-01 2017-11-29 0.510 9,090,000 +100,000 0.33% 4,635,900
2017-11-30 2017-11-28 0.520 8,990,000 -36,000 0.33% 4,674,800
2017-11-29 2017-11-27 0.540 9,026,000 +98,000 0.33% 4,874,040
2017-11-28 2017-11-24 0.550 8,928,000 -150,000 0.33% 4,910,400
2017-11-27 2017-11-23 0.540 9,078,000 -260,000 0.33% 4,902,120
2017-11-24 2017-11-22 0.500 9,338,000 -150,000 0.34% 4,669,000
2017-11-23 2017-11-21 0.510 9,488,000 +138,000 0.35% 4,838,880
2017-11-22 2017-11-20 0.550 9,350,000 +170,000 0.34% 5,142,500
2017-11-21 2017-11-17 0.550 9,180,000 +230,000 0.34% 5,049,000
2017-11-20 2017-11-16 0.600 8,950,000 -480,000 0.33% 5,370,000
2017-11-17 2017-11-15 0.580 9,430,000 -720,000 0.35% 5,469,400
2017-11-16 2017-11-14 0.630 10,150,000 +130,000 0.37% 6,394,500
2017-11-15 2017-11-13 0.690 10,020,000 +160,000 0.37% 6,913,800
2017-11-14 2017-11-10 0.740 9,860,000 -210,000 0.36% 7,296,400
2017-11-13 2017-11-09 0.760 10,070,000 -30,000 0.37% 7,653,200
2017-11-10 2017-11-08 0.700 10,100,000 +560,000 0.37% 7,070,000
2017-11-09 2017-11-07 0.760 9,540,000 +1,270,000 0.35% 7,250,400
2017-11-08 2017-11-06 0.640 8,270,000 +50,000 0.30% 5,292,800
2017-11-06 2017-11-02 0.640 8,220,000 +280,000 0.30% 5,260,800
2017-11-03 2017-11-01 0.640 7,940,000 -194,000 0.29% 5,081,600
2017-11-01 2017-10-30 0.550 8,134,000 -50,000 0.30% 4,473,700
2017-10-31 2017-10-27 0.530 8,184,000 +100,000 0.30% 4,337,520
2017-10-27 2017-10-25 0.540 8,084,000 -20,000 0.29% 4,365,360
2017-10-25 2017-10-23 0.540 8,104,000 -100,000 0.29% 4,376,160
2017-10-24 2017-10-20 0.500 8,204,000 -136,000 0.30% 4,102,000
2017-10-23 2017-10-19 0.490 8,340,000 +156,000 0.30% 4,086,600
2017-10-20 2017-10-18 0.530 8,184,000 -220,000 0.30% 4,337,520
2017-10-19 2017-10-17 0.490 8,404,000 -100,000 0.31% 4,117,960
2017-10-12 2017-10-10 0.450 8,504,000 -150,000 0.31% 3,826,800
2017-10-10 2017-10-06 0.435 8,654,000 -100,000 0.31% 3,764,490
2017-10-06 2017-10-03 0.430 8,754,000 +200,000 0.32% 3,764,220
2017-09-21 2017-09-19 0.450 8,554,000 -50,000 0.31% 3,849,300
2017-09-20 2017-09-18 0.450 8,604,000 +50,000 0.31% 3,871,800
2017-09-19 2017-09-15 0.450 8,554,000 -50,000 0.31% 3,849,300
2017-09-15 2017-09-13 0.465 8,604,000 -150,000 0.31% 4,000,860
2017-09-13 2017-09-11 0.445 8,754,000 -100,000 0.32% 3,895,530
2017-09-12 2017-09-08 0.420 8,854,000 -770,000 0.32% 3,718,680
2017-09-11 2017-09-07 0.415 9,624,000 -230,000 0.35% 3,993,960
2017-09-07 2017-09-05 0.420 9,854,000 +100,000 0.36% 4,138,680
2017-08-30 2017-08-28 0.400 9,754,000 +100,000 0.35% 3,901,600
2017-08-29 2017-08-25 0.400 9,654,000 -70,000 0.35% 3,861,600
2017-08-28 2017-08-24 0.395 9,724,000 -100,000 0.35% 3,840,980
2017-08-25 2017-08-22 0.385 9,824,000 -100,000 0.36% 3,782,240
2017-08-24 2017-08-21 0.380 9,924,000 +100,000 0.36% 3,771,120
2017-08-18 2017-08-16 0.395 9,824,000 -50,000 0.36% 3,880,480
2017-08-17 2017-08-15 0.400 9,874,000 -110,000 0.36% 3,949,600
2017-08-10 2017-08-08 0.410 9,984,000 +100,000 0.36% 4,093,440
2017-08-08 2017-08-04 0.420 9,884,000 -200,000 0.36% 4,151,280
2017-08-07 2017-08-03 0.430 10,084,000 -200,000 0.36% 4,336,120
2017-08-03 2017-08-01 0.440 10,284,000 -228,000 0.37% 4,524,960
2017-07-27 2017-07-25 0.445 10,512,000 -100,000 0.38% 4,677,840
2017-07-25 2017-07-21 0.450 10,612,000 +100,000 0.38% 4,775,400
2017-07-24 2017-07-20 0.450 10,512,000 +228,000 0.38% 4,730,400
2017-07-21 2017-07-19 0.460 10,284,000 +100,000 0.37% 4,730,640
2017-07-19 2017-07-17 0.445 10,184,000 +10,000 0.37% 4,531,880
2017-07-17 2017-07-13 0.445 10,174,000 -240,000 0.37% 4,527,430
2017-07-14 2017-07-12 0.445 10,414,000 +100,000 0.38% 4,634,230
2017-07-13 2017-07-11 0.445 10,314,000 -258,000 0.37% 4,589,730
2017-06-30 2017-06-28 0.450 10,572,000 +100,000 0.38% 4,757,400
2017-06-29 2017-06-27 0.455 10,472,000 +308,000 0.38% 4,764,760
2017-06-28 2017-06-26 0.465 10,164,000 +10,000 0.37% 4,726,260
2017-06-21 2017-06-19 0.480 10,154,000 +98,000 0.37% 4,873,920
2017-06-19 2017-06-15 0.470 10,056,000 +102,000 0.36% 4,726,320
2017-06-16 2017-06-14 0.480 9,954,000 +100,000 0.36% 4,777,920
2017-06-13 2017-06-09 0.495 9,854,000 +200,000 0.36% 4,877,730
2017-06-12 2017-06-08 0.495 9,654,000 +100,000 0.35% 4,778,730
2017-06-06 2017-06-02 0.510 9,554,000 +100,000 0.35% 4,872,540
2017-06-01 2017-05-29 0.510 9,454,000 -100,000 0.34% 4,821,540
2017-05-29 2017-05-25 0.510 9,554,000 -30,000 0.35% 4,872,540
2017-05-25 2017-05-23 0.510 9,584,000 +52,000 0.35% 4,887,840
2017-05-24 2017-05-22 0.510 9,532,000 -440,000 0.34% 4,861,320
2017-05-23 2017-05-19 0.485 9,972,000 +100,000 0.36% 4,836,420
2017-05-22 2017-05-18 0.480 9,872,000 +200,000 0.36% 4,738,560
2017-05-18 2017-05-16 0.480 9,672,000 +450,000 0.35% 4,642,560
2017-05-17 2017-05-15 0.485 9,222,000 -50,000 0.33% 4,472,670
2017-05-15 2017-05-11 0.480 9,272,000 +50,000 0.34% 4,450,560
2017-05-12 2017-05-10 0.480 9,222,000 +538,000 0.33% 4,426,560
2017-05-11 2017-05-09 0.485 8,684,000 +100,000 0.31% 4,211,740
2017-05-10 2017-05-08 0.490 8,584,000 -200,000 0.31% 4,206,160
2017-05-09 2017-05-05 0.490 8,784,000 +100,000 0.32% 4,304,160
2017-05-08 2017-05-04 0.495 8,684,000 +200,000 0.31% 4,298,580
2017-05-04 2017-04-28 0.540 8,484,000 +200,000 0.31% 4,581,360
2017-05-02 2017-04-27 0.560 8,284,000 -250,000 0.30% 4,639,040
2017-04-28 2017-04-26 0.490 8,534,000 +100,000 0.31% 4,181,660
2017-04-27 2017-04-25 0.490 8,434,000 +100,000 0.30% 4,132,660
2017-04-19 2017-04-13 0.490 8,334,000 +86,000 0.30% 4,083,660
2017-04-18 2017-04-12 0.485 8,248,000 -36,000 0.30% 4,000,280
2017-04-13 2017-04-11 0.490 8,284,000 +50,000 0.30% 4,059,160
2017-04-12 2017-04-10 0.495 8,234,000 +100,000 0.30% 4,075,830
2017-04-11 2017-04-07 0.540 8,134,000 +100,000 0.29% 4,392,360
2017-04-10 2017-04-06 0.540 8,034,000 -150,000 0.29% 4,338,360
2017-04-06 2017-04-03 0.510 8,184,000 -100,000 0.30% 4,173,840
2017-03-30 2017-03-28 0.520 8,284,000 -40,000 0.30% 4,307,680
2017-03-28 2017-03-24 0.530 8,324,000 +50,000 0.30% 4,411,720
2017-03-22 2017-03-20 0.580 8,274,000 -60,000 0.30% 4,798,920
2017-03-21 2017-03-17 0.540 8,334,000 -50,000 0.30% 4,500,360
2017-03-20 2017-03-16 0.520 8,384,000 -100,000 0.30% 4,359,680
2017-03-17 2017-03-15 0.470 8,484,000 -50,000 0.31% 3,987,480
2017-03-15 2017-03-13 0.455 8,534,000 +50,000 0.31% 3,882,970
2017-02-20 2017-02-16 0.470 8,484,000 +50,000 0.31% 3,987,480
2017-02-10 2017-02-08 0.500 8,434,000 +100,000 0.46% 4,217,000
2017-02-09 2017-02-07 0.510 8,334,000 -146,000 0.45% 4,250,340
2017-01-03 2016-12-29 0.450 8,480,000 -100,000 0.46% 3,816,000
2016-12-28 2016-12-22 0.445 8,580,000 +100,000 0.47% 3,818,100
2016-12-16 2016-12-14 0.475 8,480,000 +148,000 0.46% 4,028,000
2016-12-15 2016-12-13 0.470 8,332,000 -102,000 0.45% 3,916,040
2016-11-29 2016-11-25 0.480 8,434,000 -10,000 0.46% 4,048,320
2016-11-14 2016-11-10 0.475 8,444,000 -100,000 0.46% 4,010,900
2016-11-11 2016-11-09 0.460 8,544,000 +100,000 0.47% 3,930,240
2016-11-03 2016-11-01 0.485 8,444,000 -50,000 0.46% 4,095,340
2016-10-31 2016-10-27 0.485 8,494,000 +50,000 0.46% 4,119,590
2016-10-27 2016-10-25 0.500 8,444,000 +100,000 0.46% 4,222,000
2016-10-13 2016-10-11 0.550 8,344,000 -500,000 0.45% 4,589,200
2016-10-07 2016-10-05 0.540 8,844,000 +500,000 0.48% 4,775,760
2016-10-06 2016-10-04 0.540 8,344,000 -200,000 0.45% 4,505,760
2016-10-03 2016-09-29 0.520 8,544,000 +150,000 0.47% 4,442,880
2016-09-27 2016-09-23 0.530 8,394,000 -500,000 0.46% 4,448,820
2016-09-26 2016-09-22 0.530 8,894,000 -50,000 0.48% 4,713,820
2016-09-23 2016-09-21 0.530 8,944,000 +100,000 0.49% 4,740,320
2016-09-19 2016-09-14 0.500 8,844,000 -200,000 0.48% 4,422,000
2016-09-13 2016-09-09 0.540 9,044,000 -60,000 0.49% 4,883,760
2016-09-09 2016-09-07 0.560 9,104,000 +500,000 0.50% 5,098,240
2016-09-08 2016-09-06 0.570 8,604,000 +200,000 0.47% 4,904,280
2016-09-05 2016-09-01 0.540 8,404,000 -100,000 0.46% 4,538,160
2016-09-01 2016-08-30 0.530 8,504,000 +100,000 0.46% 4,507,120
2016-08-31 2016-08-29 0.520 8,404,000 +100,000 0.46% 4,370,080
2016-08-30 2016-08-26 0.550 8,304,000 -100,000 0.45% 4,567,200
2016-08-29 2016-08-25 0.550 8,404,000 -266,000 0.46% 4,622,200
2016-08-26 2016-08-24 0.540 8,670,000 -234,000 0.47% 4,681,800
2016-08-16 2016-08-12 0.495 8,904,000 -50,000 0.49% 4,407,480
2016-08-15 2016-08-11 0.490 8,954,000 +508,000 0.49% 4,387,460
2016-08-11 2016-08-09 0.470 8,446,000 -8,000 0.46% 3,969,620
2016-08-04 2016-08-01 0.445 8,454,000 +50,000 0.46% 3,762,030
2016-07-19 2016-07-15 0.495 8,404,000 -150,000 0.46% 4,159,980
2016-07-14 2016-07-12 0.450 8,554,000 +100,000 0.47% 3,849,300
2016-07-12 2016-07-08 0.445 8,454,000 -100,000 0.46% 3,762,030
2016-07-05 2016-06-30 0.470 8,554,000 +50,000 0.47% 4,020,380
2016-06-28 2016-06-24 0.480 8,504,000 +100,000 0.46% 4,081,920
2016-06-15 2016-06-13 0.495 8,404,000 +94,000 0.46% 4,159,980
2016-05-27 2016-05-25 0.530 8,310,000 -94,000 0.45% 4,404,300
2016-05-05 2016-05-03 0.590 8,404,000 +94,000 0.46% 4,958,360
2016-05-04 2016-04-29 0.610 8,310,000 -94,000 0.45% 5,069,100
2016-04-28 2016-04-26 0.570 8,404,000 -66,000 0.46% 4,790,280
2016-04-22 2016-04-20 0.570 8,470,000 -50,000 0.46% 4,827,900
2016-04-19 2016-04-15 0.570 8,520,000 +50,000 0.46% 4,856,400
2016-04-01 2016-03-30 0.570 8,470,000 +76,000 0.46% 4,827,900
2016-03-24 2016-03-22 0.610 8,394,000 -40,000 0.46% 5,120,340
2016-03-23 2016-03-21 0.610 8,434,000 -76,000 0.46% 5,144,740
2016-03-22 2016-03-18 0.590 8,510,000 -40,000 0.46% 5,020,900
2016-03-09 2016-03-07 0.590 8,550,000 +116,000 0.47% 5,044,500
2016-03-02 2016-02-29 0.580 8,434,000 +150,000 0.46% 4,891,720
2016-03-01 2016-02-26 0.620 8,284,000 -30,000 0.45% 5,136,080
2016-02-29 2016-02-25 0.620 8,314,000 +4,000 0.45% 5,154,680
2016-02-26 2016-02-24 0.630 8,310,000 +50,000 0.45% 5,235,300
2016-02-24 2016-02-22 0.660 8,260,000 +10,000 0.45% 5,451,600
2016-02-23 2016-02-19 0.650 8,250,000 -10,000 0.45% 5,362,500
2016-02-19 2016-02-17 0.650 8,260,000 -50,000 0.45% 5,369,000
2016-02-16 2016-02-12 0.610 8,310,000 -182,000 0.45% 5,069,100
2016-02-15 2016-02-11 0.590 8,492,000 -60,000 0.46% 5,010,280
2016-02-12 2016-02-05 0.600 8,552,000 -58,000 0.47% 5,131,200
2016-02-11 2016-02-04 0.590 8,610,000 -100,000 0.47% 5,079,900
2016-02-04 2016-02-02 0.590 8,710,000 +30,000 0.47% 5,138,900
2016-02-03 2016-02-01 0.600 8,680,000 +50,000 0.47% 5,208,000
2016-02-02 2016-01-29 0.570 8,630,000 +100,000 0.47% 4,919,100
2016-02-01 2016-01-28 0.560 8,530,000 -100,000 0.46% 4,776,800
2016-01-28 2016-01-26 0.560 8,630,000 -100,000 0.47% 4,832,800
2016-01-27 2016-01-25 0.580 8,730,000 -160,000 0.48% 5,063,400
2016-01-26 2016-01-22 0.570 8,890,000 +60,000 0.48% 5,067,300
2016-01-25 2016-01-21 0.560 8,830,000 +100,000 0.48% 4,944,800
2016-01-22 2016-01-20 0.550 8,730,000 -16,000 0.48% 4,801,500
2016-01-21 2016-01-19 0.600 8,746,000 -32,000 0.48% 5,247,600
2016-01-19 2016-01-15 0.580 8,778,000 +116,000 0.48% 5,091,240
2016-01-18 2016-01-14 0.610 8,662,000 -150,000 0.47% 5,283,820
2016-01-15 2016-01-13 0.600 8,812,000 +210,000 0.48% 5,287,200
2016-01-13 2016-01-11 0.600 8,602,000 +50,000 0.47% 5,161,200
2016-01-12 2016-01-08 0.640 8,552,000 +74,000 0.47% 5,473,280
2016-01-11 2016-01-07 0.610 8,478,000 +60,000 0.46% 5,171,580
2016-01-08 2016-01-06 0.660 8,418,000 -4,000 0.46% 5,555,880
2016-01-07 2016-01-05 0.640 8,422,000 -48,000 0.46% 5,390,080
2016-01-05 2015-12-31 0.620 8,470,000 -220,000 0.46% 5,251,400
2016-01-04 2015-12-29 0.640 8,690,000 -410,000 0.47% 5,561,600
2015-12-28 2015-12-22 0.550 9,100,000 -60,000 0.50% 5,005,000
2015-12-21 2015-12-17 0.530 9,160,000 +50,000 0.50% 4,854,800
2015-12-18 2015-12-16 0.550 9,110,000 -50,000 0.50% 5,010,500
2015-12-16 2015-12-14 0.530 9,160,000 +50,000 0.50% 4,854,800
2015-12-15 2015-12-11 0.550 9,110,000 -320,000 0.50% 5,010,500
2015-12-14 2015-12-10 0.570 9,430,000 -50,000 0.51% 5,375,100
2015-12-11 2015-12-09 0.560 9,480,000 +50,000 0.52% 5,308,800
2015-12-10 2015-12-08 0.570 9,430,000 +540,000 0.51% 5,375,100
2015-12-08 2015-12-04 0.600 8,890,000 -50,000 0.48% 5,334,000
2015-12-02 2015-11-30 0.570 8,940,000 -2,000 0.49% 5,095,800
2015-12-01 2015-11-27 0.610 8,942,000 +160,000 0.49% 5,454,620
2015-11-30 2015-11-26 0.640 8,782,000 +84,000 0.48% 5,620,480
2015-11-27 2015-11-25 0.650 8,698,000 +100,000 0.47% 5,653,700
2015-11-26 2015-11-24 0.690 8,598,000 +218,000 0.47% 5,932,620
2015-11-11 2015-11-09 0.710 8,380,000 +160,000 0.46% 5,949,800
2015-11-09 2015-11-05 0.700 8,220,000 -50,000 0.45% 5,754,000
2015-11-06 2015-11-04 0.690 8,270,000 -100,000 0.45% 5,706,300
2015-11-03 2015-10-30 0.670 8,370,000 +60,000 0.46% 5,607,900
2015-10-30 2015-10-28 0.680 8,310,000 -16,000 0.45% 5,650,800
2015-10-28 2015-10-26 0.690 8,326,000 +90,000 0.45% 5,744,940
2015-10-27 2015-10-23 0.700 8,236,000 +60,000 0.45% 5,765,200
2015-10-22 2015-10-19 0.710 8,176,000 -300,000 0.45% 5,804,960
2015-10-20 2015-10-16 0.700 8,476,000 +60,000 0.46% 5,933,200
2015-10-14 2015-10-12 0.790 8,416,000 +200,000 0.46% 6,648,640
2015-10-13 2015-10-09 0.750 8,216,000 +66,000 0.45% 6,162,000
2015-10-09 2015-10-07 0.710 8,150,000 -60,000 0.44% 5,786,500
2015-09-30 2015-09-25 0.600 8,210,000 -50,000 0.45% 4,926,000
2015-09-24 2015-09-22 0.540 8,260,000 -100,000 0.45% 4,460,400
2015-09-23 2015-09-21 0.540 8,360,000 +100,000 0.46% 4,514,400
2015-09-22 2015-09-18 0.550 8,260,000 -100,000 0.45% 4,543,000
2015-09-21 2015-09-17 0.530 8,360,000 +100,000 0.46% 4,430,800
2015-09-11 2015-09-09 0.540 8,260,000 -100,000 0.45% 4,460,400
2015-09-10 2015-09-08 0.510 8,360,000 -100,000 0.46% 4,263,600
2015-09-09 2015-09-07 0.460 8,460,000 +100,000 0.46% 3,891,600
2015-09-02 2015-08-31 0.490 8,360,000 +100,000 0.46% 4,096,400
2015-09-01 2015-08-28 0.500 8,260,000 -100,000 0.45% 4,130,000
2015-08-31 2015-08-27 0.520 8,360,000 +100,000 0.46% 4,347,200
2015-08-28 2015-08-26 0.500 8,260,000 -110,000 0.45% 4,130,000
2015-08-27 2015-08-25 0.440 8,370,000 -40,000 0.46% 3,682,800
2015-08-26 2015-08-24 0.415 8,410,000 +196,000 0.46% 3,490,150
2015-08-25 2015-08-21 0.500 8,214,000 +50,000 0.45% 4,107,000
2015-08-14 2015-08-12 0.680 8,164,000 +60,000 0.44% 5,551,520
2015-08-10 2015-08-06 0.710 8,104,000 -50,000 0.44% 5,753,840
2015-08-06 2015-08-04 0.650 8,154,000 -60,000 0.44% 5,300,100
2015-08-05 2015-08-03 0.640 8,214,000 +46,000 0.45% 5,256,960
2015-08-03 2015-07-30 0.680 8,168,000 +50,000 0.45% 5,554,240
2015-07-30 2015-07-28 0.690 8,118,000 -80,000 0.44% 5,601,420
2015-07-29 2015-07-27 0.650 8,198,000 +150,000 0.45% 5,328,700
2015-07-28 2015-07-24 0.830 8,048,000 -50,000 0.44% 6,679,840
2015-07-27 2015-07-23 0.810 8,098,000 -6,000 0.44% 6,559,380
2015-07-24 2015-07-22 0.730 8,104,000 +100,000 0.44% 5,915,920
2015-07-22 2015-07-20 0.840 8,004,000 -46,000 0.44% 6,723,360
2015-07-15 2015-07-13 0.650 8,050,000 -100,000 0.47% 5,232,500
2015-07-14 2015-07-10 0.580 8,150,000 -40,000 0.48% 4,727,000
2015-07-08 2015-07-06 0.590 8,190,000 +120,000 0.48% 4,832,100
2015-07-07 2015-07-03 0.670 8,070,000 +70,000 0.47% 5,406,900
2015-07-02 2015-06-29 0.800 8,000,000 -452,000 0.47% 6,400,000
2015-06-30 2015-06-26 0.910 8,452,000 +50,000 0.49% 7,691,320
2015-06-11 2015-06-09 1.110 8,402,000 -40,000 0.49% 9,326,220
2015-06-10 2015-06-08 1.160 8,442,000 -134,000 0.49% 9,792,720
2015-06-09 2015-06-05 1.090 8,576,000 -256,000 0.50% 9,347,840
2015-06-08 2015-06-04 1.110 8,832,000 -528,000 0.51% 9,803,520
2015-06-05 2015-06-03 0.900 9,360,000 -100,000 0.55% 8,424,000
2015-06-04 2015-06-02 0.870 9,460,000 +208,000 0.55% 8,230,200
2015-06-03 2015-06-01 0.930 9,252,000 +56,000 0.54% 8,604,360
2015-06-02 2015-05-29 0.950 9,196,000 -50,000 0.54% 8,736,200
2015-05-29 2015-05-27 0.970 9,246,000 +50,000 0.54% 8,968,620
2015-05-28 2015-05-26 0.970 9,196,000 +224,000 0.54% 8,920,120
2015-05-22 2015-05-20 1.010 8,972,000 +100,000 0.52% 9,061,720
2015-05-21 2015-05-19 1.070 8,872,000 -50,000 0.52% 9,493,040
2015-05-15 2015-05-13 1.020 8,922,000 +100,000 0.52% 9,100,440
2015-05-14 2015-05-12 1.040 8,822,000 +200,000 0.51% 9,174,880
2015-05-13 2015-05-11 1.030 8,622,000 -50,000 0.50% 8,880,660
2015-05-12 2015-05-08 1.020 8,672,000 +50,000 0.51% 8,845,440
2015-05-08 2015-05-06 1.050 8,622,000 +50,000 0.50% 9,053,100
2015-05-06 2015-05-04 1.190 8,572,000 -98,000 0.50% 10,200,680
2015-05-05 2015-04-30 1.120 8,670,000 -10,000 0.51% 9,710,400
2015-05-04 2015-04-29 1.090 8,680,000 -200,000 0.51% 9,461,200
2015-04-30 2015-04-28 0.970 8,880,000 +52,000 0.52% 8,613,600
2015-04-22 2015-04-20 0.880 8,828,000 -300,000 0.62% 7,768,640
2015-04-21 2015-04-17 0.870 9,128,000 -300,000 0.64% 7,941,360
2015-04-20 2015-04-16 0.790 9,428,000 +100,000 0.66% 7,448,120
2015-04-17 2015-04-15 0.780 9,328,000 +50,000 0.65% 7,275,840
2015-04-16 2015-04-14 0.820 9,278,000 +100,000 0.65% 7,607,960
2015-04-14 2015-04-10 0.820 9,178,000 +200,000 0.64% 7,525,960
2015-04-10 2015-04-08 0.840 8,978,000 -362,000 0.63% 7,541,520
2015-04-08 2015-04-01 0.760 9,340,000 +100,000 0.65% 7,098,400
2015-03-31 2015-03-27 0.760 9,240,000 -160,000 0.65% 7,022,400
2015-03-30 2015-03-26 0.740 9,400,000 -180,000 0.66% 6,956,000
2015-03-20 2015-03-18 0.620 9,580,000 +100,000 0.67% 5,939,600
2015-03-16 2015-03-12 0.630 9,480,000 -20,000 0.66% 5,972,400
2015-03-10 2015-03-06 0.630 9,500,000 +6,000 0.66% 5,985,000
2015-03-06 2015-03-04 0.550 9,494,000 -40,000 0.66% 5,221,700
2015-02-25 2015-02-23 0.560 9,534,000 -100,000 0.67% 5,339,040
2015-02-24 2015-02-18 0.520 9,634,000 +100,000 0.67% 5,009,680
2015-01-20 2015-01-16 0.530 9,534,000 +100,000 0.67% 5,053,020
2015-01-19 2015-01-15 0.540 9,434,000 -100,000 0.66% 5,094,360
2014-12-30 2014-12-24 0.560 9,534,000 +14,000 0.67% 5,339,040
2014-12-15 2014-12-11 0.610 9,520,000 -50,000 0.67% 5,807,200
2014-12-10 2014-12-08 0.630 9,570,000 +50,000 0.67% 6,029,100
2014-12-02 2014-11-28 0.680 9,520,000 +30,000 0.67% 6,473,600
2014-11-17 2014-11-13 0.710 9,490,000 +50,000 0.66% 6,737,900
2014-10-24 2014-10-22 0.760 9,440,000 +100,000 0.66% 7,174,400
2014-10-08 2014-10-06 0.770 9,340,000 -60,000 0.65% 7,191,800
2014-10-07 2014-10-03 0.750 9,400,000 +60,000 0.66% 7,050,000
2014-09-30 2014-09-26 0.800 9,340,000 -50,000 0.65% 7,472,000
2014-09-29 2014-09-25 0.800 9,390,000 -100,000 0.66% 7,512,000
2014-09-26 2014-09-24 0.810 9,490,000 -100,000 0.66% 7,686,900
2014-09-22 2014-09-18 0.790 9,590,000 +100,000 0.67% 7,576,100
2014-09-19 2014-09-17 0.810 9,490,000 -10,000 0.66% 7,686,900
2014-09-17 2014-09-15 0.820 9,500,000 -100,000 0.66% 7,790,000
2014-09-15 2014-09-11 0.790 9,600,000 -40,000 0.67% 7,584,000
2014-09-12 2014-09-10 0.800 9,640,000 -100,000 0.67% 7,712,000
2014-09-08 2014-09-04 0.810 9,740,000 -100,000 0.68% 7,889,400
2014-09-04 2014-09-02 0.770 9,840,000 -200,000 0.69% 7,576,800
2014-09-01 2014-08-28 0.760 10,040,000 +150,000 0.70% 7,630,400
2014-08-28 2014-08-26 0.780 9,890,000 +200,000 0.69% 7,714,200
2014-08-27 2014-08-25 0.780 9,690,000 +256,000 0.68% 7,558,200
2014-08-25 2014-08-21 0.830 9,434,000 -40,000 0.66% 7,830,220
2014-08-21 2014-08-19 0.810 9,474,000 +40,000 0.66% 7,673,940
2014-08-19 2014-08-15 0.840 9,434,000 -84,000 0.66% 7,924,560
2014-08-18 2014-08-14 0.800 9,518,000 -320,000 0.67% 7,614,400
2014-08-14 2014-08-12 0.810 9,838,000 +200,000 0.69% 7,968,780
2014-08-13 2014-08-11 0.830 9,638,000 -170,000 0.67% 7,999,540
2014-08-12 2014-08-08 0.770 9,808,000 +40,000 0.69% 7,552,160
2014-08-08 2014-08-06 0.800 9,768,000 +60,000 0.68% 7,814,400
2014-08-07 2014-08-05 0.810 9,708,000 -100,000 0.68% 7,863,480
2014-08-06 2014-08-04 0.790 9,808,000 -100,000 0.69% 7,748,320
2014-08-04 2014-07-31 0.780 9,908,000 +40,000 0.69% 7,728,240
2014-08-01 2014-07-30 0.800 9,868,000 +100,000 0.69% 7,894,400
2014-07-29 2014-07-25 0.780 9,768,000 -10,000 0.68% 7,619,040
2014-07-28 2014-07-24 0.780 9,778,000 -60,000 0.68% 7,626,840
2014-07-25 2014-07-23 0.790 9,838,000 +100,000 0.69% 7,772,020
2014-07-24 2014-07-22 0.800 9,738,000 +60,000 0.68% 7,790,400
2014-07-22 2014-07-18 0.820 9,678,000 -60,000 0.68% 7,935,960
2014-07-21 2014-07-17 0.820 9,738,000 -102,000 0.68% 7,985,160
2014-07-18 2014-07-16 0.800 9,840,000 +186,000 0.69% 7,872,000
2014-07-17 2014-07-15 0.800 9,654,000 +36,000 0.68% 7,723,200
2014-07-16 2014-07-14 0.800 9,618,000 +60,000 0.67% 7,694,400
2014-07-15 2014-07-11 0.810 9,558,000 +200,000 0.67% 7,741,980
2014-07-14 2014-07-10 0.820 9,358,000 +100,000 0.65% 7,673,560
2014-07-11 2014-07-09 0.810 9,258,000 +200,000 0.65% 7,498,980
2014-07-09 2014-07-07 0.830 9,058,000 +200,000 0.63% 7,518,140
2014-07-08 2014-07-04 0.850 8,858,000 +74,000 0.62% 7,529,300
2014-07-07 2014-07-03 0.850 8,784,000 -60,000 0.61% 7,466,400
2014-07-04 2014-07-02 0.810 8,844,000 -30,000 0.62% 7,163,640
2014-07-03 2014-06-30 0.800 8,874,000 +130,000 0.62% 7,099,200
2014-07-02 2014-06-27 0.820 8,744,000 -40,000 0.61% 7,170,080
2014-06-30 2014-06-26 0.820 8,784,000 -22,000 0.61% 7,202,880
2014-06-27 2014-06-25 0.840 8,806,000 -16,000 0.62% 7,397,040
2014-06-25 2014-06-23 0.820 8,822,000 +50,000 0.62% 7,234,040
2014-06-24 2014-06-20 0.860 8,772,000 +22,000 0.61% 7,543,920
2014-06-23 2014-06-19 0.840 8,750,000 -50,000 0.61% 7,350,000
2014-06-20 2014-06-18 0.900 8,800,000 -82,000 0.62% 7,920,000
2014-06-18 2014-06-16 0.760 8,882,000 -50,000 0.62% 6,750,320
2014-06-17 2014-06-13 0.750 8,932,000 +20,000 0.63% 6,699,000
2014-06-16 2014-06-12 0.780 8,912,000 +60,000 0.62% 6,951,360
2014-06-12 2014-06-10 0.820 8,852,000 +30,000 0.62% 7,258,640
2014-06-11 2014-06-09 0.830 8,822,000 -100,000 0.62% 7,322,260
2014-06-10 2014-06-06 0.810 8,922,000 -70,000 0.62% 7,226,820
2014-06-05 2014-06-03 0.760 8,992,000 +20,000 0.63% 6,833,920
2014-05-28 2014-05-26 0.740 8,972,000 -150,000 0.63% 6,639,280
2014-05-27 2014-05-23 0.710 9,122,000 -50,000 0.64% 6,476,620
2014-04-25 2014-04-23 0.650 9,172,000 -148,000 0.64% 5,961,800
2014-04-24 2014-04-22 0.630 9,320,000 +48,000 0.65% 5,871,600
2014-04-10 2014-04-08 0.660 9,272,000 +100,000 0.65% 6,119,520
2014-04-09 2014-04-07 0.660 9,172,000 -100,000 0.64% 6,053,520
2014-04-08 2014-04-04 0.690 9,272,000 +400,000 0.65% 6,397,680
2014-04-07 2014-04-03 0.700 8,872,000 +200,000 0.62% 6,210,400
2014-04-04 2014-04-02 0.710 8,672,000 +50,000 0.61% 6,157,120
2014-04-01 2014-03-28 0.700 8,622,000 -100,000 0.60% 6,035,400
2014-03-31 2014-03-27 0.660 8,722,000 -70,000 0.61% 5,756,520
2014-03-28 2014-03-26 0.710 8,792,000 +40,000 0.62% 6,242,320
2014-03-27 2014-03-25 0.710 8,752,000 -262,000 0.61% 6,213,920
2014-03-26 2014-03-24 0.780 9,014,000 +112,000 0.63% 7,030,920
2014-03-21 2014-03-19 0.790 8,902,000 -300,000 0.62% 7,032,580
2014-03-20 2014-03-18 0.790 9,202,000 -100,000 0.64% 7,269,580
2014-03-19 2014-03-17 0.770 9,302,000 -140,000 0.65% 7,162,540
2014-03-18 2014-03-14 0.800 9,442,000 +290,000 0.66% 7,553,600
2014-03-17 2014-03-13 0.850 9,152,000 -210,000 0.64% 7,779,200
2014-03-14 2014-03-12 0.840 9,362,000 +650,000 0.66% 7,864,080
2014-03-13 2014-03-11 0.830 8,712,000 -250,000 0.61% 7,230,960
2014-03-12 2014-03-10 0.830 8,962,000 +390,000 0.63% 7,438,460
2014-03-11 2014-03-07 0.840 8,572,000 -150,000 0.60% 7,200,480
2014-03-10 2014-03-06 0.810 8,722,000 +306,000 0.61% 7,064,820
2014-03-07 2014-03-05 0.810 8,416,000 +20,000 0.59% 6,816,960
2014-03-05 2014-03-03 0.770 8,396,000 -50,000 0.59% 6,464,920
2014-03-03 2014-02-27 0.790 8,446,000 -100,000 0.59% 6,672,340
2014-02-27 2014-02-25 0.760 8,546,000 -250,000 0.60% 6,494,960
2014-02-26 2014-02-24 0.790 8,796,000 +102,000 0.62% 6,948,840
2014-02-25 2014-02-21 0.790 8,694,000 -90,000 0.61% 6,868,260
2014-02-24 2014-02-20 0.800 8,784,000 +200,000 0.61% 7,027,200
2014-02-21 2014-02-19 0.810 8,584,000 -492,000 0.60% 6,953,040
2014-02-20 2014-02-18 0.810 9,076,000 +440,000 0.64% 7,351,560
2014-02-19 2014-02-17 0.880 8,636,000 -50,000 0.60% 7,599,680
2014-02-18 2014-02-14 0.820 8,686,000 +118,000 0.61% 7,122,520
2014-02-17 2014-02-13 0.830 8,568,000 +50,000 0.60% 7,111,440
2014-02-13 2014-02-11 0.830 8,518,000 +92,000 0.60% 7,069,940
2014-02-11 2014-02-07 0.730 8,426,000 +50,000 0.59% 6,150,980
2014-02-10 2014-02-06 0.760 8,376,000 -106,000 0.59% 6,365,760
2014-02-06 2014-02-04 0.650 8,482,000 +70,000 0.59% 5,513,300
2014-02-05 2014-01-30 0.670 8,412,000 -110,000 0.59% 5,636,040
2014-02-04 2014-01-28 0.650 8,522,000 +160,000 0.60% 5,539,300
2014-01-29 2014-01-27 0.630 8,362,000 +100,000 0.59% 5,268,060
2014-01-23 2014-01-21 0.700 8,262,000 -10,000 0.58% 5,783,400
2014-01-22 2014-01-20 0.690 8,272,000 -50,000 0.58% 5,707,680
2014-01-21 2014-01-17 0.680 8,322,000 -40,000 0.58% 5,658,960
2014-01-17 2014-01-15 0.760 8,362,000 -170,000 0.59% 6,355,120
2014-01-16 2014-01-14 0.690 8,532,000 -140,000 0.60% 5,887,080
2014-01-15 2014-01-13 0.660 8,672,000 -20,000 0.61% 5,723,520
2014-01-14 2014-01-10 0.700 8,692,000 -356,000 0.61% 6,084,400
2014-01-13 2014-01-09 0.590 9,048,000 +40,000 0.63% 5,338,320
2014-01-10 2014-01-08 0.600 9,008,000 -158,000 0.63% 5,404,800
2014-01-08 2014-01-06 0.560 9,166,000 -138,000 0.64% 5,132,960
2014-01-07 2014-01-03 0.560 9,304,000 -22,000 0.65% 5,210,240
2014-01-06 2014-01-02 0.570 9,326,000 +38,000 0.65% 5,315,820
2014-01-03 2013-12-31 0.520 9,288,000 +122,000 0.65% 4,829,760
2013-12-30 2013-12-24 0.510 9,166,000 -70,000 0.64% 4,674,660
2013-12-27 2013-12-20 0.485 9,236,000 -130,000 0.65% 4,479,460
2013-12-19 2013-12-17 0.540 9,366,000 +200,000 0.66% 5,057,640
2013-12-18 2013-12-16 0.550 9,166,000 -200,000 0.64% 5,041,300
2013-12-16 2013-12-12 0.570 9,366,000 -100,000 0.66% 5,338,620
2013-12-13 2013-12-11 0.570 9,466,000 +200,000 0.66% 5,395,620
2013-12-11 2013-12-09 0.600 9,266,000 +58,000 0.65% 5,559,600
2013-12-06 2013-12-04 0.630 9,208,000 -50,000 0.64% 5,801,040
2013-11-26 2013-11-22 0.590 9,258,000 +100,000 0.65% 5,462,220
2013-11-15 2013-11-13 0.590 9,158,000 +34,000 0.64% 5,403,220
2013-11-13 2013-11-11 0.620 9,124,000 +16,000 0.64% 5,656,880
2013-11-12 2013-11-08 0.610 9,108,000 -50,000 0.64% 5,555,880
2013-11-04 2013-10-31 0.580 9,158,000 +50,000 0.64% 5,311,640
2013-11-01 2013-10-30 0.580 9,108,000 +40,000 0.64% 5,282,640
2013-10-30 2013-10-28 0.610 9,068,000 -40,000 0.63% 5,531,480
2013-10-29 2013-10-25 0.600 9,108,000 +80,000 0.64% 5,464,800
2013-10-28 2013-10-24 0.630 9,028,000 -60,000 0.63% 5,687,640
2013-10-25 2013-10-23 0.620 9,088,000 +60,000 0.64% 5,634,560
2013-10-22 2013-10-18 0.640 9,028,000 -50,000 0.63% 5,777,920
2013-10-21 2013-10-17 0.650 9,078,000 +50,000 0.64% 5,900,700
2013-10-16 2013-10-11 0.650 9,028,000 -126,000 0.63% 5,868,200
2013-10-15 2013-10-10 0.670 9,154,000 -140,000 0.64% 6,133,180
2013-10-10 2013-10-08 0.620 9,294,000 -14,000 0.65% 5,762,280
2013-10-09 2013-10-07 0.650 9,308,000 -100,000 0.65% 6,050,200
2013-10-08 2013-10-04 0.620 9,408,000 -10,000 0.66% 5,832,960
2013-10-04 2013-10-02 0.570 9,418,000 +50,000 0.66% 5,368,260
2013-09-27 2013-09-25 0.630 9,368,000 -10,000 0.66% 5,901,840
2013-09-26 2013-09-24 0.630 9,378,000 -100,000 0.66% 5,908,140
2013-09-25 2013-09-23 0.620 9,478,000 +6,000 0.66% 5,876,360
2013-09-24 2013-09-19 0.660 9,472,000 +60,000 0.66% 6,251,520
2013-09-19 2013-09-17 0.680 9,412,000 -50,000 0.66% 6,400,160
2013-09-17 2013-09-13 0.680 9,462,000 +30,000 0.66% 6,434,160
2013-09-16 2013-09-12 0.670 9,432,000 +100,000 0.66% 6,319,440
2013-09-11 2013-09-09 0.680 9,332,000 -60,000 0.65% 6,345,760
2013-09-10 2013-09-06 0.680 9,392,000 +276,000 0.66% 6,386,560
2013-09-09 2013-09-05 0.680 9,116,000 +50,000 0.64% 6,198,880
2013-09-06 2013-09-04 0.690 9,066,000 +100,000 0.63% 6,255,540
2013-09-04 2013-09-02 0.700 8,966,000 -50,000 0.63% 6,276,200
2013-09-02 2013-08-29 0.700 9,016,000 -436,000 0.63% 6,311,200
2013-08-30 2013-08-28 0.660 9,452,000 +250,000 0.66% 6,238,320
2013-08-29 2013-08-27 0.700 9,202,000 -190,000 0.64% 6,441,400
2013-08-27 2013-08-23 0.680 9,392,000 -20,000 0.66% 6,386,560
2013-08-26 2013-08-22 0.660 9,412,000 +470,000 0.66% 6,211,920
2013-08-23 2013-08-21 0.700 8,942,000 +50,000 0.63% 6,259,400
2013-08-22 2013-08-20 0.710 8,892,000 +150,000 0.62% 6,313,320
2013-08-20 2013-08-16 0.720 8,742,000 -340,000 0.61% 6,294,240
2013-08-19 2013-08-15 0.700 9,082,000 +374,000 0.64% 6,357,400
2013-08-15 2013-08-12 0.730 8,708,000 -430,000 0.61% 6,356,840
2013-08-13 2013-08-09 0.720 9,138,000 -34,000 0.64% 6,579,360
2013-08-12 2013-08-08 0.690 9,172,000 -50,000 0.64% 6,328,680
2013-08-09 2013-08-07 0.650 9,222,000 +58,000 0.65% 5,994,300
2013-08-08 2013-08-06 0.670 9,164,000 +22,000 0.64% 6,139,880
2013-08-07 2013-08-05 0.660 9,142,000 +56,000 0.64% 6,033,720
2013-08-06 2013-08-02 0.680 9,086,000 -50,000 0.64% 6,178,480
2013-08-05 2013-08-01 0.710 9,136,000 +284,000 0.64% 6,486,560
2013-08-02 2013-07-31 0.630 8,852,000 -30,000 0.62% 5,576,760
2013-07-31 2013-07-29 0.660 8,882,000 -300,000 0.62% 5,862,120
2013-07-30 2013-07-26 0.670 9,182,000 +214,000 0.64% 6,151,940
2013-07-29 2013-07-25 0.620 8,968,000 +18,000 0.63% 5,560,160
2013-07-26 2013-07-24 0.650 8,950,000 +366,000 0.63% 5,817,500
2013-07-25 2013-07-23 0.540 8,584,000 +32,000 0.60% 4,635,360
2013-07-22 2013-07-18 0.570 8,552,000 -20,000 0.60% 4,874,640
2013-07-19 2013-07-17 0.550 8,572,000 +10,000 0.60% 4,714,600
2013-07-18 2013-07-16 0.560 8,562,000 -72,000 0.60% 4,794,720
2013-07-17 2013-07-15 0.510 8,634,000 +20,000 0.60% 4,403,340
2013-07-16 2013-07-12 0.475 8,614,000 -50,000 0.60% 4,091,650
2013-07-15 2013-07-11 0.470 8,664,000 +50,000 0.61% 4,072,080
2013-07-09 2013-07-05 0.470 8,614,000 +50,000 0.60% 4,048,580
2013-07-04 2013-07-02 0.510 8,564,000 -2,224,000 0.60% 4,367,640
2013-07-03 2013-06-28 0.510 10,788,000 -2,696,000 0.76% 5,501,880
2013-07-02 2013-06-27 0.475 13,484,000 +4,900,000 0.94% 6,404,900
2013-06-28 2013-06-26 0.510 8,584,000 +72,000 0.60% 4,377,840
2013-06-27 2013-06-25 0.465 8,512,000 -30,000 0.60% 3,958,080
2013-06-25 2013-06-21 0.540 8,542,000 -40,000 0.60% 4,612,680
2013-06-21 2013-06-19 0.630 8,582,000 +190,000 0.60% 5,406,660
2013-06-20 2013-06-18 0.650 8,392,000 -130,000 0.59% 5,454,800
2013-06-18 2013-06-14 0.630 8,522,000 +70,000 0.60% 5,368,860
2013-06-17 2013-06-13 0.660 8,452,000 +130,000 0.59% 5,578,320
2013-06-14 2013-06-11 0.680 8,322,000 -10,000 0.58% 5,658,960
2013-06-10 2013-06-06 0.690 8,332,000 -2,836,000 0.58% 5,749,080
2013-06-06 2013-06-04 0.830 11,168,000 -20,000 0.78% 9,269,440
2013-06-05 2013-06-03 0.850 11,188,000 +116,000 0.78% 9,509,800
2013-06-04 2013-05-31 0.730 11,072,000 -300,000 0.77% 8,082,560
2013-06-03 2013-05-30 0.760 11,372,000 -58,000 0.80% 8,642,720
2013-05-31 2013-05-29 0.790 11,430,000 +220,000 0.80% 9,029,700
2013-05-29 2013-05-27 0.760 11,210,000 -168,000 0.78% 8,519,600
2013-05-28 2013-05-24 0.720 11,378,000 +30,000 0.80% 8,192,160
2013-05-20 2013-05-15 0.620 11,348,000 -200,000 0.79% 7,035,760
2013-05-15 2013-05-13 0.570 11,548,000 -350,000 0.81% 6,582,360
2013-05-14 2013-05-10 0.540 11,898,000 +200,000 0.83% 6,424,920
2013-05-13 2013-05-09 0.500 11,698,000 -200,000 0.82% 5,849,000
2013-05-10 2013-05-08 0.500 11,898,000 -260,000 0.83% 5,949,000
2013-05-09 2013-05-07 0.510 12,158,000 +8,000 0.85% 6,200,580
2013-05-08 2013-05-06 0.460 12,150,000 +320,000 0.85% 5,589,000
2013-05-06 2013-05-02 0.465 11,830,000 -140,000 0.83% 5,500,950
2013-04-30 2013-04-26 0.405 11,970,000 +100,000 0.84% 4,847,850
2013-04-26 2013-04-24 0.405 11,870,000 +100,000 0.83% 4,807,350
2013-04-25 2013-04-23 0.395 11,770,000 -100,000 0.82% 4,649,150
2013-04-22 2013-04-18 0.390 11,870,000 +100,000 0.83% 4,629,300
2013-04-19 2013-04-17 0.395 11,770,000 -100,000 0.82% 4,649,150
2013-04-18 2013-04-16 0.390 11,870,000 +100,000 0.83% 4,629,300
2013-04-17 2013-04-15 0.395 11,770,000 -40,000 0.82% 4,649,150
2013-04-16 2013-04-12 0.400 11,810,000 -100,000 0.83% 4,724,000
2013-04-15 2013-04-11 0.395 11,910,000 -100,000 0.83% 4,704,450
2013-04-11 2013-04-09 0.390 12,010,000 -1,000,000 0.84% 4,683,900
2013-04-09 2013-04-05 0.375 13,010,000 -50,000 0.91% 4,878,750
2013-04-05 2013-04-02 0.390 13,060,000 -1,100,000 0.91% 5,093,400
2013-04-02 2013-03-27 0.410 14,160,000 +1,320,000 0.99% 5,805,600
2013-03-28 2013-03-26 0.390 12,840,000 -400,000 0.90% 5,007,600
2013-03-27 2013-03-25 0.395 13,240,000 -700,000 0.93% 5,229,800
2013-03-26 2013-03-22 0.415 13,940,000 +2,188,000 0.98% 5,785,100
2013-03-25 2013-03-21 0.510 11,752,000 -518,000 0.82% 5,993,520
2013-03-22 2013-03-20 0.395 12,270,000 +7,930,000 0.86% 4,846,650
2013-03-21 2013-03-19 0.390 4,340,000 +100,000 0.91% 1,692,600
2013-03-20 2013-03-18 0.390 4,240,000 +200,000 0.89% 1,653,600
2013-03-18 2013-03-14 0.405 4,040,000 -500,000 0.85% 1,636,200
2013-03-15 2013-03-13 0.385 4,540,000 +500,000 0.95% 1,747,900
2013-03-13 2013-03-11 0.420 4,040,000 +16,000 0.85% 1,696,800
2013-03-12 2013-03-08 0.405 4,024,000 -110,000 0.84% 1,629,720
2013-03-08 2013-03-06 0.415 4,134,000 -80,000 0.87% 1,715,610
2013-03-07 2013-03-05 0.425 4,214,000 +110,000 0.88% 1,790,950
2013-02-25 2013-02-21 0.465 4,104,000 -50,000 0.86% 1,908,360
2013-02-21 2013-02-19 0.722 4,154,000 +989,048 0.87% 2,998,669
2013-02-15 2013-02-08 0.722 3,164,952 -76,191 0.87% 2,284,700
2013-02-01 2013-01-30 0.787 3,241,143 +1,839,238 0.89% 2,552,400
2013-01-29 2013-01-25 0.840 1,401,905 +76,191 0.39% 1,177,600
2013-01-25 2013-01-23 0.866 1,325,714 -76,191 0.37% 1,148,400
2013-01-17 2013-01-15 0.853 1,401,905 +76,191 0.39% 1,196,000
2013-01-16 2013-01-14 0.853 1,325,714 +685,714 0.37% 1,131,000
2013-01-11 2013-01-09 0.840 640,000 -15,238 0.18% 537,600
2013-01-10 2013-01-08 0.840 655,238 +38,095 0.18% 550,400
2013-01-09 2013-01-07 0.866 617,143 +114,286 0.17% 534,600
2013-01-04 2013-01-02 0.971 502,857 +16,762 0.14% 488,400
2012-12-12 2012-12-10 0.997 486,095 +42,666 0.13% 484,880
2012-11-30 2012-11-28 0.984 443,429 -1,523 0.12% 436,500
2012-11-27 2012-11-23 1.011 444,952 +22,857 0.12% 449,680
2012-11-06 2012-11-02 1.063 422,095 -15,238 0.12% 448,740
2012-11-05 2012-11-01 1.050 437,333 +15,238 0.12% 459,200
2012-10-31 2012-10-29 1.050 422,095 -15,238 0.12% 443,200
2012-10-29 2012-10-25 1.076 437,333 +15,238 0.12% 470,680
2012-09-19 2012-09-17 1.076 422,095 -38,095 0.12% 454,280
2012-09-18 2012-09-14 1.050 460,190 +7,619 0.13% 483,199
2012-08-28 2012-08-24 0.945 452,571 +30,476 0.12% 427,680
2012-08-16 2012-08-14 0.984 422,095 -30,476 0.12% 415,500
2012-08-10 2012-08-08 1.011 452,571 +30,476 0.12% 457,380
2012-08-01 2012-07-30 0.997 422,095 -30,476 0.12% 421,040
2012-07-25 2012-07-23 0.945 452,571 +30,476 0.12% 427,680
2012-07-24 2012-07-20 1.024 422,095 -30,476 0.12% 432,120
2012-07-20 2012-07-18 0.997 452,571 +15,238 0.12% 451,440
2012-07-18 2012-07-16 1.037 437,333 +15,238 0.12% 453,460
2012-07-11 2012-07-09 1.102 422,095 -21,334 0.12% 465,360
2012-07-10 2012-07-06 1.155 443,429 -1,523 0.12% 512,160
2012-07-09 2012-07-05 1.102 444,952 -30,477 0.12% 490,560
2012-07-04 2012-06-29 1.089 475,429 +22,858 0.13% 517,920
2012-06-29 2012-06-27 1.076 452,571 -22,858 0.12% 487,080
2012-06-28 2012-06-26 1.063 475,429 +30,477 0.13% 505,440
2012-06-22 2012-06-20 1.142 444,952 -22,858 0.12% 508,080
2012-06-21 2012-06-19 1.116 467,810 +22,858 0.13% 521,901
2012-06-20 2012-06-18 1.129 444,952 +48,762 0.12% 502,240
2012-06-13 2012-06-11 1.168 396,190 -13,715 0.11% 462,799
2012-06-12 2012-06-08 1.129 409,905 -10,666 0.11% 462,680
2012-06-11 2012-06-07 1.142 420,571 -6,096 0.12% 480,240
2012-06-08 2012-06-06 1.129 426,667 +30,477 0.12% 481,600
2012-05-16 2012-05-14 1.142 396,190 -16,762 0.11% 452,399
2012-05-07 2012-05-03 1.221 412,952 +1,523 0.11% 504,060
2012-05-04 2012-05-02 1.221 411,429 +15,239 0.11% 502,201
2012-04-25 2012-04-23 1.181 396,190 -15,239 0.11% 467,999
2012-04-17 2012-04-13 1.234 411,429 +15,239 0.11% 507,601
2012-04-16 2012-04-12 1.194 396,190 -21,334 0.11% 473,199
2012-04-10 2012-04-03 1.181 417,524 +21,334 0.12% 493,200
2012-03-28 2012-03-26 1.352 396,190 -15,239 0.11% 535,599
2012-03-27 2012-03-23 1.339 411,429 -3,047 0.11% 550,801
2012-03-26 2012-03-22 1.391 414,476 -22,857 0.11% 576,640
2012-03-16 2012-03-14 1.496 437,333 +7,619 0.12% 654,360
2012-03-05 2012-03-01 1.654 429,714 +22,857 0.12% 710,640
2012-03-01 2012-02-28 1.627 406,857 +7,619 0.11% 662,160
2012-02-27 2012-02-23 1.614 399,238 +7,619 0.11% 644,520
2012-02-24 2012-02-22 1.667 391,619 -60,952 0.11% 652,780
2012-02-22 2012-02-20 1.483 452,571 +22,857 0.12% 671,219
2012-02-14 2012-02-10 1.326 429,714 -10,667 0.12% 569,640
2012-02-13 2012-02-09 1.352 440,381 +10,667 0.12% 595,340
2012-02-09 2012-02-07 1.168 429,714 -22,857 0.12% 501,960
2012-02-08 2012-02-06 1.181 452,571 +22,857 0.12% 534,599
2012-02-06 2012-02-02 1.168 429,714 -6,096 0.12% 501,960
2012-02-03 2012-02-01 1.142 435,810 +6,096 0.12% 497,641
2012-02-02 2012-01-31 1.155 429,714 -22,857 0.12% 496,320
2012-01-30 2012-01-26 1.155 452,571 +22,857 0.12% 522,720
2012-01-26 2012-01-19 1.168 429,714 -45,715 0.12% 501,960
2012-01-19 2012-01-17 1.155 475,429 +45,715 0.13% 549,120
2012-01-13 2012-01-11 1.102 429,714 -25,905 0.12% 473,760
2012-01-12 2012-01-10 1.142 455,619 -13,714 0.13% 520,260
2012-01-11 2012-01-09 1.076 469,333 +13,714 0.13% 505,120
2012-01-06 2012-01-04 1.142 455,619 -15,238 0.13% 520,260
2012-01-05 2012-01-03 1.142 470,857 +25,905 0.13% 537,660
2012-01-03 2011-12-29 1.142 444,952 -22,858 0.12% 508,080
2011-12-30 2011-12-28 1.116 467,810 +22,858 0.13% 521,901
2011-12-29 2011-12-23 1.142 444,952 -22,858 0.12% 508,080
2011-12-28 2011-12-22 1.116 467,810 +21,334 0.13% 521,901
2011-12-23 2011-12-21 1.181 446,476 +16,762 0.12% 527,400
2011-12-16 2011-12-14 1.207 429,714 +3,047 0.12% 518,880
2011-12-14 2011-12-12 1.260 426,667 +99,048 0.12% 537,600
2011-10-26 2011-10-24 1.181 327,619 -25,905 0.09% 387,000
2011-10-25 2011-10-21 1.142 353,524 +25,905 0.10% 403,680
2011-08-24 2011-08-22 1.417 327,619 -1,854,476 0.09% 464,400
2011-08-09 2011-08-05 1.496 2,182,095 -38,095 0.61% 3,264,960
2011-07-29 2011-07-27 1.719 2,220,190 -4,572 0.62% 3,817,339
2011-07-21 2011-07-19 1.877 2,224,762 -304,762 0.62% 4,175,600
2011-07-12 2011-07-08 2.467 2,529,524 -4,571 0.70% 6,241,600
2011-07-07 2011-07-05 2.323 2,534,095 -3,048 0.70% 5,887,019
2011-06-10 2011-06-08 2.520 2,537,143 -7,619 0.70% 6,393,600
2011-06-07 2011-06-02 2.743 2,544,762 +7,619 0.71% 6,980,600
2011-05-20 2011-05-18 2.874 2,537,143 -22,857 0.70% 7,292,700
2011-05-13 2011-05-11 3.032 2,560,000 +22,857 0.71% 7,761,600
2011-04-01 2011-03-30 2.953 2,537,143 -15,238 0.71% 7,492,500
2011-03-31 2011-03-29 3.032 2,552,381 +15,238 0.72% 7,738,500
2011-03-29 2011-03-25 2.927 2,537,143 +33,524 0.71% 7,425,900
2011-03-21 2011-03-17 3.058 2,503,619 -15,238 0.70% 7,656,380
2011-03-17 2011-03-15 3.229 2,518,857 -4,572 0.71% 8,132,760
2011-03-16 2011-03-14 3.294 2,523,429 -22,857 0.71% 8,313,121
2011-03-15 2011-03-11 3.347 2,546,286 -9,143 0.72% 8,522,101
2011-03-11 2011-03-09 3.412 2,555,429 -7,619 0.72% 8,720,401
2011-03-04 2011-03-02 3.412 2,563,048 +15,238 0.72% 8,746,401
2011-03-02 2011-02-28 3.386 2,547,810 -13,714 0.72% 8,627,522
2011-02-25 2011-02-23 3.386 2,561,524 -7,619 0.72% 8,673,961
2011-02-24 2011-02-22 3.426 2,569,143 -15,238 0.72% 8,800,920
2011-02-23 2011-02-21 3.504 2,584,381 +7,619 0.73% 9,056,640
2011-02-18 2011-02-16 3.675 2,576,762 +7,619 0.73% 9,469,600
2011-02-17 2011-02-15 3.741 2,569,143 +9,143 0.72% 9,610,201
2011-02-08 2011-02-02 3.937 2,560,000 +6,095 0.72% 10,080,000
2011-01-27 2011-01-25 3.924 2,553,905 -22,857 0.72% 10,022,481
2011-01-25 2011-01-21 3.951 2,576,762 +13,714 0.73% 10,179,820
2011-01-21 2011-01-19 3.741 2,563,048 +15,238 0.73% 9,587,401
2011-01-20 2011-01-18 3.727 2,547,810 -38,095 0.72% 9,496,962
2011-01-19 2011-01-17 3.622 2,585,905 +7,619 0.73% 9,367,441
2011-01-18 2011-01-14 3.662 2,578,286 -68,571 0.73% 9,441,361
2011-01-17 2011-01-13 3.898 2,646,857 +80,762 0.75% 10,317,779
2011-01-12 2011-01-10 3.386 2,566,095 +10,666 0.73% 8,689,439
2010-12-07 2010-12-03 3.780 2,555,429 -10,666 0.72% 9,659,522
2010-12-06 2010-12-02 3.754 2,566,095 +10,666 0.73% 9,632,479
2010-11-29 2010-11-25 3.754 2,555,429 +7,619 0.72% 9,592,442
2010-11-12 2010-11-10 4.174 2,547,810 +6,096 0.72% 10,633,922
2010-11-09 2010-11-05 4.305 2,541,714 -30,476 0.72% 10,942,079
2010-11-08 2010-11-04 4.384 2,572,190 +27,428 0.73% 11,275,838
2010-11-01 2010-10-28 4.174 2,544,762 +15,238 0.72% 10,621,200
2010-10-26 2010-10-22 4.318 2,529,524 -22,857 0.72% 10,922,801
2010-10-22 2010-10-20 4.161 2,552,381 +15,238 0.73% 10,619,500
2010-10-19 2010-10-15 4.266 2,537,143 -30,476 0.72% 10,822,501
2010-10-18 2010-10-14 4.226 2,567,619 -259,048 0.73% 10,851,400
2010-10-15 2010-10-13 4.318 2,826,667 -3,047 0.80% 12,205,901
2010-10-13 2010-10-11 4.266 2,829,714 -7,619 0.80% 12,070,499
2010-10-12 2010-10-08 4.423 2,837,333 +15,238 0.81% 12,549,879
2010-10-11 2010-10-07 4.554 2,822,095 +312,381 0.80% 12,852,879
2010-10-07 2010-10-05 4.187 2,509,714 -13,715 0.71% 10,507,859
2010-10-06 2010-10-04 4.134 2,523,429 +3,048 0.72% 10,432,802
2010-10-05 2010-09-30 4.161 2,520,381 -15,238 0.72% 10,486,360
2010-10-04 2010-09-29 4.239 2,535,619 +7,619 0.72% 10,749,440
2010-09-24 2010-09-21 4.121 2,528,000 +12,190 0.72% 10,418,520
2010-09-16 2010-09-14 4.200 2,515,810 -28,952 0.72% 10,566,402
2010-09-14 2010-09-10 4.331 2,544,762 -7,619 0.72% 11,022,000
2010-09-13 2010-09-09 4.279 2,552,381 -15,238 0.73% 10,921,000
2010-09-09 2010-09-07 4.515 2,567,619 -3,048 0.73% 11,592,800
2010-09-08 2010-09-06 4.371 2,570,667 -15,238 0.73% 11,235,421
2010-09-07 2010-09-03 4.449 2,585,905 +28,953 0.74% 11,505,661
2010-09-01 2010-08-30 4.252 2,556,952 -7,619 0.73% 10,873,438
2010-08-31 2010-08-27 4.239 2,564,571 +4,571 0.73% 10,872,178
2010-08-30 2010-08-26 4.371 2,560,000 -6,095 0.73% 11,188,800
2010-08-27 2010-08-25 4.318 2,566,095 +7,619 0.73% 11,080,719
2010-08-26 2010-08-24 4.397 2,558,476 -53,334 0.73% 11,249,299
2010-08-24 2010-08-20 4.554 2,611,810 -54,857 0.74% 11,895,162
2010-08-23 2010-08-19 4.699 2,666,667 -7,619 0.76% 12,530,002
2010-08-20 2010-08-18 4.686 2,674,286 +167,619 0.76% 12,530,701
2010-08-19 2010-08-17 4.659 2,506,667 +54,857 0.71% 11,679,502
2010-08-18 2010-08-16 5.499 2,451,810 -12,190 0.70% 13,483,423
2010-08-17 2010-08-13 5.421 2,464,000 -1,524 0.70% 13,356,420
2010-08-16 2010-08-12 5.473 2,465,524 +10,667 0.70% 13,494,121
2010-08-13 2010-08-11 5.394 2,454,857 -480,000 0.70% 13,242,419
2010-08-12 2010-08-10 5.499 2,934,857 -117,333 0.84% 16,139,879
2010-08-10 2010-08-06 5.788 3,052,190 +62,476 0.87% 17,666,457
2010-08-06 2010-08-04 5.946 2,989,714 -44,191 0.85% 17,775,718
2010-08-04 2010-08-02 6.129 3,033,905 -53,333 0.86% 18,595,941
2010-08-03 2010-07-30 6.090 3,087,238 +6,095 0.88% 18,801,279
2010-08-02 2010-07-29 6.103 3,081,143 -15,238 0.88% 18,804,601
2010-07-30 2010-07-28 5.604 3,096,381 +15,238 0.88% 17,353,280
2010-07-29 2010-07-27 5.604 3,081,143 +344,381 0.88% 17,267,881
2010-07-28 2010-07-26 5.683 2,736,762 +132,572 0.78% 15,553,361
2010-07-27 2010-07-23 5.722 2,604,190 +280,380 0.74% 14,902,477
2010-07-26 2010-07-22 5.447 2,323,810 +68,572 0.66% 12,657,503
2010-07-23 2010-07-21 5.460 2,255,238 +141,714 0.64% 12,313,599
2010-07-22 2010-07-20 5.473 2,113,524 +7,619 0.60% 11,567,581
2010-07-21 2010-07-19 5.289 2,105,905 +10,667 0.60% 11,138,921
2010-07-20 2010-07-16 5.683 2,095,238 -1,524 0.60% 11,907,499
2010-07-14 2010-07-12 5.841 2,096,762 +60,952 0.60% 12,246,401
2010-07-13 2010-07-09 5.985 2,035,810 +15,239 0.58% 12,184,323
2010-07-12 2010-07-08 5.972 2,020,571 +7,619 0.58% 12,066,597
2010-07-05 2010-06-30 5.906 2,012,952 +7,619 0.58% 11,888,998
2010-06-30 2010-06-28 5.985 2,005,333 -7,619 0.57% 12,001,918
2010-06-29 2010-06-25 6.156 2,012,952 +246,857 0.58% 12,390,978
2010-06-28 2010-06-24 6.300 1,766,095 +135,619 0.51% 11,126,398
2010-06-25 2010-06-23 6.444 1,630,476 +266,666 0.47% 10,507,399
2010-06-24 2010-06-22 6.576 1,363,810 +103,620 0.39% 8,967,903
2010-06-23 2010-06-21 6.392 1,260,190 +115,809 0.36% 8,054,977
2010-06-22 2010-06-18 6.300 1,144,381 +222,476 0.33% 7,209,600
2010-06-21 2010-06-17 6.457 921,905 -1,524 0.26% 5,953,202
2010-06-18 2010-06-15 6.142 923,429 +15,239 0.26% 5,672,163
2010-06-17 2010-06-14 6.103 908,190 +12,190 0.26% 5,542,797
2010-06-15 2010-06-11 5.775 896,000 -54,857 0.26% 5,174,400
2010-06-14 2010-06-10 5.552 950,857 +21,333 0.27% 5,279,039
2010-06-11 2010-06-09 5.801 929,524 -60,952 0.27% 5,392,401
2010-06-10 2010-06-08 5.919 990,476 -18,286 0.28% 5,862,999
2010-06-09 2010-06-07 5.880 1,008,762 +6,095 0.29% 5,931,521
2010-06-08 2010-06-04 6.116 1,002,667 +39,619 0.29% 6,132,562
2010-06-07 2010-06-03 6.129 963,048 -15,238 0.28% 5,902,882
2010-06-04 2010-06-02 6.011 978,286 +22,857 0.28% 5,880,722
2010-06-03 2010-06-01 6.169 955,429 +10,667 0.27% 5,893,803
2010-06-02 2010-05-31 6.300 944,762 -112,762 0.27% 5,952,001
2010-06-01 2010-05-28 6.129 1,057,524 -80,762 0.30% 6,481,961
2010-05-31 2010-05-27 5.893 1,138,286 +96,000 0.33% 6,708,062
2010-05-28 2010-05-26 5.617 1,042,286 +83,810 0.30% 5,855,042
2010-05-27 2010-05-25 5.302 958,476 +7,619 0.27% 5,082,319
2010-05-26 2010-05-24 5.762 950,857 -22,857 0.27% 5,478,719
2010-05-25 2010-05-20 5.683 973,714 -7,619 0.28% 5,533,738
2010-05-24 2010-05-19 5.880 981,333 +22,857 0.28% 5,770,238
2010-05-20 2010-05-18 6.431 958,476 +15,238 0.27% 6,164,199
2010-05-19 2010-05-17 6.418 943,238 +22,857 0.27% 6,053,819
2010-05-18 2010-05-14 6.851 920,381 +10,667 0.26% 6,305,760
2010-05-17 2010-05-13 6.918 909,714 +42,666 0.26% 6,292,955
2010-05-14 2010-05-12 6.692 867,048 -138,088 0.25% 5,802,482
2010-05-13 2010-05-11 6.931 1,005,136 -75,461 0.29% 6,966,358
2010-05-12 2010-05-10 7.130 1,080,597 +10,565 0.31% 7,704,160
2010-05-11 2010-05-07 6.918 1,070,032 -105,724 0.31% 7,401,957
2010-05-10 2010-05-06 6.705 1,175,756 -3,018 0.34% 7,884,007
2010-05-07 2010-05-05 7.103 1,178,774 +18,110 0.34% 8,372,875
2010-05-06 2010-05-04 7.434 1,160,664 -67,914 0.34% 8,628,765
2010-05-05 2010-05-03 7.554 1,228,578 +15,092 0.35% 9,280,190
2010-05-04 2010-04-30 7.580 1,213,486 -7,546 0.35% 9,198,353
2010-05-03 2010-04-29 7.461 1,221,032 -31,694 0.35% 9,109,923
2010-04-30 2010-04-28 8.203 1,252,726 -57,350 0.36% 10,276,045
2010-04-29 2010-04-27 8.163 1,310,076 -57,350 0.38% 10,694,401
2010-04-28 2010-04-26 7.872 1,367,426 -172,050 0.40% 10,763,897
2010-04-27 2010-04-23 8.070 1,539,476 -143,376 0.44% 12,424,230
2010-04-23 2010-04-21 6.865 1,682,852 -276,186 0.49% 11,551,941
2010-04-22 2010-04-20 6.891 1,959,038 -369,757 0.57% 13,499,742
2010-04-21 2010-04-19 6.785 2,328,795 -170,541 0.67% 15,800,852
2010-04-20 2010-04-16 7.209 2,499,336 -301,843 0.72% 18,017,844
2010-04-19 2010-04-15 7.196 2,801,179 -449,746 0.81% 20,156,725
2010-04-16 2010-04-14 6.666 3,250,925 -362,211 0.94% 21,669,765
2010-04-15 2010-04-13 6.560 3,613,136 -301,843 1.04% 23,701,115
2010-04-14 2010-04-12 6.851 3,914,979 +45,277 1.13% 26,822,500
2010-04-13 2010-04-09 6.480 3,869,702 -193,180 1.12% 25,076,427
2010-04-09 2010-04-07 5.539 4,062,882 +1,033,812 1.17% 22,505,557
2010-04-08 2010-04-01 5.473 3,029,070 -7,546 0.88% 16,578,248
2010-04-07 2010-03-31 5.473 3,036,616 +155,449 0.88% 16,619,548
2010-04-01 2010-03-30 5.128 2,881,167 -45,277 0.83% 14,776,061
2010-03-31 2010-03-29 5.155 2,926,444 +25,657 0.85% 15,085,826
2010-03-30 2010-03-26 4.784 2,900,787 -12,074 0.84% 13,877,215
2010-03-29 2010-03-25 4.506 2,912,861 +7,546 0.84% 13,124,354
2010-03-26 2010-03-24 4.585 2,905,315 +7,546 0.84% 13,321,361
2010-03-24 2010-03-22 4.691 2,897,769 -13,583 0.84% 13,593,970
2010-03-23 2010-03-19 4.373 2,911,352 +7,546 0.84% 12,731,745
2010-03-09 2010-03-05 4.545 2,903,806 -3,018 0.84% 13,198,999
2010-03-05 2010-03-03 4.598 2,906,824 -22,638 0.84% 13,366,801
2010-03-04 2010-03-02 4.532 2,929,462 +7,546 0.85% 13,276,795
2010-02-25 2010-02-23 4.373 2,921,916 -4,528 0.84% 12,777,943
2010-02-11 2010-02-09 4.227 2,926,444 -45,276 0.85% 12,371,153
2010-02-09 2010-02-05 4.227 2,971,720 +4,527 0.86% 12,562,551
2010-02-05 2010-02-03 4.532 2,967,193 -4,527 0.86% 13,447,798
2010-02-04 2010-02-02 4.333 2,971,720 +30,184 0.86% 12,877,599
2010-02-02 2010-01-29 4.307 2,941,536 +128,283 0.85% 12,668,839
2010-01-29 2010-01-27 4.320 2,813,253 +4,528 0.81% 12,153,620
2010-01-28 2010-01-26 4.426 2,808,725 -15,092 0.81% 12,431,827
2010-01-26 2010-01-22 4.545 2,823,817 -1,509 0.82% 12,835,416
2010-01-25 2010-01-21 4.718 2,825,326 -15,093 0.82% 13,329,008
2010-01-21 2010-01-19 5.049 2,840,419 +37,731 0.82% 14,341,238
2010-01-20 2010-01-18 5.168 2,802,688 -7,546 0.81% 14,485,004
2010-01-19 2010-01-15 5.089 2,810,234 +7,546 0.81% 14,300,558
2010-01-18 2010-01-14 5.327 2,802,688 -25,657 0.81% 14,930,697
2010-01-08 2010-01-06 4.479 2,828,345 -22,638 0.82% 12,668,592
2010-01-06 2010-01-04 4.598 2,850,983 -4,528 0.83% 13,110,021
2009-12-21 2009-12-17 4.267 2,855,511 -22,638 0.83% 12,184,816
2009-12-14 2009-12-10 4.320 2,878,149 +4,528 0.84% 12,433,979
2009-12-11 2009-12-09 4.413 2,873,621 -9,056 0.83% 12,680,985
2009-12-10 2009-12-08 4.426 2,882,677 -15,092 0.84% 12,759,149
2009-12-04 2009-12-02 4.545 2,897,769 -3,018 0.84% 13,171,558
2009-12-03 2009-12-01 4.479 2,900,787 -120,737 0.84% 12,993,071
2009-12-01 2009-11-27 4.333 3,021,524 +3,018 0.88% 13,093,419
2009-11-27 2009-11-25 4.665 3,018,506 -22,638 0.88% 14,080,367
2009-11-19 2009-11-17 4.810 3,041,144 -4,528 0.88% 14,629,278
2009-11-18 2009-11-16 4.903 3,045,672 +13,583 0.89% 14,933,587
2009-11-17 2009-11-13 4.718 3,032,089 -15,092 0.88% 14,304,452
2009-11-13 2009-11-11 4.784 3,047,181 -4,527 0.89% 14,577,556
2009-11-12 2009-11-10 4.506 3,051,708 -12,074 0.89% 13,749,951
2009-11-06 2009-11-04 4.572 3,063,782 +7,546 0.89% 14,007,358
2009-11-03 2009-10-30 4.492 3,056,236 +9,055 0.89% 13,729,852
2009-11-02 2009-10-29 4.466 3,047,181 -15,092 0.89% 13,608,411
2009-10-28 2009-10-23 4.585 3,062,273 +3,018 0.89% 14,041,040
2009-10-27 2009-10-22 4.598 3,059,255 -15,092 0.89% 14,067,743
2009-10-23 2009-10-21 4.757 3,074,347 +4,528 0.89% 14,626,035
2009-10-22 2009-10-20 4.731 3,069,819 -15,092 0.89% 14,523,131
2009-10-21 2009-10-19 4.797 3,084,911 +18,110 0.90% 14,798,936
2009-10-20 2009-10-16 4.824 3,066,801 +70,933 0.89% 14,793,340
2009-10-19 2009-10-15 4.625 2,995,868 +15,093 0.87% 13,855,665
2009-10-07 2009-10-05 4.095 2,980,775 +7,546 0.87% 12,205,820
2009-09-30 2009-09-28 4.294 2,973,229 +3,018 0.86% 12,765,935
2009-09-28 2009-09-24 4.559 2,970,211 +37,730 0.86% 13,540,198
2009-09-25 2009-09-23 4.651 2,932,481 -7,546 0.85% 13,640,227
2009-09-24 2009-09-22 4.598 2,940,027 -102,626 0.86% 13,519,482
2009-09-23 2009-09-21 4.810 3,042,653 +2,502,355 0.89% 14,636,537
2009-09-16 2009-09-14 4.890 540,298 -6,037 0.16% 2,642,038
2009-09-11 2009-09-09 4.916 546,335 +7,546 0.16% 2,686,038
2009-09-10 2009-09-08 5.075 538,789 -7,546 0.16% 2,734,619
2009-09-07 2009-09-03 4.704 546,335 +15,092 0.16% 2,570,198
2009-09-03 2009-09-01 4.545 531,243 -7,546 0.15% 2,414,719
2009-09-02 2009-08-31 4.545 538,789 -7,546 0.16% 2,449,019
2009-08-31 2009-08-27 4.903 546,335 +7,546 0.16% 2,678,798
2009-08-28 2009-08-26 5.075 538,789 -12,074 0.16% 2,734,619
2009-08-27 2009-08-25 5.155 550,863 +19,620 0.16% 2,839,700
2009-08-24 2009-08-20 4.996 531,243 -10,565 0.15% 2,654,079
2009-08-21 2009-08-19 4.797 541,808 -4,527 0.16% 2,599,161
2009-08-20 2009-08-18 4.996 546,335 -6,037 0.16% 2,729,478
2009-08-19 2009-08-17 5.155 552,372 -15,092 0.16% 2,847,479
2009-08-18 2009-08-14 5.168 567,464 +31,693 0.17% 2,932,798
2009-08-17 2009-08-13 5.500 535,771 -13,583 0.16% 2,946,501
2009-08-14 2009-08-12 6.016 549,354 +3,019 0.16% 3,305,121
2009-08-13 2009-08-11 6.016 546,335 -15,092 0.16% 3,286,958
2009-08-12 2009-08-10 5.804 561,427 +15,092 0.16% 3,258,717
2009-08-11 2009-08-07 5.698 546,335 -22,639 0.16% 3,113,198
2009-08-10 2009-08-06 6.056 568,974 +22,639 0.17% 3,445,783
2009-08-07 2009-08-05 6.189 546,335 -25,657 0.16% 3,381,078
2009-08-06 2009-08-04 6.175 571,992 -9,055 0.17% 3,532,280
2009-08-05 2009-08-03 5.990 581,047 +16,601 0.17% 3,480,398
2009-08-04 2009-07-31 5.539 564,446 +7,546 0.16% 3,126,641
2009-08-03 2009-07-30 5.420 556,900 -170,541 0.16% 3,018,421
2009-07-31 2009-07-29 5.659 727,441 -7,546 0.21% 4,116,280
2009-07-30 2009-07-28 5.248 734,987 +169,032 0.22% 3,857,040
2009-07-29 2009-07-27 4.678 565,955 +15,092 0.17% 2,647,499
2009-07-27 2009-07-23 4.453 550,863 +7,546 0.16% 2,452,800
2009-07-23 2009-07-21 4.492 543,317 -12,074 0.16% 2,440,800
2009-07-22 2009-07-20 4.466 555,391 -7,546 0.16% 2,480,322
2009-07-21 2009-07-17 4.254 562,937 +15,092 0.17% 2,394,661
2009-07-20 2009-07-16 4.241 547,845 +114,701 0.16% 2,323,202
2009-07-17 2009-07-15 4.320 433,144 +120,737 0.13% 1,871,239
2009-07-16 2009-07-14 4.294 312,407 -6,037 0.09% 1,341,359
2009-07-10 2009-07-08 4.373 318,444 -4,528 0.09% 1,392,600
2009-07-09 2009-07-07 4.545 322,972 -7,546 0.09% 1,468,041
2009-07-07 2009-07-03 4.347 330,518 +37,731 0.10% 1,436,641
2009-07-06 2009-07-02 4.400 292,787 -1,510 0.09% 1,288,158
2009-07-03 2009-06-30 4.333 294,297 -27,166 0.09% 1,275,301
2009-07-02 2009-06-29 4.572 321,463 +9,056 0.09% 1,469,702
2009-06-30 2009-06-26 4.055 312,407 -3,019 0.09% 1,266,839
2009-06-29 2009-06-25 4.042 315,426 -16,601 0.09% 1,274,901
2009-06-26 2009-06-24 4.002 332,027 +110,173 0.10% 1,328,800
2009-06-25 2009-06-23 4.042 221,854 -6,037 0.07% 896,698
2009-06-23 2009-06-19 4.188 227,891 -22,638 0.07% 954,319
2009-06-22 2009-06-18 4.108 250,529 -7,547 0.07% 1,029,198
2009-06-19 2009-06-17 3.976 258,076 -9,055 0.08% 1,026,002
2009-06-18 2009-06-16 3.856 267,131 +37,731 0.08% 1,030,141
2009-06-17 2009-06-15 3.976 229,400 +4,527 0.07% 911,998
2009-06-16 2009-06-12 4.188 224,873 -21,129 0.07% 941,681
2009-06-15 2009-06-11 4.214 246,002 -27,166 0.07% 1,036,681
2009-06-12 2009-06-10 4.161 273,168 +15,092 0.08% 1,136,681
2009-06-11 2009-06-09 4.055 258,076 +43,768 0.08% 1,046,522
2009-06-10 2009-06-08 4.400 214,308 -15,092 0.06% 942,879
2009-06-08 2009-06-04 4.665 229,400 +16,601 0.07% 1,070,078
2009-06-04 2009-06-02 4.373 212,799 -12,074 0.06% 930,599
2009-06-03 2009-06-01 4.506 224,873 +15,092 0.07% 1,013,201
2009-06-02 2009-05-29 4.625 209,781 -13,583 0.06% 970,221
2009-06-01 2009-05-27 4.572 223,364 +18,111 0.07% 1,021,202
2009-05-29 2009-05-26 4.559 205,253 -4,528 0.06% 935,680
2009-05-27 2009-05-25 4.718 209,781 +7,546 0.06% 989,681
2009-05-26 2009-05-22 4.506 202,235 -12,073 0.06% 911,202
2009-05-25 2009-05-21 4.360 214,308 +57,350 0.06% 934,359
2009-05-22 2009-05-20 4.572 156,958 +34,712 0.05% 717,599
2009-05-21 2009-05-19 4.704 122,246 -45,277 0.04% 575,099
2009-05-20 2009-05-18 4.956 167,523 +22,638 0.05% 830,281
2009-05-19 2009-05-15 4.784 144,885 -341,082 0.04% 693,122
2009-05-18 2009-05-14 4.055 485,967 +181,106 0.14% 1,970,641
2009-05-15 2009-05-13 3.764 304,861 -30,184 0.09% 1,147,359
2009-05-14 2009-05-12 3.591 335,045 +1,509 0.10% 1,203,238
2009-05-13 2009-05-11 3.644 333,536 -1,509 0.10% 1,215,499
2009-05-12 2009-05-08 3.870 335,045 -7,546 0.10% 1,296,478
2009-05-11 2009-05-07 3.830 342,591 +34,711 0.10% 1,312,058
2009-05-08 2009-05-06 3.936 307,880 +223,364 0.09% 1,211,762
2009-05-07 2009-05-05 4.068 84,516 -16,601 0.03% 343,840
2009-05-06 2009-05-04 3.525 101,117 +31,693 0.03% 356,439
2009-05-05 2009-04-30 3.326 69,424 -7,546 0.02% 230,921
2009-04-30 2009-04-28 2.796 76,970 -39,239 0.02% 215,220
2009-04-29 2009-04-27 2.743 116,209 -7,547 0.03% 318,779
2009-04-27 2009-04-23 2.849 123,756 +15,093 0.04% 352,601
2009-04-24 2009-04-22 2.385 108,663 -7,546 0.03% 259,199
2009-04-22 2009-04-20 2.412 116,209 +7,546 0.03% 280,279
2009-04-14 2009-04-08 1.855 108,663 -7,546 0.03% 201,599
2009-04-09 2009-04-07 1.842 116,209 +7,546 0.03% 214,059
2009-04-02 2009-03-31 1.922 108,663 -7,546 0.03% 208,799
2009-04-01 2009-03-30 1.922 116,209 +7,546 0.03% 223,299
2009-03-26 2009-03-24 1.988 108,663 -22,639 0.03% 215,999
2009-03-24 2009-03-20 1.802 131,302 +22,639 0.04% 236,641
2008-10-14 2008-10-10 1.577 108,663 -1,510 0.03% 171,359
2008-07-11 2008-07-09 2.173 110,173 -63,387 0.03% 239,441
2008-07-02 2008-06-27 2.452 173,560 +1,510 0.05% 425,501
2008-06-18 2008-06-16 2.743 172,050 -22,639 0.05% 471,959
2008-06-17 2008-06-13 2.756 194,689 +81,498 0.06% 536,641
2008-06-16 2008-06-12 3.419 113,191 0.03% 387,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top